29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 192300 | 3909993117 | 213 | 213 | 213 | 213 | 153611 |
| 3 | 20240627 | 192200 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 4 | 20240627 | 192100 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 5 | 20240627 | 192000 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 6 | 20240627 | 191900 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 7 | 20240627 | 191800 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 8 | 20240627 | 191700 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 9 | 20240627 | 191600 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 10 | 20240627 | 191500 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 11 | 20240627 | 191400 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 12 | 20240627 | 191300 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 13 | 20240627 | 191200 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 14 | 20240627 | 191100 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 15 | 20240627 | 191000 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 16 | 20240627 | 190900 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 17 | 20240627 | 190800 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 18 | 20240627 | 190700 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 19 | 20240627 | 190600 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 20 | 20240627 | 190500 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 21 | 20240627 | 190400 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 22 | 20240627 | 190300 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 23 | 20240627 | 190200 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 24 | 20240627 | 190100 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 25 | 20240627 | 190000 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 26 | 20240627 | 185900 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 27 | 20240627 | 185800 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 28 | 20240627 | 185700 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 29 | 20240627 | 185600 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 30 | 20240627 | 185500 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 31 | 20240627 | 185400 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 32 | 20240627 | 185300 | 3909993117 | 213 | 213 | 213 | 213 | 153611 |
| 33 | 20240627 | 185200 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 34 | 20240627 | 185100 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 35 | 20240627 | 185000 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 36 | 20240627 | 184900 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 37 | 20240627 | 184800 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 38 | 20240627 | 184700 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 39 | 20240627 | 184600 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 40 | 20240627 | 184500 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 41 | 20240627 | 184400 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 42 | 20240627 | 184300 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 43 | 20240627 | 184200 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 44 | 20240627 | 184100 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 45 | 20240627 | 184000 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 46 | 20240627 | 183900 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 47 | 20240627 | 183800 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 48 | 20240627 | 183700 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 49 | 20240627 | 183600 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 50 | 20240627 | 183500 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 51 | 20240627 | 183400 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 52 | 20240627 | 183300 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 53 | 20240627 | 183200 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 54 | 20240627 | 183100 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 55 | 20240627 | 183000 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 56 | 20240627 | 182900 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 57 | 20240627 | 182800 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 58 | 20240627 | 182700 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 59 | 20240627 | 182600 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 60 | 20240627 | 182500 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 61 | 20240627 | 182400 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 62 | 20240627 | 182300 | 3909993117 | 213 | 213 | 213 | 213 | 153611 |
| 63 | 20240627 | 182200 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 64 | 20240627 | 182100 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 65 | 20240627 | 182000 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 66 | 20240627 | 181900 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 67 | 20240627 | 181800 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 68 | 20240627 | 181700 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 69 | 20240627 | 181600 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 70 | 20240627 | 181500 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 71 | 20240627 | 181400 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 72 | 20240627 | 181300 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 73 | 20240627 | 181200 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 74 | 20240627 | 181100 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 75 | 20240627 | 181000 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 