29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 192100 | 2582242579 | 473 | 473 | 473 | 473 | 146559 |
| 3 | 20240221 | 192000 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 4 | 20240221 | 191900 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 5 | 20240221 | 191800 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 6 | 20240221 | 191700 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 7 | 20240221 | 191600 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 8 | 20240221 | 191500 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 9 | 20240221 | 191400 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 10 | 20240221 | 191300 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 11 | 20240221 | 191200 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 12 | 20240221 | 191100 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 13 | 20240221 | 191000 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 14 | 20240221 | 190900 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 15 | 20240221 | 190800 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 16 | 20240221 | 190700 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 17 | 20240221 | 190600 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 18 | 20240221 | 190500 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 19 | 20240221 | 190400 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 20 | 20240221 | 190300 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 21 | 20240221 | 190200 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 22 | 20240221 | 190100 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 23 | 20240221 | 190000 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 24 | 20240221 | 185900 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 25 | 20240221 | 185800 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 26 | 20240221 | 185700 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 27 | 20240221 | 185600 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 28 | 20240221 | 185500 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 29 | 20240221 | 185400 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 30 | 20240221 | 185300 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 31 | 20240221 | 185200 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 32 | 20240221 | 185100 | 2582242579 | 473 | 473 | 473 | 473 | 146559 |
| 33 | 20240221 | 185000 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 34 | 20240221 | 184900 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 35 | 20240221 | 184800 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 36 | 20240221 | 184700 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 37 | 20240221 | 184600 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 38 | 20240221 | 184500 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 39 | 20240221 | 184400 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 40 | 20240221 | 184300 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 41 | 20240221 | 184200 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 42 | 20240221 | 184100 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 43 | 20240221 | 184000 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 44 | 20240221 | 183900 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 45 | 20240221 | 183800 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 46 | 20240221 | 183700 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 47 | 20240221 | 183600 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 48 | 20240221 | 183500 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 49 | 20240221 | 183400 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 50 | 20240221 | 183300 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 51 | 20240221 | 183200 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 52 | 20240221 | 183100 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 53 | 20240221 | 183000 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 54 | 20240221 | 182900 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 55 | 20240221 | 182800 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 56 | 20240221 | 182700 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 57 | 20240221 | 182600 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 58 | 20240221 | 182500 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 59 | 20240221 | 182400 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 60 | 20240221 | 182300 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 61 | 20240221 | 182200 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 62 | 20240221 | 182100 | 2582242579 | 473 | 473 | 473 | 473 | 146559 |
| 63 | 20240221 | 182000 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 64 | 20240221 | 181900 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 65 | 20240221 | 181800 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 66 | 20240221 | 181700 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 67 | 20240221 | 181600 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 68 | 20240221 | 181500 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 69 | 20240221 | 181400 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 70 | 20240221 | 181300 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 71 | 20240221 | 181200 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 72 | 20240221 | 181100 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 73 | 20240221 | 181000 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 74 | 20240221 | 180900 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 75 | 20240221 | 180800 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 76 | 20240221 | 180700 