76 | 20240627 | 180900 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 77 | 20240627 | 180800 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 78 | 20240627 | 180700 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 79 | 20240627 | 180600 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 80 | 20240627 | 180500 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 81 | 20240627 | 180400 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 82 | 20240627 | 180300 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 83 | 20240627 | 180200 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 84 | 20240627 | 180100 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 85 | 20240627 | 180000 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 86 | 20240627 | 175900 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 87 | 20240627 | 175800 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 88 | 20240627 | 175700 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 89 | 20240627 | 175600 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 90 | 20240627 | 175500 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 91 | 20240627 | 175400 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 92 | 20240627 | 175300 | 3909993117 | 213 | 213 | 213 | 213 | 153611 |
| 93 | 20240627 | 175200 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 94 | 20240627 | 175100 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 95 | 20240627 | 175000 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 96 | 20240627 | 174900 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 97 | 20240627 | 174800 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 98 | 20240627 | 174700 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 99 | 20240627 | 174600 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 100 | 20240627 | 174500 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 101 | 20240627 | 174400 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 102 | 20240627 | 174300 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 103 | 20240627 | 174200 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 104 | 20240627 | 174100 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 105 | 20240627 | 174000 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 106 | 20240627 | 173900 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 107 | 20240627 | 173800 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 108 | 20240627 | 173700 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 109 | 20240627 | 173600 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 110 | 20240627 | 173500 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 111 | 20240627 | 173400 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 112 | 20240627 | 173300 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 113 | 20240627 | 173200 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 114 | 20240627 | 173100 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 115 | 20240627 | 173000 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 116 | 20240627 | 172900 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 117 | 20240627 | 172800 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 118 | 20240627 | 172700 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 119 | 20240627 | 172600 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 120 | 20240627 | 172500 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 121 | 20240627 | 172400 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 122 | 20240627 | 172300 | 3909993117 | 213 | 213 | 213 | 213 | 153611 |
| 123 | 20240627 | 172200 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 124 | 20240627 | 172100 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 125 | 20240627 | 172000 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 126 | 20240627 | 171900 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 127 | 20240627 | 171800 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 128 | 20240627 | 171700 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 129 | 20240627 | 171600 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 130 | 20240627 | 171500 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 131 | 20240627 | 171400 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 132 | 20240627 | 171300 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 133 | 20240627 | 171200 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 134 | 20240627 | 171100 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 135 | 20240627 | 171000 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 136 | 20240627 | 170900 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 137 | 20240627 | 170800 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 138 | 20240627 | 170700 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 139 | 20240627 | 170600 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 140 | 20240627 | 170500 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 141 | 20240627 | 170400 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 142 | 20240627 | 170300 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 143 | 20240627 | 170200 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 144 | 20240627 | 170100 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 145 | 20240627 | 170000 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 146 | 20240627 | 165900 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 147 | 20240627 | 165800 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 148 | 20240627 | 165700 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 149 | 20240627 | 165600 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 150 | 20240627 | 165500 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 151 | 20240627 | 165400 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 152 | 20240627 | 165300 | 3909993117 | 213 | 213 | 213 | 213 | 153611 |
| 153 | 20240627 | 165200 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 154 | 20240627 | 165100 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 155 | 20240627 | 165000 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 156 | 20240627 | 164900 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 157 | 20240627 | 164800 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 158 | 20240627 | 164700 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 159 | 20240627 | 164600 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 160 | 20240627 | 164500 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 161 | 20240627 | 164400 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 162 | 20240627 | 164300 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 163 | 20240627 | 164200 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 164 | 20240627 | 164100 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 165 | 20240627 | 164000 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 166 | 20240627 | 163900 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 167 | 20240627 | 163800 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 168 | 20240627 | 163700 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 169 | 20240627 | 163600 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 170 | 20240627 | 163500 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 171 | 20240627 | 163400 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 172 | 20240627 | 163300 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 173 | 20240627 | 163200 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 174 | 20240627 | 163100 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 175 | 20240627 | 163000 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 176 | 20240627 | 162900 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 177 | 20240627 | 162800 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 178 | 20240627 | 162700 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 179 | 20240627 | 162600 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 180 | 20240627 | 162500 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 181 | 20240627 | 162400 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 182 | 20240627 | 162300 | 3909993117 | 213 | 213 | 213 | 213 | 153611 |
| 183 | 20240627 | 162200 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 184 | 20240627 | 162100 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 185 | 20240627 | 162000 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 186 | 20240627 | 161900 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 187 | 20240627 | 161800 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 188 | 20240627 | 161700 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 189 | 20240627 | 161600 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 190 | 20240627 | 161500 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 191 | 20240627 | 161400 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 192 | 20240627 | 161300 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 193 | 20240627 | 161200 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 194 | 20240627 | 161100 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 195 | 20240627 | 161000 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 196 | 20240627 | 160900 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 197 | 20240627 | 160800 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 198 | 20240627 | 160700 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 199 | 20240627 | 160600 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 200 | 20240627 | 160500 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 201 | 20240627 | 160400 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 202 | 20240627 | 160300 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 203 | 20240627 | 160200 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 204 | 20240627 | 160100 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 205 | 20240627 | 160000 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 206 | 20240627 | 155900 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 207 | 20240627 | 155800 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 208 | 20240627 | 155700 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 209 | 20240627 | 155600 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 210 | 20240627 | 155500 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 211 | 20240627 | 155400 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 212 | 20240627 | 155300 | 3909993117 | 213 | 213 | 213 | 213 | 153611 |