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 77 | 20240221 | 180600 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 78 | 20240221 | 180500 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 79 | 20240221 | 180400 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 80 | 20240221 | 180300 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 81 | 20240221 | 180200 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 82 | 20240221 | 180100 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 83 | 20240221 | 180000 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 84 | 20240221 | 175900 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 85 | 20240221 | 175800 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 86 | 20240221 | 175700 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 87 | 20240221 | 175600 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 88 | 20240221 | 175500 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 89 | 20240221 | 175400 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 90 | 20240221 | 175300 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 91 | 20240221 | 175200 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 92 | 20240221 | 175100 | 2582242579 | 473 | 473 | 473 | 473 | 146559 |
| 93 | 20240221 | 175000 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 94 | 20240221 | 174900 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 95 | 20240221 | 174800 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 96 | 20240221 | 174700 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 97 | 20240221 | 174600 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 98 | 20240221 | 174500 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 99 | 20240221 | 174400 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 100 | 20240221 | 174300 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 101 | 20240221 | 174200 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 102 | 20240221 | 174100 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 103 | 20240221 | 174000 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 104 | 20240221 | 173900 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 105 | 20240221 | 173800 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 106 | 20240221 | 173700 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 107 | 20240221 | 173600 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 108 | 20240221 | 173500 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 109 | 20240221 | 173400 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 110 | 20240221 | 173300 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 111 | 20240221 | 173200 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 112 | 20240221 | 173100 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 113 | 20240221 | 173000 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 114 | 20240221 | 172900 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 115 | 20240221 | 172800 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 116 | 20240221 | 172700 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 117 | 20240221 | 172600 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 118 | 20240221 | 172500 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 119 | 20240221 | 172400 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 120 | 20240221 | 172300 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 121 | 20240221 | 172200 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 122 | 20240221 | 172100 | 2582242579 | 473 | 473 | 473 | 473 | 146559 |
| 123 | 20240221 | 172000 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 124 | 20240221 | 171900 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 125 | 20240221 | 171800 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 126 | 20240221 | 171700 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 127 | 20240221 | 171600 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 128 | 20240221 | 171500 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 129 | 20240221 | 171400 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 130 | 20240221 | 171300 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 131 | 20240221 | 171200 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 132 | 20240221 | 171100 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 133 | 20240221 | 171000 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 134 | 20240221 | 170900 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 135 | 20240221 | 170800 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 136 | 20240221 | 170700 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 137 | 20240221 | 170600 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 138 | 20240221 | 170500 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 139 | 20240221 | 170400 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 140 | 20240221 | 170300 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 141 | 20240221 | 170200 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 142 | 20240221 | 170100 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 143 | 20240221 | 170000 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 144 | 20240221 | 165900 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 145 | 20240221 | 165800 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 146 | 20240221 | 165700 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 147 | 20240221 | 165600 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 148 | 20240221 | 165500 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 149 | 20240221 | 165400 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 150 | 20240221 | 165300 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 151 | 20240221 | 165200 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 152 | 20240221 | 165100 | 2582242579 | 473 | 473 | 473 | 473 | 146559 |