| 213 | 20240627 | 155200 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 214 | 20240627 | 155100 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 215 | 20240627 | 155000 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 216 | 20240627 | 154900 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 217 | 20240627 | 154800 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 218 | 20240627 | 154700 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 219 | 20240627 | 154600 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 220 | 20240627 | 154500 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 221 | 20240627 | 154400 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 222 | 20240627 | 154300 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 223 | 20240627 | 154200 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 224 | 20240627 | 154100 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 225 | 20240627 | 154000 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 226 | 20240627 | 153900 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 227 | 20240627 | 153800 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 228 | 20240627 | 153700 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 229 | 20240627 | 153600 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 230 | 20240627 | 153500 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 231 | 20240627 | 153400 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 232 | 20240627 | 153300 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 233 | 20240627 | 153200 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 234 | 20240627 | 153100 | 3909993117 | 213 | 213 | 213 | 213 | 0 |
| 235 | 20240627 | 153000 | 3909993117 | 213 | 213 | 213 | 213 | 153611 |
| 236 | 20240627 | 152900 | 3877273974 | 214 | 214 | 214 | 214 | 0 |
| 237 | 20240627 | 152800 | 3877273974 | 214 | 214 | 214 | 214 | 0 |
| 238 | 20240627 | 152700 | 3877273974 | 214 | 214 | 214 | 214 | 0 |
| 239 | 20240627 | 152600 | 3877273974 | 214 | 214 | 214 | 214 | 0 |
| 240 | 20240627 | 152500 | 3877273974 | 214 | 214 | 214 | 214 | 0 |
| 241 | 20240627 | 152400 | 3877273974 | 214 | 214 | 214 | 214 | 0 |
| 242 | 20240627 | 152300 | 3877273974 | 214 | 214 | 214 | 214 | 0 |
| 243 | 20240627 | 152200 | 3877273974 | 214 | 214 | 214 | 214 | 0 |
| 244 | 20240627 | 152100 | 3877273974 | 214 | 214 | 214 | 214 | 0 |
| 245 | 20240627 | 152000 | 3877273974 | 214 | 214 | 214 | 214 | 0 |
| 246 | 20240627 | 151900 | 3877273974 | 214 | 212 | 214 | 210 | 104972 |
| 247 | 20240627 | 151800 | 3855082660 | 213 | 215 | 215 | 210 | 268962 |
| 248 | 20240627 | 151700 | 3798128261 | 215 | 214 | 215 | 213 | 28717 |
| 249 | 20240627 | 151600 | 3791983718 | 214 | 213 | 215 | 213 | 70109 |
| 250 | 20240627 | 151500 | 3776927115 | 213 | 213 | 215 | 213 | 4690 |
| 251 | 20240627 | 151400 | 3775925575 | 215 | 215 | 215 | 213 | 16830 |
| 252 | 20240627 | 151300 | 3772319502 | 215 | 214 | 215 | 214 | 8997 |
| 253 | 20240627 | 151200 | 3770392995 | 214 | 213 | 214 | 213 | 353 |
| 254 | 20240627 | 151100 | 3770317759 | 213 | 214 | 214 | 212 | 30899 |
| 255 | 20240627 | 151000 | 3763728007 | 214 | 213 | 215 | 212 | 69892 |
| 256 | 20240627 | 150900 | 3748788505 | 213 | 213 | 213 | 212 | 48548 |
| 257 | 20240627 | 150800 | 3738490849 | 213 | 213 | 213 | 212 | 21926 |
| 258 | 20240627 | 150700 | 3733829304 | 213 | 213 | 214 | 212 | 41432 |
| 259 | 20240627 | 150600 | 3725018357 | 214 | 213 | 214 | 213 | 30708 |
| 260 | 20240627 | 150500 | 3718467978 | 214 | 215 | 215 | 214 | 64556 |
| 261 | 20240627 | 150400 | 3704652690 | 215 | 215 | 215 | 214 | 3959 |
| 262 | 20240627 | 150300 | 3703804505 | 214 | 214 | 214 | 214 | 21000 |
| 263 | 20240627 | 150200 | 3699310505 | 214 | 215 | 215 | 214 | 20485 |
| 264 | 20240627 | 150100 | 3694921715 | 215 | 215 | 215 | 215 | 24446 |
| 265 | 20240627 | 150000 | 3689665825 | 215 | 215 | 215 | 214 | 23716 |
| 266 | 20240627 | 145900 | 3684566985 | 214 | 214 | 214 | 214 | 4091 |
| 267 | 20240627 | 145800 | 3683691511 | 214 | 214 | 214 | 213 | 3080 |
| 268 | 20240627 | 145700 | 3683034191 | 214 | 213 | 214 | 213 | 66024 |
| 269 | 20240627 | 145600 | 3668922518 | 213 | 213 | 213 | 212 | 6551 |
| 270 | 20240627 | 145500 | 3667528755 | 213 | 213 | 214 | 212 | 11026 |
| 271 | 20240627 | 145400 | 3665179712 | 213 | 214 | 214 | 213 | 34651 |
| 272 | 20240627 | 145300 | 3657780559 | 214 | 214 | 214 | 213 | 13920 |
| 273 | 20240627 | 145200 | 3654802079 | 214 | 214 | 214 | 213 | 2762 |
| 274 | 20240627 | 145100 | 3654212150 | 213 | 212 | 213 | 212 | 40883 |
| 275 | 20240627 | 145000 | 3645506071 | 212 | 212 | 213 | 212 | 18496 |
| 276 | 20240627 | 144900 | 3641583423 | 213 | 214 | 214 | 212 | 21243 |
| 277 | 20240627 | 144800 | 3637060707 | 213 | 213 | 214 | 213 | 29319 |
| 278 | 20240627 | 144700 | 3630810619 | 214 | 214 | 214 | 214 | 29694 |
| 279 | 20240627 | 144600 | 3624456103 | 215 | 214 | 215 | 214 | 43200 |
| 280 | 20240627 | 144500 | 3615211187 | 215 | 215 | 215 | 215 | 33934 |
| 281 | 20240627 | 144400 | 3607915377 | 216 | 216 | 216 | 215 | 35720 |
| 282 | 20240627 | 144300 | 3600235213 | 216 | 216 | 216 | 215 | 11946 |
| 283 | 20240627 | 144200 | 3597666409 | 216 | 215 | 216 | 215 | 4868 |
| 284 | 20240627 | 144100 | 3596618756 | 215 | 216 | 216 | 215 | 40100 |
| 285 | 20240627 | 144000 | 3587996770 | 216 | 216 | 216 | 216 | 2948 |
| 286 | 20240627 | 143900 | 3587360002 | 216 | 216 | 216 | 216 | 2015 |
| 287 | 20240627 | 143800 | 3586924762 | 215 | 215 | 216 | 215 | 28717 |
| 288 | 20240627 | 143700 | 3580746027 | 216 | 215 | 216 | 215 | 23755 |
| 289 | 20240627 | 143600 | 3575636690 | 215 | 214 | 215 | 214 | 5510 |
| 290 | 20240627 | 143500 | 3574452049 | 214 | 215 | 215 | 214 | 28787 |
| 291 | 20240627 | 143400 | 3568291295 | 215 | 214 | 215 | 214 | 3109 |
| 292 | 20240627 | 143300 | 3567625960 | 214 | 214 | 215 | 214 | 6556 |
| 293 | 20240627 | 143200 | 3566216434 | 215 | 214 | 215 | 214 | 27337 |
| 294 | 20240627 | 143100 | 3560359141 | 214 | 215 | 215 | 214 | 3652 |
| 295 | 20240627 | 143000 | 3559573974 | 214 | 214 | 215 | 214 | 18036 |
| 296 | 20240627 | 142900 | 3555709451 | 214 | 215 | 215 | 214 | 220923 |
| 297 | 20240627 | 142800 | 3508416609 | 215 | 215 | 215 | 214 | 31231 |
| 298 | 20240627 | 142700 | 3501701946 | 215 | 216 | 216 | 215 | 4500 |
| 299 | 20240627 | 142600 | 3500733946 | 216 | 215 | 216 | 215 | 10 |
| 300 | 20240627 | 142500 | 3500731793 | 215 | 216 | 216 | 215 | 19728 |
| 301 | 20240627 | 142400 | 3496490258 | 216 | 217 | 217 | 215 | 18117 |
| 302 | 20240627 | 142300 | 3492586933 | 217 | 214 | 217 | 214 | 21630 |
| 303 | 20240627 | 142200 | 3487922956 | 215 | 214 | 215 | 213 | 30322 |
| 304 | 20240627 | 142100 | 3481434767 | 214 | 214 | 214 | 213 | 13091 |
| 305 | 20240627 | 142000 | 3478639866 | 214 | 213 | 214 | 213 | 3478 |
| 306 | 20240627 | 141900 | 3477895874 | 214 | 214 | 214 | 213 | 5103 |
| 307 | 20240627 | 141800 | 3476808932 | 214 | 213 | 214 | 212 | 17174 |
| 308 | 20240627 | 141700 | 3473157934 | 213 | 213 | 214 | 213 | 25617 |
| 309 | 20240627 | 141600 | 3467701493 | 214 | 213 | 214 | 213 | 3324 |
| 310 | 20240627 | 141500 | 3466993170 | 214 | 214 | 214 | 212 | 8290 |
| 311 | 20240627 | 141400 | 3465227318 | 213 | 213 | 213 | 212 | 19085 |
| 312 | 20240627 | 141300 | 3461165333 | 213 | 213 | 214 | 212 | 76505 |
| 313 | 20240627 | 141200 | 3444869305 | 213 | 214 | 215 | 213 | 105854 |
| 314 | 20240627 | 141100 | 3422216545 | 214 | 216 | 216 | 214 | 24465 |
| 315 | 20240627 | 141000 | 3416966860 | 216 | 216 | 216 | 215 | 14061 |
| 316 | 20240627 | 140900 | 3413938426 | 216 | 215 | 216 | 215 | 5752 |
| 317 | 20240627 | 140800 | 3412700915 | 216 | 216 | 216 | 215 | 34321 |
| 318 | 20240627 | 140700 | 3405318701 | 216 | 216 | 216 | 216 | 1848 |
| 319 | 20240627 | 140600 | 3404919533 | 216 | 216 | 216 | 215 | 15486 |
| 320 | 20240627 | 140500 | 3401575543 | 216 | 215 | 216 | 215 | 130 |
| 321 | 20240627 | 140400 | 3401547485 | 216 | 215 | 216 | 215 | 25526 |
| 322 | 20240627 | 140300 | 3396059392 | 215 | 215 | 216 | 215 | 7859 |
| 323 | 20240627 | 140200 | 3394369332 | 215 | 215 | 216 | 214 | 33405 |
| 324 | 20240627 | 140100 | 3387189157 | 214 | 214 | 215 | 214 | 21232 |
| 325 | 20240627 | 140000 | 3382644459 | 214 | 214 | 214 | 214 | 1627 |
| 326 | 20240627 | 135900 | 3382296281 | 214 | 214 | 214 | 214 | 9176 |
| 327 | 20240627 | 135800 | 3380332617 | 214 | 214 | 214 | 213 | 7808 |
| 328 | 20240627 | 135700 | 3378662824 | 214 | 214 | 214 | 213 | 22287 |
| 329 | 20240627 | 135600 | 3373908062 | 214 | 213 | 214 | 212 | 30850 |
| 330 | 20240627 | 135500 | 3367325470 | 213 | 213 | 214 | 212 | 63871 |
| 331 | 20240627 | 135400 | 3353703106 | 213 | 213 | 214 | 212 | 153696 |
| 332 | 20240627 | 135300 | 3320971462 | 214 | 214 | 214 | 213 | 42648 |
| 333 | 20240627 | 135200 | 3311846400 | 214 | 215 | 215 | 214 | 6515 |
| 334 | 20240627 | 135100 | 3310452188 | 214 | 214 | 216 | 213 | 159454 |
| 335 | 20240627 | 135000 | 3276278417 | 213 | 214 | 215 | 213 | 141058 |
| 336 | 20240627 | 134900 | 3246101077 | 215 | 215 | 216 | 214 | 81230 |
| 337 | 20240627 | 134800 | 3228636530 | 215 | 216 | 217 | 215 | 45675 |
| 338 | 20240627 | 134700 | 3218796228 | 216 | 217 | 218 | 215 | 222363 |
| 339 | 20240627 | 134600 | 3170822919 | 218 | 217 | 218 | 217 | 12367 |
| 340 | 20240627 | 134500 | 3168138543 | 217 | 217 | 218 | 217 | 9255 |
| 341 | 20240627 | 134400 | 3166129976 | 218 | 218 | 218 | 217 | 12345 |
| 342 | 20240627 | 134300 | 3163446872 | 218 | 218 | 218 | 218 | 2504 |
| 343 | 20240627 | 134200 | 3162901000 | 218 | 218 | 218 | 218 | 229 |
| 344 | 20240627 | 134100 | 3162851078 | 219 | 217 | 219 | 217 | 60892 |
| 345 | 20240627 | 134000 | 3149636980 | 218 | 217 | 218 | 216 | 13363 |
| 346 | 20240627 | 133900 | 3146727048 | 217 | 218 | 218 | 217 | 4428 |
| 347 | 20240627 | 133800 | 3145766050 | 218 | 217 | 218 | 216 | 9229 |
| 348 | 20240627 | 133700 | 3143765501 | 217 | 218 | 218 | 217 | 7077 |
| 349 | 20240627 | 133600 | 3142224278 | 218 | 216 | 218 | 216 | 33242 |
| 350 | 20240627 | 133500 | 3135002879 | 217 | 217 | 218 | 216 | 7691 |
| 351 | 20240627 | 133400 | 3133335916 | 218 | 220 | 220 | 216 | 323454 |
| 352 | 20240627 | 133300 | 3063092309 | 220 | 219 | 220 | 219 | 1223 |
| 353 | 20240627 | 133200 | 3062824396 | 219 | 219 | 219 | 219 | 11463 |
| 354 | 20240627 | 133100 | 3060313999 | 219 | 219 | 219 | 219 | 14896 |
| 355 | 20240627 | 133000 | 3057051775 | 220 | 220 | 220 | 219 | 1348 |
| 356 | 20240627 | 132900 | 3056755569 | 220 | 219 | 220 | 219 | 33671 |
| 357 | 20240627 | 132800 | 3049363250 | 220 | 220 | 220 | 219 | 15003 |
| 358 | 20240627 | 132700 | 3046072590 | 220 | 220 | 221 | 219 | 12710 |
| 359 | 20240627 | 132600 | 3043284045 | 220 | 220 | 221 | 220 | 1547 |
| 360 | 20240627 | 132500 | 3042943561 | 220 | 220 | 220 | 220 | 1100 |
| 361 | 20240627 | 132400 | 3042701561 | 220 | 219 | 220 | 219 | 21002 |
| 362 | 20240627 | 132300 | 3038081137 | 219 | 220 | 220 | 219 | 505 |
| 363 | 20240627 | 132200 | 3037970041 | 219 | 220 | 221 | 219 | 24068 |
| 364 | 20240627 | 132100 | 3032675079 | 220 | 219 | 220 | 219 | 25946 |
| 365 | 20240627 | 132000 | 3026969479 | 220 | 220 | 220 | 220 | 3552 |
| 366 | 20240627 | 131900 | 3026188039 | 220 | 220 | 220 | 220 | 1159 |
| 367 | 20240627 | 131800 | 3025933059 | 220 | 220 | 220 | 219 | 12324 |
| 368 | 20240627 | 131700 | 3023231099 | 220 | 220 | 220 | 219 | 27623 |
| 369 | 20240627 | 131600 | 3017180797 | 219 | 220 | 220 | 219 | 1879 |
| 370 | 20240627 | 131500 | 3016767917 | 220 | 220 | 220 | 220 | 6030 |
| 371 | 20240627 | 131400 | 3015441317 | 220 | 220 | 220 | 219 | 22293 |
| 372 | 20240627 | 131300 | 3010556857 | 220 | 220 | 220 | 220 | 5553 |
| 373 | 20240627 | 131200 | 3009335197 | 220 | 220 | 220 | 220 | 8037 |
| 374 | 20240627 | 131100 | 3007567057 | 220 | 220 | 220 | 219 | 8028 |
| 375 | 20240627 | 131000 | 3005803813 | 219 | 218 | 220 | 218 | 31229 |
| 376 | 20240627 | 130900 | 2998974762 | 218 | 219 | 219 | 218 | 44780 |
| 377 | 20240627 | 130800 | 2989209482 | 219 | 220 | 220 | 219 | 26611 |
| 378 | 20240627 | 130700 | 2983373429 | 220 | 220 | 220 | 219 | 11777 |
| 379 | 20240627 | 130600 | 2980793128 | 219 | 220 | 220 | 219 | 397 |