| 153 | 20240221 | 165000 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 154 | 20240221 | 164900 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 155 | 20240221 | 164800 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 156 | 20240221 | 164700 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 157 | 20240221 | 164600 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 158 | 20240221 | 164500 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 159 | 20240221 | 164400 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 160 | 20240221 | 164300 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 161 | 20240221 | 164200 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 162 | 20240221 | 164100 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 163 | 20240221 | 164000 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 164 | 20240221 | 163900 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 165 | 20240221 | 163800 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 166 | 20240221 | 163700 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 167 | 20240221 | 163600 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 168 | 20240221 | 163500 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 169 | 20240221 | 163400 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 170 | 20240221 | 163300 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 171 | 20240221 | 163200 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 172 | 20240221 | 163100 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 173 | 20240221 | 163000 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 174 | 20240221 | 162900 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 175 | 20240221 | 162800 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 176 | 20240221 | 162700 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 177 | 20240221 | 162600 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 178 | 20240221 | 162500 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 179 | 20240221 | 162400 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 180 | 20240221 | 162300 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 181 | 20240221 | 162200 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 182 | 20240221 | 162100 | 2582242579 | 473 | 473 | 473 | 473 | 146559 |
| 183 | 20240221 | 162000 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 184 | 20240221 | 161900 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 185 | 20240221 | 161800 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 186 | 20240221 | 161700 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 187 | 20240221 | 161600 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 188 | 20240221 | 161500 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 189 | 20240221 | 161400 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 190 | 20240221 | 161300 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 191 | 20240221 | 161200 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 192 | 20240221 | 161100 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 193 | 20240221 | 161000 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 194 | 20240221 | 160900 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 195 | 20240221 | 160800 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 196 | 20240221 | 160700 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 197 | 20240221 | 160600 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 198 | 20240221 | 160500 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 199 | 20240221 | 160400 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 200 | 20240221 | 160300 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 201 | 20240221 | 160200 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 202 | 20240221 | 160100 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 203 | 20240221 | 160000 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 204 | 20240221 | 155900 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 205 | 20240221 | 155800 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 206 | 20240221 | 155700 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 207 | 20240221 | 155600 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 208 | 20240221 | 155500 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 209 | 20240221 | 155400 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 210 | 20240221 | 155300 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 211 | 20240221 | 155200 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 212 | 20240221 | 155100 | 2582242579 | 473 | 473 | 473 | 473 | 146559 |
| 213 | 20240221 | 155000 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 214 | 20240221 | 154900 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 215 | 20240221 | 154800 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 216 | 20240221 | 154700 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 217 | 20240221 | 154600 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 218 | 20240221 | 154500 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 219 | 20240221 | 154400 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 220 | 20240221 | 154300 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 221 | 20240221 | 154200 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 222 | 20240221 | 154100 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 223 | 20240221 | 154000 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 224 | 20240221 | 153900 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 225 | 20240221 | 153800 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 226 | 20240221 | 153700 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 227 | 20240221 | 153600 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 228 | 20240221 | 153500 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 229 | 20240221 | 153400 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 230 | 20240221 | 153300 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 231 | 20240221 | 153200 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 232 | 20240221 | 153100 | 2582242579 | 473 | 473 | 473 | 473 | 0 |
| 233 | 20240221 | 153000 | 2582242579 | 473 | 473 | 473 | 473 | 146559 |
| 234 | 20240221 | 152900 | 2512920172 | 470 | 470 | 470 | 470 | 0 |
| 235 | 20240221 | 152800 | 2512920172 | 470 | 470 | 470 | 470 | 0 |
| 236 | 20240221 | 152700 | 2512920172 | 470 | 470 | 470 | 470 | 0 |
| 237 | 20240221 | 152600 | 2512920172 | 470 | 470 | 470 | 470 | 0 |
| 238 | 20240221 | 152500 | 2512920172 | 470 | 470 | 470 | 470 | 0 |
| 239 | 20240221 | 152400 | 2512920172 | 470 | 470 | 470 | 470 | 0 |
| 240 | 20240221 | 152300 | 2512920172 | 470 | 470 | 470 | 470 | 0 |
| 241 | 20240221 | 152200 | 2512920172 | 470 | 470 | 470 | 470 | 0 |
| 242 | 20240221 | 152100 | 2512920172 | 470 | 470 | 470 | 470 | 0 |
| 243 | 20240221 | 152000 | 2512920172 | 470 | 470 | 470 | 470 | 0 |
| 244 | 20240221 | 151900 | 2512920172 | 470 | 468 | 470 | 467 | 29610 |
| 245 | 20240221 | 151800 | 2499051129 | 468 | 470 | 470 | 467 | 18466 |
| 246 | 20240221 | 151700 | 2490410444 | 470 | 469 | 470 | 468 | 13680 |
| 247 | 20240221 | 151600 | 2483991331 | 469 | 468 | 469 | 468 | 75845 |
| 248 | 20240221 | 151500 | 2448492371 | 467 | 468 | 468 | 466 | 31314 |
| 249 | 20240221 | 151400 | 2433865823 | 468 | 469 | 470 | 468 | 59579 |
| 250 | 20240221 | 151300 | 2405963244 | 469 | 471 | 471 | 469 | 62129 |
| 251 | 20240221 | 151200 | 2376792967 | 471 | 470 | 471 | 469 | 60890 |
| 252 | 20240221 | 151100 | 2348150489 | 471 | 469 | 471 | 469 | 24979 |
| 253 | 20240221 | 151000 | 2336417373 | 469 | 470 | 471 | 469 | 82911 |
| 254 | 20240221 | 150900 | 2297463669 | 471 | 467 | 471 | 466 | 115554 |
| 255 | 20240221 | 150800 | 2243396509 | 467 | 464 | 468 | 464 | 101633 |
| 256 | 20240221 | 150700 | 2196026522 | 465 | 460 | 465 | 460 | 97847 |
| 257 | 20240221 | 150600 | 2150805225 | 460 | 460 | 461 | 460 | 8315 |
| 258 | 20240221 | 150500 | 2146980283 | 460 | 461 | 461 | 460 | 18858 |
| 259 | 20240221 | 150400 | 2138298669 | 461 | 461 | 461 | 461 | 123 |
| 260 | 20240221 | 150300 | 2138241966 | 461 | 459 | 461 | 459 | 34227 |
| 261 | 20240221 | 150200 | 2122506444 | 459 | 459 | 460 | 458 | 215978 |
| 262 | 20240221 | 150100 | 2023455351 | 459 | 460 | 460 | 459 | 9128 |
| 263 | 20240221 | 150000 | 2019264721 | 460 | 460 | 460 | 459 | 66911 |
| 264 | 20240221 | 145900 | 1988495643 | 460 | 460 | 461 | 460 | 45641 |
| 265 | 20240221 | 145800 | 1967499806 | 460 | 460 | 461 | 460 | 18566 |
| 266 | 20240221 | 145700 | 1958954207 | 461 | 461 | 461 | 460 | 1297 |
| 267 | 20240221 | 145600 | 1958357525 | 461 | 461 | 461 | 460 | 2260 |
| 268 | 20240221 | 145500 | 1957315765 | 460 | 461 | 461 | 460 | 10361 |
| 269 | 20240221 | 145400 | 1952549287 | 461 | 460 | 462 | 460 | 22268 |
| 270 | 20240221 | 145300 | 1942304809 | 461 | 461 | 461 | 460 | 2550 |
| 271 | 20240221 | 145200 | 1941130259 | 461 | 461 | 461 | 461 | 27113 |
| 272 | 20240221 | 145100 | 1928631166 | 461 | 461 | 461 | 461 | 17 |
| 273 | 20240221 | 145000 | 1928623329 | 461 | 461 | 461 | 460 | 112711 |
| 274 | 20240221 | 144900 | 1876683214 | 461 | 462 | 462 | 461 | 3998 |
| 275 | 20240221 | 144800 | 1874837420 | 462 | 461 | 462 | 461 | 6256 |
| 276 | 20240221 | 144700 | 1871951892 | 462 | 462 | 462 | 461 | 17816 |
| 277 | 20240221 | 144600 | 1863738565 | 462 | 461 | 462 | 461 | 2075 |
| 278 | 20240221 | 144500 | 1862780408 | 461 | 462 | 462 | 461 | 9383 |
| 279 | 20240221 | 144400 | 1858450462 | 462 | 462 | 462 | 462 | 14676 |
| 280 | 20240221 | 144300 | 1851670150 | 462 | 462 | 463 | 462 | 1199 |
| 281 | 20240221 | 144200 | 1851115102 | 462 | 462 | 462 | 462 | 13730 |
| 282 | 20240221 | 144100 | 1844771842 | 461 | 462 | 462 | 461 | 8989 |
| 283 | 20240221 | 144000 | 1840625924 | 462 | 462 | 462 | 462 | 1029 |
| 284 | 20240221 | 143900 | 1840150526 | 462 | 462 | 463 | 461 | 1914 |
| 285 | 20240221 | 143800 | 1839265965 | 462 | 463 | 463 | 462 | 10200 |
| 286 | 20240221 | 143700 | 1834553520 | 463 | 462 | 463 | 462 | 2979 |
| 287 | 20240221 | 143600 | 1833175722 | 462 | 462 | 462 | 462 | 4010 |
| 288 | 20240221 | 143500 | 1831323102 | 462 | 462 | 462 | 462 | 1014 |
| 289 | 20240221 | 143400 | 1830854634 | 462 | 462 | 463 | 461 | 36575 |
| 290 | 20240221 | 143300 | 1813986438 | 462 | 462 | 462 | 462 | 4103 |
| 291 | 20240221 | 143200 | 1812090852 | 461 | 462 | 462 | 461 | 7021 |
| 292 | 20240221 | 143100 | 1808849551 | 462 | 462 | 462 | 462 | 1155 |
| 293 | 20240221 | 143000 | 1808315941 | 463 | 463 | 463 | 462 | 4339 |
| 294 | 20240221 | 142900 | 1806311271 | 463 | 462 | 463 | 462 | 1719 |
| 295 | 20240221 | 142800 | 1805516992 | 462 | 463 | 463 | 462 | 6238 |
| 296 | 20240221 | 142700 | 1802634982 | 462 | 462 | 462 | 462 | 1001 |
| 297 | 20240221 | 142600 | 1802172520 | 462 | 463 | 463 | 462 | 3099 |
| 298 | 20240221 | 142500 | 1800740685 | 462 | 462 | 463 | 461 | 23208 |
| 299 | 20240221 | 142400 | 1790020325 | 462 | 463 | 463 | 461 | 109451 |
| 300 | 20240221 | 142300 | 1739505373 | 463 | 463 | 463 | 463 | 10120 |
| 301 | 20240221 | 142200 | 1734819813 | 463 | 463 | 463 | 462 | 17560 |
| 302 | 20240221 | 142100 | 1726689534 | 463 | 463 | 463 | 462 | 8087 |