| 380 | 20240627 | 130500 | 2980706136 | 220 | 220 | 220 | 219 | 115 |
| 381 | 20240627 | 130400 | 2980680837 | 220 | 220 | 220 | 219 | 479 |
| 382 | 20240627 | 130300 | 2980575930 | 219 | 220 | 220 | 219 | 9918 |
| 383 | 20240627 | 130200 | 2978398562 | 220 | 220 | 220 | 219 | 1119 |
| 384 | 20240627 | 130100 | 2978152867 | 220 | 221 | 221 | 220 | 6641 |
| 385 | 20240627 | 130000 | 2976691777 | 220 | 220 | 221 | 220 | 17186 |
| 386 | 20240627 | 125900 | 2972909780 | 219 | 220 | 220 | 219 | 45869 |
| 387 | 20240627 | 125800 | 2962844147 | 221 | 221 | 221 | 220 | 2347 |
| 388 | 20240627 | 125700 | 2962327460 | 221 | 219 | 221 | 218 | 87051 |
| 389 | 20240627 | 125600 | 2943213342 | 220 | 220 | 220 | 219 | 9769 |
| 390 | 20240627 | 125500 | 2941064433 | 220 | 220 | 221 | 218 | 21149 |
| 391 | 20240627 | 125400 | 2936446545 | 220 | 221 | 221 | 219 | 41159 |
| 392 | 20240627 | 125300 | 2927422562 | 221 | 221 | 222 | 220 | 52193 |
| 393 | 20240627 | 125200 | 2915937707 | 221 | 221 | 222 | 220 | 53183 |
| 394 | 20240627 | 125100 | 2904185967 | 221 | 220 | 221 | 219 | 102881 |
| 395 | 20240627 | 125000 | 2881528882 | 220 | 220 | 220 | 220 | 8838 |
| 396 | 20240627 | 124900 | 2879584522 | 220 | 220 | 220 | 219 | 2174 |
| 397 | 20240627 | 124800 | 2879106244 | 220 | 220 | 220 | 219 | 20642 |
| 398 | 20240627 | 124700 | 2874585643 | 219 | 219 | 220 | 218 | 8130 |
| 399 | 20240627 | 124600 | 2872806839 | 219 | 219 | 220 | 218 | 7757 |
| 400 | 20240627 | 124500 | 2871108512 | 219 | 220 | 220 | 219 | 7076 |
| 401 | 20240627 | 124400 | 2869552692 | 220 | 220 | 220 | 219 | 5014 |
| 402 | 20240627 | 124300 | 2868451400 | 220 | 220 | 220 | 219 | 8422 |
| 403 | 20240627 | 124200 | 2866600983 | 220 | 221 | 221 | 219 | 28596 |
| 404 | 20240627 | 124100 | 2860322295 | 221 | 220 | 221 | 220 | 9677 |
| 405 | 20240627 | 124000 | 2858193203 | 220 | 220 | 221 | 220 | 1813 |
| 406 | 20240627 | 123900 | 2857794341 | 220 | 221 | 221 | 220 | 11148 |
| 407 | 20240627 | 123800 | 2855341516 | 221 | 221 | 221 | 220 | 33308 |
| 408 | 20240627 | 123700 | 2848012976 | 221 | 220 | 221 | 220 | 42821 |
| 409 | 20240627 | 123600 | 2838588556 | 221 | 221 | 221 | 221 | 8578 |
| 410 | 20240627 | 123500 | 2836692818 | 221 | 221 | 221 | 221 | 10130 |
| 411 | 20240627 | 123400 | 2834454088 | 220 | 220 | 220 | 219 | 38081 |
| 412 | 20240627 | 123300 | 2826076273 | 220 | 220 | 220 | 220 | 20273 |
| 413 | 20240627 | 123200 | 2821616213 | 220 | 220 | 220 | 220 | 11134 |
| 414 | 20240627 | 123100 | 2819166733 | 220 | 220 | 220 | 220 | 755 |
| 415 | 20240627 | 123000 | 2819000633 | 220 | 220 | 220 | 219 | 1695 |
| 416 | 20240627 | 122900 | 2818628733 | 220 | 219 | 220 | 218 | 16789 |
| 417 | 20240627 | 122800 | 2814952771 | 218 | 218 | 219 | 217 | 11546 |
| 418 | 20240627 | 122700 | 2812435478 | 218 | 217 | 218 | 216 | 72833 |
| 419 | 20240627 | 122600 | 2796656878 | 217 | 218 | 218 | 217 | 6768 |
| 420 | 20240627 | 122500 | 2795187944 | 218 | 218 | 218 | 217 | 49990 |
| 421 | 20240627 | 122400 | 2784314613 | 218 | 217 | 218 | 217 | 11181 |
| 422 | 20240627 | 122300 | 2781877246 | 218 | 218 | 218 | 217 | 17240 |
| 423 | 20240627 | 122200 | 2778119726 | 218 | 219 | 219 | 218 | 12851 |
| 424 | 20240627 | 122100 | 2775314207 | 219 | 219 | 219 | 219 | 14054 |
| 425 | 20240627 | 122000 | 2772236381 | 219 | 217 | 219 | 217 | 46416 |
| 426 | 20240627 | 121900 | 2762136562 | 218 | 219 | 219 | 217 | 40094 |
| 427 | 20240627 | 121800 | 2753414656 | 219 | 219 | 219 | 218 | 5512 |
| 428 | 20240627 | 121700 | 2752207529 | 217 | 220 | 220 | 217 | 73628 |
| 429 | 20240627 | 121600 | 2736144380 | 219 | 219 | 220 | 219 | 689 |
| 430 | 20240627 | 121500 | 2735993350 | 219 | 220 | 221 | 219 | 1673 |
| 431 | 20240627 | 121400 | 2735625009 | 220 | 220 | 220 | 219 | 1309 |
| 432 | 20240627 | 121300 | 2735337213 | 220 | 221 | 221 | 220 | 3580 |
| 433 | 20240627 | 121200 | 2734549612 | 220 | 220 | 221 | 220 | 16235 |
| 434 | 20240627 | 121100 | 2730977209 | 221 | 221 | 221 | 220 | 8611 |
| 435 | 20240627 | 121000 | 2729074565 | 221 | 220 | 222 | 220 | 9419 |
| 436 | 20240627 | 120900 | 2726987971 | 220 | 220 | 220 | 220 | 3250 |
| 437 | 20240627 | 120800 | 2726272971 | 220 | 220 | 220 | 220 | 150 |
| 438 | 20240627 | 120700 | 2726239971 | 220 | 220 | 220 | 220 | 24095 |
| 439 | 20240627 | 120600 | 2720939071 | 220 | 220 | 220 | 219 | 12631 |
| 440 | 20240627 | 120500 | 2718171696 | 220 | 220 | 220 | 218 | 39778 |
| 441 | 20240627 | 120400 | 2709446546 | 220 | 221 | 222 | 219 | 56810 |
| 442 | 20240627 | 120300 | 2696941869 | 221 | 221 | 222 | 220 | 40696 |
| 443 | 20240627 | 120200 | 2687951829 | 220 | 221 | 221 | 220 | 14966 |
| 444 | 20240627 | 120100 | 2684656157 | 221 | 221 | 221 | 221 | 371 |
| 445 | 20240627 | 120000 | 2684574166 | 221 | 221 | 221 | 220 | 8784 |
| 446 | 20240627 | 115900 | 2682635912 | 220 | 221 | 221 | 220 | 4415 |
| 447 | 20240627 | 115800 | 2681664590 | 220 | 221 | 221 | 220 | 11198 |
| 448 | 20240627 | 115700 | 2679200917 | 220 | 220 | 221 | 220 | 6968 |
| 449 | 20240627 | 115600 | 2677662016 | 221 | 219 | 221 | 219 | 13462 |
| 450 | 20240627 | 115500 | 2674697531 | 219 | 219 | 220 | 218 | 39914 |
| 451 | 20240627 | 115400 | 2665965098 | 219 | 219 | 219 | 219 | 6645 |
| 452 | 20240627 | 115300 | 2664509843 | 219 | 220 | 220 | 218 | 37097 |
| 453 | 20240627 | 115200 | 2656411408 | 219 | 219 | 220 | 219 | 17940 |
| 454 | 20240627 | 115100 | 2652482547 | 219 | 220 | 220 | 219 | 18311 |
| 455 | 20240627 | 115000 | 2648457433 | 219 | 220 | 220 | 219 | 9669 |
| 456 | 20240627 | 114900 | 2646338259 | 219 | 219 | 219 | 219 | 1604 |
| 457 | 20240627 | 114800 | 2645986983 | 218 | 219 | 219 | 218 | 6355 |
| 458 | 20240627 | 114700 | 2644595537 | 219 | 219 | 219 | 218 | 1464 |