| 303 | 20240221 | 142000 | 1722945254 | 463 | 463 | 463 | 462 | 13901 |
| 304 | 20240221 | 141900 | 1716512356 | 463 | 463 | 464 | 463 | 28450 |
| 305 | 20240221 | 141800 | 1703340003 | 463 | 464 | 464 | 463 | 1164 |
| 306 | 20240221 | 141700 | 1702799908 | 464 | 464 | 464 | 464 | 219 |
| 307 | 20240221 | 141600 | 1702698292 | 464 | 464 | 465 | 464 | 10067 |
| 308 | 20240221 | 141500 | 1698027200 | 463 | 464 | 464 | 463 | 1317 |
| 309 | 20240221 | 141400 | 1697417203 | 464 | 463 | 464 | 463 | 5 |
| 310 | 20240221 | 141300 | 1697414887 | 463 | 464 | 464 | 463 | 1444 |
| 311 | 20240221 | 141200 | 1696744872 | 464 | 464 | 464 | 464 | 523 |
| 312 | 20240221 | 141100 | 1696502200 | 463 | 464 | 464 | 463 | 102 |
| 313 | 20240221 | 141000 | 1696454874 | 463 | 465 | 465 | 463 | 15132 |
| 314 | 20240221 | 140900 | 1689428138 | 465 | 464 | 465 | 464 | 22031 |
| 315 | 20240221 | 140800 | 1679205752 | 463 | 464 | 464 | 463 | 1183 |
| 316 | 20240221 | 140700 | 1678657923 | 464 | 464 | 464 | 463 | 17958 |
| 317 | 20240221 | 140600 | 1670340413 | 464 | 465 | 465 | 464 | 7581 |
| 318 | 20240221 | 140500 | 1666820279 | 465 | 464 | 465 | 464 | 912 |
| 319 | 20240221 | 140400 | 1666396937 | 464 | 464 | 465 | 464 | 3491 |
| 320 | 20240221 | 140300 | 1664777112 | 464 | 464 | 465 | 464 | 2663 |
| 321 | 20240221 | 140200 | 1663540980 | 464 | 464 | 464 | 464 | 2153 |
| 322 | 20240221 | 140100 | 1662541988 | 464 | 465 | 465 | 464 | 11205 |
| 323 | 20240221 | 140000 | 1657341832 | 465 | 465 | 465 | 464 | 4665 |
| 324 | 20240221 | 135900 | 1655177270 | 464 | 465 | 465 | 464 | 1485 |
| 325 | 20240221 | 135800 | 1654487220 | 465 | 465 | 465 | 465 | 3215 |
| 326 | 20240221 | 135700 | 1652992245 | 464 | 465 | 465 | 464 | 1115 |
| 327 | 20240221 | 135600 | 1652474400 | 465 | 465 | 465 | 465 | 1706 |
| 328 | 20240221 | 135500 | 1651681110 | 465 | 465 | 465 | 465 | 1003 |
| 329 | 20240221 | 135400 | 1651214715 | 465 | 465 | 465 | 465 | 901 |
| 330 | 20240221 | 135300 | 1650795750 | 464 | 464 | 464 | 464 | 50 |
| 331 | 20240221 | 135200 | 1650772550 | 465 | 466 | 466 | 464 | 4399 |
| 332 | 20240221 | 135100 | 1648727021 | 464 | 464 | 466 | 464 | 390 |
| 333 | 20240221 | 135000 | 1648546059 | 465 | 465 | 465 | 465 | 1275 |
| 334 | 20240221 | 134900 | 1647953184 | 465 | 465 | 465 | 465 | 50 |
| 335 | 20240221 | 134800 | 1647929934 | 465 | 465 | 465 | 465 | 518 |
| 336 | 20240221 | 134700 | 1647689064 | 465 | 465 | 465 | 464 | 485 |
| 337 | 20240221 | 134600 | 1647463547 | 465 | 465 | 465 | 464 | 16233 |
| 338 | 20240221 | 134500 | 1639919019 | 466 | 466 | 466 | 466 | 1203 |
| 339 | 20240221 | 134400 | 1639358421 | 466 | 465 | 466 | 465 | 249 |
| 340 | 20240221 | 134300 | 1639242620 | 466 | 466 | 466 | 465 | 4018 |
| 341 | 20240221 | 134200 | 1637374232 | 465 | 465 | 466 | 465 | 54 |
| 342 | 20240221 | 134100 | 1637349070 | 465 | 466 | 466 | 465 | 258 |
| 343 | 20240221 | 134000 | 1637228848 | 465 | 466 | 466 | 465 | 8237 |
| 344 | 20240221 | 133900 | 1633396647 | 467 | 466 | 467 | 466 | 1264 |
| 345 | 20240221 | 133800 | 1632807618 | 467 | 466 | 467 | 466 | 949 |
| 346 | 20240221 | 133700 | 1632364922 | 467 | 467 | 467 | 466 | 6063 |
| 347 | 20240221 | 133600 | 1629533502 | 468 | 465 | 468 | 465 | 45529 |
| 348 | 20240221 | 133500 | 1608303356 | 465 | 465 | 465 | 464 | 26127 |
| 349 | 20240221 | 133400 | 1596155338 | 464 | 464 | 464 | 464 | 4 |
| 350 | 20240221 | 133300 | 1596153482 | 464 | 464 | 464 | 463 | 10564 |
| 351 | 20240221 | 133200 | 1591259848 | 464 | 464 | 464 | 464 | 18 |
| 352 | 20240221 | 133100 | 1591251496 | 464 | 464 | 464 | 464 | 929 |
| 353 | 20240221 | 133000 | 1590820440 | 464 | 464 | 464 | 464 | 3213 |
| 354 | 20240221 | 132900 | 1589329608 | 464 | 463 | 464 | 463 | 981 |
| 355 | 20240221 | 132800 | 1588875203 | 463 | 463 | 463 | 462 | 2105 |
| 356 | 20240221 | 132700 | 1587900589 | 463 | 463 | 463 | 463 | 10308 |
| 357 | 20240221 | 132600 | 1583127985 | 463 | 463 | 463 | 463 | 8948 |
| 358 | 20240221 | 132500 | 1578985061 | 463 | 464 | 464 | 463 | 9827 |
| 359 | 20240221 | 132400 | 1574434043 | 464 | 464 | 465 | 463 | 3015 |
| 360 | 20240221 | 132300 | 1573035681 | 463 | 464 | 464 | 463 | 11259 |
| 361 | 20240221 | 132200 | 1567816672 | 463 | 463 | 464 | 463 | 3082 |
| 362 | 20240221 | 132100 | 1566389670 | 463 | 463 | 464 | 463 | 10525 |
| 363 | 20240221 | 132000 | 1561516135 | 463 | 464 | 464 | 463 | 5552 |
| 364 | 20240221 | 131900 | 1558945549 | 464 | 464 | 464 | 464 | 189 |
| 365 | 20240221 | 131800 | 1558857853 | 464 | 465 | 465 | 464 | 8195 |
| 366 | 20240221 | 131700 | 1555055262 | 465 | 465 | 465 | 464 | 1055 |
| 367 | 20240221 | 131600 | 1554564688 | 465 | 464 | 465 | 464 | 131 |
| 368 | 20240221 | 131500 | 1554503874 | 465 | 464 | 465 | 464 | 298 |
| 369 | 20240221 | 131400 | 1554365524 | 465 | 465 | 465 | 465 | 57 |
| 370 | 20240221 | 131300 | 1554339019 | 465 | 465 | 465 | 465 | 2 |
| 371 | 20240221 | 131200 | 1554338089 | 463 | 463 | 463 | 463 | 3 |
| 372 | 20240221 | 131100 | 1554336700 | 465 | 465 | 465 | 465 | 631 |
| 373 | 20240221 | 131000 | 1554043285 | 464 | 464 | 464 | 464 | 4592 |
| 374 | 20240221 | 130900 | 1551912597 | 464 | 464 | 464 | 464 | 418 |
| 375 | 20240221 | 130800 | 1551718645 | 464 | 464 | 465 | 464 | 4285 |
| 376 | 20240221 | 130700 | 1549728404 | 464 | 464 | 464 | 464 | 9988 |
| 377 | 20240221 | 130600 | 1545093972 | 464 | 463 | 464 | 463 | 2559 |
| 378 | 20240221 | 130500 | 1543907097 | 464 | 464 | 464 | 464 | 481 |
| 379 | 20240221 | 130400 | 1543683913 | 463 | 464 | 465 | 463 | 5017 |
| 380 | 20240221 | 130300 | 1541355434 | 464 | 463 | 464 | 462 | 44514 |
| 381 | 20240221 | 130200 | 1520745465 | 464 | 464 | 464 | 464 | 999 |
| 382 | 20240221 | 130100 | 1520281929 | 464 | 464 | 464 | 464 | 11273 |
| 383 | 20240221 | 130000 | 1515051257 | 464 | 465 | 465 | 464 | 3403 |
| 384 | 20240221 | 125900 | 1513472206 | 465 | 465 | 465 | 464 | 1620 |
| 385 | 20240221 | 125800 | 1512718907 | 465 | 465 | 465 | 465 | 4848 |
| 386 | 20240221 | 125700 | 1510464587 | 465 | 465 | 465 | 464 | 1830 |
| 387 | 20240221 | 125600 | 1509613904 | 465 | 465 | 465 | 465 | 250 |
| 388 | 20240221 | 125500 | 1509497654 | 465 | 465 | 465 | 465 | 1019 |
| 389 | 20240221 | 125400 | 1509023819 | 465 | 464 | 465 | 464 | 3247 |
| 390 | 20240221 | 125300 | 1507515210 | 464 | 465 | 465 | 464 | 1293 |
| 391 | 20240221 | 125200 | 1506915061 | 465 | 465 | 466 | 465 | 4497 |
| 392 | 20240221 | 125100 | 1504823522 | 465 | 466 | 466 | 465 | 160 |
| 393 | 20240221 | 125000 | 1504748971 | 466 | 465 | 466 | 465 | 751 |
| 394 | 20240221 | 124900 | 1504399606 | 465 | 466 | 466 | 465 | 8124 |
| 395 | 20240221 | 124800 | 1500621932 | 466 | 466 | 466 | 466 | 15 |
| 396 | 20240221 | 124700 | 1500614942 | 465 | 465 | 466 | 465 | 23 |
| 397 | 20240221 | 124600 | 1500604246 | 465 | 465 | 465 | 465 | 2048 |
| 398 | 20240221 | 124500 | 1499651926 | 466 | 466 | 466 | 466 | 960 |
| 399 | 20240221 | 124400 | 1499204566 | 466 | 466 | 466 | 466 | 22303 |
| 400 | 20240221 | 124300 | 1488811368 | 466 | 466 | 467 | 466 | 1922 |
| 401 | 20240221 | 124200 | 1487915715 | 466 | 466 | 466 | 466 | 16725 |
| 402 | 20240221 | 124100 | 1480121865 | 467 | 467 | 467 | 467 | 10 |
| 403 | 20240221 | 124000 | 1480117195 | 467 | 467 | 467 | 467 | 1411 |
| 404 | 20240221 | 123900 | 1479458258 | 467 | 467 | 467 | 467 | 8094 |
| 405 | 20240221 | 123800 | 1475678360 | 466 | 464 | 466 | 464 | 10647 |
| 406 | 20240221 | 123700 | 1470721393 | 465 | 465 | 465 | 465 | 2176 |
| 407 | 20240221 | 123600 | 1469709553 | 464 | 464 | 464 | 464 | 8272 |
| 408 | 20240221 | 123500 | 1465871345 | 464 | 464 | 465 | 464 | 2639 |
| 409 | 20240221 | 123400 | 1464646828 | 464 | 464 | 464 | 464 | 1269 |
| 410 | 20240221 | 123300 | 1464058012 | 465 | 466 | 466 | 465 | 75 |
| 411 | 20240221 | 123200 | 1464023116 | 465 | 464 | 466 | 464 | 10912 |
| 412 | 20240221 | 123100 | 1458949157 | 464 | 465 | 465 | 464 | 3813 |
| 413 | 20240221 | 123000 | 1457179304 | 465 | 465 | 465 | 465 | 1974 |
| 414 | 20240221 | 122900 | 1456261394 | 465 | 465 | 465 | 465 | 718 |
| 415 | 20240221 | 122800 | 1455927524 | 465 | 465 | 465 | 465 | 2050 |
| 416 | 20240221 | 122700 | 1454974274 | 465 | 464 | 465 | 464 | 12656 |
| 417 | 20240221 | 122600 | 1449099965 | 464 | 464 | 464 | 464 | 8528 |
| 418 | 20240221 | 122500 | 1445142973 | 464 | 465 | 465 | 464 | 426 |
| 419 | 20240221 | 122400 | 1444945108 | 465 | 464 | 465 | 464 | 9757 |
| 420 | 20240221 | 122300 | 1440416803 | 465 | 465 | 465 | 465 | 625 |
| 421 | 20240221 | 122200 | 1440126178 | 465 | 465 | 465 | 465 | 18255 |
| 422 | 20240221 | 122100 | 1431637603 | 466 | 466 | 466 | 466 | 305 |
| 423 | 20240221 | 122000 | 1431495473 | 466 | 466 | 466 | 466 | 2514 |
| 424 | 20240221 | 121900 | 1430323949 | 466 | 466 | 467 | 466 | 9787 |
| 425 | 20240221 | 121800 | 1425762707 | 467 | 467 | 467 | 466 | 1685 |
| 426 | 20240221 | 121700 | 1424976332 | 467 | 468 | 468 | 467 | 2779 |
| 427 | 20240221 | 121600 | 1423678538 | 467 | 467 | 467 | 467 | 581 |
| 428 | 20240221 | 121500 | 1423407211 | 467 | 468 | 469 | 467 | 7481 |
| 429 | 20240221 | 121400 | 1419913366 | 468 | 469 | 469 | 468 | 7346 |
| 430 | 20240221 | 121300 | 1416475238 | 469 | 469 | 469 | 469 | 1094 |
| 431 | 20240221 | 121200 | 1415962152 | 469 | 469 | 469 | 469 | 11988 |
| 432 | 20240221 | 121100 | 1410339780 | 469 | 469 | 469 | 468 | 409 |
| 433 | 20240221 | 121000 | 1410147970 | 469 | 469 | 469 | 468 | 4267 |
| 434 | 20240221 | 120900 | 1408147269 | 469 | 468 | 469 | 468 | 142 |
| 435 | 20240221 | 120800 | 1408080777 | 468 | 468 | 469 | 468 | 15740 |
| 436 | 20240221 | 120700 | 1400712473 | 469 | 469 | 470 | 469 | 5393 |
| 437 | 20240221 | 120600 | 1398183155 | 469 | 469 | 469 | 468 | 1309 |
| 438 | 20240221 | 120500 | 1397569241 | 469 | 469 | 469 | 469 | 328 |
| 439 | 20240221 | 120400 | 1397415409 | 469 | 470 | 470 | 469 | 372 |
| 440 | 20240221 | 120300 | 1397240891 | 469 | 469 | 469 | 469 | 985 |
| 441 | 20240221 | 120200 | 1396778926 | 468 | 469 | 469 | 468 | 1755 |
| 442 | 20240221 | 120100 | 1395957576 | 469 | 468 | 469 | 468 | 14930 |
| 443 | 20240221 | 120000 | 1388959409 | 468 | 467 | 468 | 467 | 391 |
| 444 | 20240221 | 115900 | 1388776616 | 468 | 468 | 468 | 468 | 1584 |
| 445 | 20240221 | 115800 | 1388035304 | 469 | 468 | 469 | 468 | 2790 |
| 446 | 20240221 | 115700 | 1386729084 | 468 | 467 | 468 | 467 | 450 |
| 447 | 20240221 | 115600 | 1386518924 | 467 | 468 | 468 | 467 | 3003 |
| 448 | 20240221 | 115500 | 1385116520 | 467 | 467 | 467 | 467 | 784 |
| 449 | 20240221 | 115400 | 1384750392 | 468 | 468 | 468 | 468 | 132 |
| 450 | 20240221 | 115300 | 1384688616 | 468 | 467 | 468 | 467 | 760 |
| 451 | 20240221 | 115200 | 1384333636 | 467 | 468 | 468 | 467 | 2151 |
| 452 | 20240221 | 115100 | 1383326969 | 468 | 468 | 468 | 468 | 6 |
| 453 | 20240221 | 115000 | 1383324161 | 468 | 468 | 468 | 467 | 211 |
| 454 | 20240221 | 114900 | 1383225503 | 467 | 467 | 467 | 467 | 471 |
| 455 | 20240221 | 114800 | 1383005546 | 468 | 468 | 468 | 468 | 529 |
| 456 | 20240221 | 114700 | 1382757974 | 468 | 468 | 468 | 468 | 1408 |
| 457 | 20240221 | 114600 | 1382099030 | 468 | 468 | 469 | 467 | 68 |
| 458 | 20240221 | 114500 | 1382067203 | 469 | 468 | 469 | 468 | 101 |
| 459 | 20240221 | 114400 | 1382019934 | 468 | 468 | 468 | 468 | 404 |
| 460 | 20240221 | 114300 | 1381830862 | 468 | 466 | 468 | 465 | 44956 |
| 461 | 20240221 | 114200 | 1360816981 | 465 | 465 | 465 | 465 | 5292 |
| 462 | 20240221 | 114100 | 1358356201 | 465 | 464 | 465 | 464 | 3310 |
| 463 | 20240221 | 114000 | 1356819160 | 464 | 464 | 464 | 464 | 1905 |