| 459 | 20240627 | 114600 | 2644275475 | 219 | 219 | 219 | 218 | 5995 |
| 460 | 20240627 | 114500 | 2642966993 | 219 | 220 | 220 | 218 | 68641 |
| 461 | 20240627 | 114400 | 2627976539 | 219 | 218 | 220 | 218 | 26894 |
| 462 | 20240627 | 114300 | 2622086657 | 218 | 218 | 219 | 218 | 26778 |
| 463 | 20240627 | 114200 | 2616236781 | 217 | 221 | 221 | 216 | 306805 |
| 464 | 20240627 | 114100 | 2549448799 | 221 | 221 | 222 | 221 | 5435 |
| 465 | 20240627 | 114000 | 2548247261 | 222 | 220 | 222 | 220 | 13401 |
| 466 | 20240627 | 113900 | 2545295894 | 220 | 223 | 223 | 220 | 49082 |
| 467 | 20240627 | 113800 | 2534479440 | 222 | 223 | 223 | 221 | 5278 |
| 468 | 20240627 | 113700 | 2533303192 | 221 | 221 | 223 | 221 | 26757 |
| 469 | 20240627 | 113600 | 2527371671 | 220 | 220 | 221 | 220 | 9736 |
| 470 | 20240627 | 113500 | 2525229680 | 220 | 220 | 220 | 219 | 14624 |
| 471 | 20240627 | 113400 | 2522025997 | 220 | 220 | 220 | 219 | 26819 |
| 472 | 20240627 | 113300 | 2516141268 | 220 | 220 | 221 | 220 | 6072 |
| 473 | 20240627 | 113200 | 2514803427 | 220 | 220 | 220 | 220 | 29175 |
| 474 | 20240627 | 113100 | 2508384927 | 220 | 221 | 221 | 220 | 6187 |
| 475 | 20240627 | 113000 | 2507021286 | 220 | 219 | 220 | 219 | 66922 |
| 476 | 20240627 | 112900 | 2492324210 | 220 | 219 | 220 | 218 | 29339 |
| 477 | 20240627 | 112800 | 2485900059 | 219 | 218 | 220 | 218 | 70354 |
| 478 | 20240627 | 112700 | 2470509819 | 218 | 223 | 223 | 218 | 183551 |
| 479 | 20240627 | 112600 | 2430046367 | 223 | 223 | 223 | 222 | 20970 |
| 480 | 20240627 | 112500 | 2425370633 | 223 | 224 | 224 | 223 | 13469 |
| 481 | 20240627 | 112400 | 2422366046 | 224 | 224 | 224 | 224 | 41258 |
| 482 | 20240627 | 112300 | 2413124254 | 224 | 224 | 224 | 223 | 5380 |
| 483 | 20240627 | 112200 | 2411921134 | 223 | 222 | 223 | 222 | 23518 |
| 484 | 20240627 | 112100 | 2406693841 | 222 | 222 | 222 | 221 | 14233 |
| 485 | 20240627 | 112000 | 2403536336 | 221 | 222 | 222 | 221 | 22945 |
| 486 | 20240627 | 111900 | 2398442622 | 223 | 222 | 223 | 221 | 15123 |
| 487 | 20240627 | 111800 | 2395086729 | 222 | 222 | 222 | 221 | 33674 |
| 488 | 20240627 | 111700 | 2387611102 | 222 | 222 | 222 | 221 | 18767 |
| 489 | 20240627 | 111600 | 2383445551 | 222 | 223 | 224 | 222 | 48997 |
| 490 | 20240627 | 111500 | 2372550388 | 223 | 223 | 223 | 222 | 52478 |
| 491 | 20240627 | 111400 | 2360847816 | 223 | 221 | 223 | 221 | 28358 |
| 492 | 20240627 | 111300 | 2354562578 | 221 | 220 | 221 | 220 | 15061 |
| 493 | 20240627 | 111200 | 2351234136 | 221 | 222 | 222 | 220 | 37108 |
| 494 | 20240627 | 111100 | 2343037927 | 222 | 222 | 222 | 222 | 5356 |
| 495 | 20240627 | 111000 | 2341848895 | 222 | 222 | 222 | 221 | 12909 |
| 496 | 20240627 | 110900 | 2338989007 | 221 | 221 | 222 | 220 | 34605 |
| 497 | 20240627 | 110800 | 2331359931 | 221 | 221 | 221 | 220 | 23074 |
| 498 | 20240627 | 110700 | 2326270280 | 221 | 222 | 222 | 220 | 46055 |
| 499 | 20240627 | 110600 | 2316104521 | 222 | 221 | 223 | 221 | 44999 |
| 500 | 20240627 | 110500 | 2306148598 | 222 | 224 | 224 | 221 | 154477 |
| 501 | 20240627 | 110400 | 2271722564 | 224 | 225 | 225 | 223 | 77681 |
| 502 | 20240627 | 110300 | 2254292731 | 225 | 224 | 225 | 223 | 77119 |
| 503 | 20240627 | 110200 | 2237034891 | 224 | 223 | 225 | 223 | 38276 |
| 504 | 20240627 | 110100 | 2228460822 | 224 | 225 | 226 | 223 | 50001 |
| 505 | 20240627 | 110000 | 2217247061 | 226 | 223 | 226 | 223 | 134352 |
| 506 | 20240627 | 105900 | 2187132110 | 223 | 222 | 224 | 221 | 101355 |
| 507 | 20240627 | 105800 | 2164571918 | 223 | 218 | 223 | 218 | 413427 |
| 508 | 20240627 | 105700 | 2073056272 | 219 | 218 | 219 | 217 | 36353 |
| 509 | 20240627 | 105600 | 2065124173 | 218 | 219 | 219 | 217 | 43334 |
| 510 | 20240627 | 105500 | 2055697023 | 219 | 219 | 219 | 217 | 92982 |
| 511 | 20240627 | 105400 | 2035441057 | 219 | 220 | 221 | 218 | 44444 |
| 512 | 20240627 | 105300 | 2025702623 | 220 | 217 | 220 | 216 | 220777 |
| 513 | 20240627 | 105200 | 1977356245 | 217 | 216 | 218 | 214 | 175109 |
| 514 | 20240627 | 105100 | 1939577245 | 216 | 218 | 218 | 213 | 308774 |
| 515 | 20240627 | 105000 | 1873128399 | 218 | 220 | 222 | 216 | 260322 |
| 516 | 20240627 | 104900 | 1816011455 | 220 | 218 | 220 | 216 | 234866 |
| 517 | 20240627 | 104800 | 1764762080 | 219 | 224 | 224 | 218 | 378746 |
| 518 | 20240627 | 104700 | 1681214620 | 224 | 226 | 226 | 222 | 111879 |
| 519 | 20240627 | 104600 | 1656213821 | 226 | 227 | 227 | 224 | 102275 |
| 520 | 20240627 | 104500 | 1633143038 | 227 | 223 | 227 | 222 | 448675 |
| 521 | 20240627 | 104400 | 1532450703 | 222 | 224 | 224 | 222 | 71245 |
| 522 | 20240627 | 104300 | 1516571006 | 225 | 224 | 226 | 221 | 275222 |
| 523 | 20240627 | 104200 | 1455055328 | 223 | 226 | 226 | 222 | 242693 |
| 524 | 20240627 | 104100 | 1400852082 | 226 | 227 | 228 | 225 | 216419 |
| 525 | 20240627 | 104000 | 1351902196 | 227 | 229 | 229 | 225 | 226848 |
| 526 | 20240627 | 103900 | 1300699087 | 229 | 230 | 230 | 227 | 74009 |
| 527 | 20240627 | 103800 | 1283824774 | 229 | 230 | 231 | 228 | 158387 |
| 528 | 20240627 | 103700 | 1247494520 | 230 | 230 | 231 | 227 | 222222 |
| 529 | 20240627 | 103600 | 1196615643 | 230 | 230 | 232 | 230 | 58254 |
| 530 | 20240627 | 103500 | 1183142114 | 232 | 234 | 234 | 230 | 95020 |
| 531 | 20240627 | 103400 | 1161082359 | 235 | 234 | 235 | 233 | 39571 |
| 532 | 20240627 | 103300 | 1151828856 | 234 | 232 | 234 | 229 | 110883 |
| 533 | 20240627 | 103200 | 1126248202 | 231 | 230 | 235 | 230 | 155698 |
| 534 | 20240627 | 103100 | 1090029245 | 229 | 229 | 229 | 226 | 275696 |
| 535 | 20240627 | 103000 | 1026930517 | 226 | 226 | 226 | 226 | 0 |
| 536 | 20240627 | 102900 | 1026930517 | 226 | 232 | 232 | 226 | 303520 |