| 464 | 20240221 | 113900 | 1355935240 | 464 | 464 | 464 | 464 | 1895 |
| 465 | 20240221 | 113800 | 1355055960 | 465 | 464 | 465 | 464 | 4022 |
| 466 | 20240221 | 113700 | 1353189751 | 465 | 465 | 465 | 465 | 5674 |
| 467 | 20240221 | 113600 | 1350551341 | 465 | 464 | 465 | 464 | 13966 |
| 468 | 20240221 | 113500 | 1344070786 | 464 | 465 | 466 | 464 | 3073 |
| 469 | 20240221 | 113400 | 1342642645 | 466 | 465 | 466 | 465 | 12447 |
| 470 | 20240221 | 113300 | 1336854657 | 465 | 466 | 466 | 465 | 102 |
| 471 | 20240221 | 113200 | 1336807126 | 466 | 466 | 466 | 465 | 5059 |
| 472 | 20240221 | 113100 | 1334452132 | 466 | 466 | 466 | 465 | 1347 |
| 473 | 20240221 | 113000 | 1333824433 | 466 | 465 | 466 | 465 | 221 |
| 474 | 20240221 | 112900 | 1333721528 | 465 | 466 | 466 | 465 | 256 |
| 475 | 20240221 | 112800 | 1333602238 | 465 | 465 | 465 | 465 | 512 |
| 476 | 20240221 | 112700 | 1333364158 | 465 | 466 | 466 | 465 | 350 |
| 477 | 20240221 | 112600 | 1333201147 | 466 | 466 | 466 | 466 | 6392 |
| 478 | 20240221 | 112500 | 1330222475 | 466 | 466 | 466 | 466 | 1257 |
| 479 | 20240221 | 112400 | 1329636713 | 466 | 465 | 466 | 465 | 8094 |
| 480 | 20240221 | 112300 | 1325872363 | 465 | 465 | 466 | 465 | 1022 |
| 481 | 20240221 | 112200 | 1325397131 | 466 | 466 | 466 | 465 | 6234 |
| 482 | 20240221 | 112100 | 1322497619 | 465 | 465 | 466 | 465 | 6066 |
| 483 | 20240221 | 112000 | 1319676926 | 465 | 465 | 465 | 464 | 2808 |
| 484 | 20240221 | 111900 | 1318372736 | 465 | 465 | 465 | 465 | 593 |
| 485 | 20240221 | 111800 | 1318096991 | 466 | 466 | 466 | 466 | 1019 |
| 486 | 20240221 | 111700 | 1317622137 | 466 | 465 | 466 | 465 | 641 |
| 487 | 20240221 | 111600 | 1317323892 | 464 | 465 | 465 | 463 | 27744 |
| 488 | 20240221 | 111500 | 1304457516 | 465 | 465 | 466 | 465 | 13422 |
| 489 | 20240221 | 111400 | 1298215953 | 466 | 467 | 467 | 466 | 5969 |
| 490 | 20240221 | 111300 | 1295433892 | 466 | 467 | 467 | 466 | 1918 |
| 491 | 20240221 | 111200 | 1294538187 | 467 | 466 | 467 | 466 | 8443 |
| 492 | 20240221 | 111100 | 1290603709 | 466 | 466 | 466 | 466 | 45 |
| 493 | 20240221 | 111000 | 1290582739 | 466 | 466 | 466 | 466 | 1452 |
| 494 | 20240221 | 110900 | 1289906107 | 466 | 468 | 468 | 466 | 33244 |
| 495 | 20240221 | 110800 | 1274394675 | 468 | 468 | 468 | 467 | 1391 |
| 496 | 20240221 | 110700 | 1273744787 | 469 | 468 | 469 | 468 | 8043 |
| 497 | 20240221 | 110600 | 1269980662 | 468 | 468 | 468 | 467 | 76 |
| 498 | 20240221 | 110500 | 1269945095 | 468 | 467 | 468 | 467 | 101 |
| 499 | 20240221 | 110400 | 1269897828 | 467 | 467 | 467 | 467 | 2000 |
| 500 | 20240221 | 110300 | 1268963828 | 467 | 467 | 467 | 467 | 195 |
| 501 | 20240221 | 110200 | 1268872763 | 467 | 467 | 467 | 467 | 260 |
| 502 | 20240221 | 110100 | 1268751343 | 467 | 467 | 467 | 467 | 899 |
| 503 | 20240221 | 110000 | 1268331510 | 467 | 467 | 467 | 467 | 115 |
| 504 | 20240221 | 105900 | 1268277805 | 467 | 466 | 467 | 466 | 7765 |
| 505 | 20240221 | 105800 | 1264652420 | 466 | 466 | 466 | 466 | 207 |
| 506 | 20240221 | 105700 | 1264555958 | 465 | 467 | 467 | 465 | 15883 |
| 507 | 20240221 | 105600 | 1257154951 | 467 | 467 | 467 | 467 | 2 |
| 508 | 20240221 | 105500 | 1257154017 | 467 | 468 | 468 | 467 | 1148 |
| 509 | 20240221 | 105400 | 1256617900 | 468 | 468 | 468 | 468 | 0 |
| 510 | 20240221 | 105300 | 1256617900 | 468 | 467 | 468 | 467 | 260 |
| 511 | 20240221 | 105200 | 1256496426 | 467 | 468 | 468 | 467 | 2567 |
| 512 | 20240221 | 105100 | 1255297627 | 468 | 467 | 468 | 467 | 110 |
| 513 | 20240221 | 105000 | 1255246247 | 467 | 467 | 467 | 467 | 11028 |
| 514 | 20240221 | 104900 | 1250096171 | 467 | 467 | 467 | 466 | 733 |
| 515 | 20240221 | 104800 | 1249754484 | 467 | 467 | 467 | 467 | 468 |
| 516 | 20240221 | 104700 | 1249535928 | 467 | 467 | 467 | 467 | 64 |
| 517 | 20240221 | 104600 | 1249506040 | 467 | 467 | 467 | 466 | 17632 |
| 518 | 20240221 | 104500 | 1241281760 | 466 | 467 | 467 | 466 | 22907 |
| 519 | 20240221 | 104400 | 1230603378 | 467 | 469 | 469 | 467 | 1028 |
| 520 | 20240221 | 104300 | 1230122274 | 468 | 469 | 469 | 468 | 2806 |
| 521 | 20240221 | 104200 | 1228809042 | 469 | 469 | 469 | 469 | 23 |
| 522 | 20240221 | 104100 | 1228798255 | 468 | 468 | 468 | 468 | 2072 |
| 523 | 20240221 | 104000 | 1227828559 | 468 | 468 | 469 | 468 | 653 |
| 524 | 20240221 | 103900 | 1227522555 | 468 | 467 | 469 | 467 | 8295 |
| 525 | 20240221 | 103800 | 1223646231 | 467 | 469 | 469 | 467 | 2330 |
| 526 | 20240221 | 103700 | 1222555872 | 469 | 468 | 469 | 468 | 4514 |
| 527 | 20240221 | 103600 | 1220443220 | 468 | 468 | 469 | 468 | 6918 |
| 528 | 20240221 | 103500 | 1217205586 | 468 | 468 | 468 | 468 | 4655 |
| 529 | 20240221 | 103400 | 1215027046 | 468 | 467 | 468 | 466 | 12383 |
| 530 | 20240221 | 103300 | 1209245218 | 467 | 468 | 468 | 467 | 5633 |
| 531 | 20240221 | 103200 | 1206614527 | 468 | 467 | 468 | 466 | 4352 |
| 532 | 20240221 | 103100 | 1204583925 | 468 | 469 | 469 | 468 | 611 |
| 533 | 20240221 | 103000 | 1204297876 | 468 | 466 | 468 | 466 | 37390 |
| 534 | 20240221 | 102900 | 1186830388 | 466 | 466 | 466 | 461 | 142532 |
| 535 | 20240221 | 102800 | 1120850382 | 467 | 467 | 467 | 467 | 1219 |
| 536 | 20240221 | 102700 | 1120281109 | 467 | 465 | 467 | 465 | 6175 |
| 537 | 20240221 | 102600 | 1117402984 | 463 | 467 | 468 | 463 | 40398 |
| 538 | 20240221 | 102500 | 1098634920 | 467 | 467 | 467 | 467 | 36 |
| 539 | 20240221 | 102400 | 1098618108 | 467 | 467 | 468 | 467 | 4529 |
| 540 | 20240221 | 102300 | 1096503015 | 468 | 466 | 468 | 466 | 7306 |
| 541 | 20240221 | 102200 | 1093097887 | 466 | 466 | 466 | 466 | 200 |
| 542 | 20240221 | 102100 | 1093004687 | 466 | 466 | 466 | 464 | 14044 |
| 543 | 20240221 | 102000 | 1086472524 | 466 | 466 | 466 | 465 | 4110 |
| 544 | 20240221 | 101900 | 1084560264 | 466 | 466 | 467 | 466 | 10279 |
| 545 | 20240221 | 101800 | 1079770203 | 466 | 466 | 466 | 465 | 235 |
| 546 | 20240221 | 101700 | 1079660723 | 466 | 466 | 466 | 466 | 14502 |
| 547 | 20240221 | 101600 | 1072902791 | 465 | 466 | 466 | 465 | 4713 |
| 548 | 20240221 | 101500 | 1070710233 | 465 | 465 | 465 | 463 | 15629 |
| 549 | 20240221 | 101400 | 1063455176 | 465 | 467 | 467 | 465 | 5430 |
| 550 | 20240221 | 101300 | 1060926665 | 467 | 466 | 467 | 466 | 3450 |
| 551 | 20240221 | 101200 | 1059318960 | 466 | 467 | 467 | 465 | 1396 |
| 552 | 20240221 | 101100 | 1058668516 | 467 | 466 | 467 | 466 | 1002 |
| 553 | 20240221 | 101000 | 1058200592 | 467 | 468 | 468 | 465 | 1292 |
| 554 | 20240221 | 100900 | 1057597435 | 468 | 465 | 468 | 465 | 6579 |
| 555 | 20240221 | 100800 | 1054531561 | 463 | 467 | 468 | 463 | 59582 |
| 556 | 20240221 | 100700 | 1026858909 | 468 | 470 | 470 | 468 | 14208 |
| 557 | 20240221 | 100600 | 1020195997 | 470 | 469 | 470 | 468 | 34159 |
| 558 | 20240221 | 100500 | 1004157883 | 469 | 465 | 469 | 465 | 116018 |
| 559 | 20240221 | 100400 | 950020412 | 464 | 465 | 465 | 464 | 3618 |
| 560 | 20240221 | 100300 | 948338248 | 465 | 465 | 465 | 465 | 543 |
| 561 | 20240221 | 100200 | 948085753 | 465 | 465 | 466 | 465 | 7163 |
| 562 | 20240221 | 100100 | 944753916 | 465 | 465 | 466 | 465 | 2006 |
| 563 | 20240221 | 100000 | 943821122 | 466 | 466 | 466 | 465 | 2036 |
| 564 | 20240221 | 095900 | 942872399 | 466 | 465 | 466 | 465 | 3139 |
| 565 | 20240221 | 095800 | 941412359 | 465 | 465 | 465 | 464 | 9505 |
| 566 | 20240221 | 095700 | 936992538 | 465 | 465 | 465 | 465 | 12 |
| 567 | 20240221 | 095600 | 936986958 | 464 | 466 | 466 | 464 | 10537 |
| 568 | 20240221 | 095500 | 932097029 | 465 | 464 | 466 | 464 | 40003 |
| 569 | 20240221 | 095400 | 913507045 | 463 | 463 | 464 | 462 | 47351 |
| 570 | 20240221 | 095300 | 891593006 | 464 | 464 | 464 | 464 | 1922 |
| 571 | 20240221 | 095200 | 890701198 | 464 | 463 | 465 | 463 | 28875 |
| 572 | 20240221 | 095100 | 877318470 | 464 | 464 | 464 | 463 | 10731 |
| 573 | 20240221 | 095000 | 872349286 | 464 | 463 | 465 | 463 | 31258 |
| 574 | 20240221 | 094900 | 857865211 | 463 | 463 | 463 | 462 | 11695 |
| 575 | 20240221 | 094800 | 852452405 | 463 | 462 | 463 | 462 | 3672 |
| 576 | 20240221 | 094700 | 850755739 | 463 | 464 | 464 | 462 | 6008 |
| 577 | 20240221 | 094600 | 847977399 | 464 | 464 | 464 | 464 | 232 |
| 578 | 20240221 | 094500 | 847869751 | 464 | 464 | 464 | 463 | 2394 |
| 579 | 20240221 | 094400 | 846758938 | 463 | 463 | 463 | 462 | 26626 |
| 580 | 20240221 | 094300 | 834444952 | 463 | 463 | 464 | 461 | 31070 |
| 581 | 20240221 | 094200 | 820075530 | 463 | 463 | 464 | 461 | 126604 |
| 582 | 20240221 | 094100 | 761594105 | 463 | 464 | 465 | 463 | 15832 |
| 583 | 20240221 | 094000 | 754249954 | 464 | 465 | 465 | 464 | 17808 |
| 584 | 20240221 | 093900 | 745987017 | 464 | 464 | 464 | 463 | 18500 |
| 585 | 20240221 | 093800 | 737405285 | 464 | 464 | 464 | 463 | 14141 |
| 586 | 20240221 | 093700 | 730846254 | 464 | 464 | 466 | 463 | 15214 |
| 587 | 20240221 | 093600 | 723785474 | 464 | 463 | 464 | 463 | 39851 |
| 588 | 20240221 | 093500 | 705334450 | 463 | 463 | 463 | 462 | 33119 |
| 589 | 20240221 | 093400 | 690030353 | 463 | 463 | 464 | 462 | 11540 |
| 590 | 20240221 | 093300 | 684690331 | 464 | 464 | 464 | 462 | 10055 |
| 591 | 20240221 | 093200 | 680035685 | 464 | 464 | 464 | 462 | 35936 |
| 592 | 20240221 | 093100 | 663420633 | 463 | 463 | 464 | 462 | 44403 |
| 593 | 20240221 | 093000 | 642865484 | 463 | 462 | 463 | 461 | 100203 |
| 594 | 20240221 | 092900 | 596613889 | 463 | 463 | 464 | 462 | 27215 |
| 595 | 20240221 | 092800 | 584035900 | 463 | 464 | 465 | 462 | 97972 |
| 596 | 20240221 | 092700 | 538698101 | 464 | 464 | 465 | 463 | 28330 |
| 597 | 20240221 | 092600 | 525553057 | 464 | 464 | 465 | 464 | 12064 |
| 598 | 20240221 | 092500 | 519954040 | 464 | 465 | 466 | 464 | 14895 |
| 599 | 20240221 | 092400 | 513027776 | 466 | 467 | 467 | 465 | 5651 |
| 600 | 20240221 | 092300 | 510397704 | 465 | 465 | 467 | 464 | 36245 |
| 601 | 20240221 | 092200 | 493553563 | 466 | 465 | 466 | 465 | 10913 |
| 602 | 20240221 | 092100 | 488474706 | 465 | 466 | 467 | 465 | 4737 |
| 603 | 20240221 | 092000 | 486266394 | 467 | 466 | 468 | 465 | 71723 |
| 604 | 20240221 | 091900 | 452843070 | 465 | 465 | 466 | 464 | 14451 |
| 605 | 20240221 | 091800 | 446123343 | 465 | 466 | 466 | 463 | 66343 |
| 606 | 20240221 | 091700 | 415304860 | 466 | 468 | 468 | 465 | 180937 |
| 607 | 20240221 | 091600 | 330766226 | 468 | 470 | 470 | 468 | 14115 |
| 608 | 20240221 | 091500 | 324152000 | 470 | 471 | 471 | 469 | 43881 |
| 609 | 20240221 | 091400 | 303555305 | 471 | 470 | 471 | 469 | 7400 |
| 610 | 20240221 | 091300 | 300075778 | 470 | 469 | 470 | 469 | 1404 |
| 611 | 20240221 | 091200 | 299417266 | 468 | 469 | 469 | 468 | 7012 |
| 612 | 20240221 | 091100 | 296133644 | 469 | 468 | 469 | 467 | 7227 |
| 613 | 20240221 | 091000 | 292751205 | 468 | 468 | 469 | 468 | 6718 |
| 614 | 20240221 | 090900 | 289600900 | 469 | 467 | 469 | 467 | 15601 |
| 615 | 20240221 | 090800 | 282311625 | 468 | 469 | 469 | 467 | 21305 |
| 616 | 20240221 | 090700 | 272338906 | 469 | 469 | 469 | 467 | 11225 |
| 617 | 20240221 | 090600 | 267088652 | 468 | 469 | 469 | 467 | 17158 |
| 618 | 20240221 | 090500 | 259057757 | 468 | 469 | 470 | 466 | 45565 |
| 619 | 20240221 | 090400 | 237782610 | 468 | 471 | 471 | 468 | 79404 |
| 620 | 20240221 | 090300 | 200604471 | 470 | 468 | 474 | 467 | 27722 |
| 621 | 20240221 | 090200 | 187615332 | 467 | 468 | 475 | 467 | 31963 |
| 622 | 20240221 | 090100 | 172571924 | 467 | 470 | 470 | 463 | 114728 |
| 623 | 20240221 | 090000 | 119029800 | 470 | 472 | 474 | 470 | 250138 |