| 537 | 20240627 | 102800 | 957938034 | 232 | 235 | 236 | 229 | 304871 |
| 538 | 20240627 | 102700 | 887257371 | 236 | 236 | 238 | 233 | 187936 |
| 539 | 20240627 | 102600 | 843082884 | 235 | 239 | 241 | 233 | 250055 |
| 540 | 20240627 | 102500 | 784153214 | 239 | 239 | 240 | 236 | 221270 |
| 541 | 20240627 | 102400 | 731387373 | 239 | 245 | 245 | 239 | 296272 |
| 542 | 20240627 | 102300 | 659647112 | 243 | 248 | 248 | 243 | 131522 |
| 543 | 20240627 | 102200 | 627355922 | 248 | 252 | 252 | 248 | 307717 |
| 544 | 20240627 | 102100 | 550354003 | 252 | 254 | 256 | 252 | 162194 |
| 545 | 20240627 | 102000 | 509116022 | 254 | 253 | 254 | 252 | 42544 |
| 546 | 20240627 | 101900 | 498355879 | 253 | 251 | 253 | 251 | 154864 |
| 547 | 20240627 | 101800 | 459432699 | 251 | 251 | 251 | 251 | 0 |
| 548 | 20240627 | 101700 | 459432699 | 251 | 251 | 251 | 251 | 0 |
| 549 | 20240627 | 101600 | 459432699 | 251 | 253 | 253 | 251 | 85640 |
| 550 | 20240627 | 101500 | 437868557 | 253 | 253 | 254 | 251 | 72584 |
| 551 | 20240627 | 101400 | 419556392 | 253 | 256 | 257 | 251 | 159002 |
| 552 | 20240627 | 101300 | 379365771 | 256 | 257 | 257 | 255 | 53997 |
| 553 | 20240627 | 101200 | 365528690 | 257 | 256 | 258 | 256 | 63016 |
| 554 | 20240627 | 101100 | 349348806 | 257 | 256 | 259 | 255 | 83169 |
| 555 | 20240627 | 101000 | 327980807 | 255 | 261 | 261 | 251 | 284951 |
| 556 | 20240627 | 100900 | 254706718 | 261 | 264 | 264 | 261 | 75421 |
| 557 | 20240627 | 100800 | 234992803 | 264 | 263 | 264 | 263 | 8012 |
| 558 | 20240627 | 100700 | 232884612 | 264 | 264 | 264 | 263 | 12658 |
| 559 | 20240627 | 100600 | 229555202 | 264 | 262 | 264 | 262 | 115167 |
| 560 | 20240627 | 100500 | 199351821 | 262 | 262 | 263 | 261 | 17408 |
| 561 | 20240627 | 100400 | 194795883 | 262 | 264 | 264 | 261 | 77892 |
| 562 | 20240627 | 100300 | 174396185 | 263 | 265 | 265 | 263 | 29376 |
| 563 | 20240627 | 100200 | 166646790 | 266 | 265 | 266 | 264 | 34022 |
| 564 | 20240627 | 100100 | 157636222 | 265 | 265 | 267 | 265 | 31471 |
| 565 | 20240627 | 100000 | 149292520 | 266 | 270 | 270 | 266 | 52967 |
| 566 | 20240627 | 095900 | 135128083 | 270 | 270 | 271 | 269 | 51805 |
| 567 | 20240627 | 095800 | 121190487 | 270 | 270 | 270 | 269 | 35727 |
| 568 | 20240627 | 095700 | 111544458 | 272 | 271 | 272 | 270 | 12669 |
| 569 | 20240627 | 095600 | 108112529 | 273 | 271 | 273 | 271 | 3333 |
| 570 | 20240627 | 095500 | 107205946 | 272 | 271 | 272 | 271 | 233 |
| 571 | 20240627 | 095400 | 107142687 | 271 | 271 | 271 | 271 | 10048 |
| 572 | 20240627 | 095300 | 104419679 | 271 | 270 | 271 | 270 | 16807 |
| 573 | 20240627 | 095200 | 99875752 | 270 | 270 | 271 | 270 | 63246 |
| 574 | 20240627 | 095100 | 82790562 | 271 | 271 | 272 | 271 | 38783 |
| 575 | 20240627 | 095000 | 72279351 | 273 | 273 | 273 | 271 | 44071 |
| 576 | 20240627 | 094900 | 60308093 | 274 | 274 | 274 | 274 | 7 |
| 577 | 20240627 | 094800 | 60306175 | 274 | 274 | 274 | 274 | 500 |
| 578 | 20240627 | 094700 | 60169175 | 274 | 274 | 274 | 273 | 80 |
| 579 | 20240627 | 094600 | 60147270 | 274 | 274 | 276 | 273 | 11333 |
| 580 | 20240627 | 094500 | 57047185 | 274 | 274 | 274 | 274 | 68 |
| 581 | 20240627 | 094400 | 57028553 | 274 | 273 | 274 | 272 | 2007 |
| 582 | 20240627 | 094300 | 56480532 | 273 | 273 | 273 | 272 | 3920 |
| 583 | 20240627 | 094200 | 55410564 | 273 | 273 | 273 | 273 | 249 |
| 584 | 20240627 | 094100 | 55342587 | 273 | 273 | 273 | 272 | 7121 |
| 585 | 20240627 | 094000 | 53400540 | 273 | 273 | 273 | 272 | 27235 |
| 586 | 20240627 | 093900 | 45992404 | 273 | 274 | 274 | 273 | 14481 |
| 587 | 20240627 | 093800 | 42034610 | 274 | 274 | 274 | 274 | 7 |
| 588 | 20240627 | 093700 | 42032692 | 274 | 274 | 274 | 274 | 1056 |
| 589 | 20240627 | 093600 | 41743348 | 274 | 273 | 274 | 273 | 12003 |
| 590 | 20240627 | 093500 | 38464526 | 274 | 274 | 274 | 274 | 4 |
| 591 | 20240627 | 093400 | 38463430 | 274 | 274 | 274 | 273 | 804 |
| 592 | 20240627 | 093300 | 38243770 | 274 | 273 | 274 | 273 | 15050 |
| 593 | 20240627 | 093200 | 34134748 | 274 | 273 | 274 | 273 | 38 |
| 594 | 20240627 | 093100 | 34124348 | 274 | 274 | 274 | 273 | 256 |
| 595 | 20240627 | 093000 | 34054265 | 274 | 274 | 274 | 274 | 102 |
| 596 | 20240627 | 092900 | 34026317 | 274 | 274 | 274 | 274 | 19 |
| 597 | 20240627 | 092800 | 34021111 | 274 | 274 | 274 | 274 | 1002 |
| 598 | 20240627 | 092700 | 33746563 | 274 | 274 | 274 | 274 | 1243 |
| 599 | 20240627 | 092600 | 33405981 | 274 | 274 | 274 | 274 | 116 |
| 600 | 20240627 | 092500 | 33374197 | 274 | 274 | 274 | 274 | 525 |
| 601 | 20240627 | 092400 | 33230347 | 274 | 274 | 274 | 274 | 24 |
| 602 | 20240627 | 092300 | 33223771 | 274 | 274 | 274 | 274 | 31 |
| 603 | 20240627 | 092200 | 33215277 | 274 | 274 | 274 | 274 | 3143 |
| 604 | 20240627 | 092100 | 32354095 | 274 | 274 | 274 | 274 | 13 |
| 605 | 20240627 | 092000 | 32350533 | 274 | 273 | 274 | 273 | 5656 |
| 606 | 20240627 | 091900 | 30806231 | 274 | 274 | 274 | 273 | 248 |
| 607 | 20240627 | 091800 | 30738397 | 274 | 274 | 274 | 273 | 2536 |
| 608 | 20240627 | 091700 | 30043567 | 273 | 275 | 275 | 273 | 13132 |
| 609 | 20240627 | 091600 | 26453826 | 275 | 275 | 275 | 275 | 1003 |
| 610 | 20240627 | 091500 | 26178001 | 275 | 274 | 275 | 274 | 2533 |
| 611 | 20240627 | 091400 | 25483926 | 274 | 274 | 274 | 274 | 0 |
| 612 | 20240627 | 091300 | 25483926 | 274 | 274 | 274 | 274 | 5029 |
| 613 | 20240627 | 091200 | 24105980 | 275 | 275 | 275 | 274 | 372 |
| 614 | 20240627 | 091100 | 24004030 | 275 | 275 | 275 | 275 | 4158 |
| 615 | 20240627 | 091000 | 22860580 | 275 | 275 | 275 | 275 | 3167 |
| 616 | 20240627 | 090900 | 21989655 | 275 | 276 | 276 | 275 | 319 |
| 617 | 20240627 | 090800 | 21901841 | 276 | 275 | 276 | 275 | 1502 |
| 618 | 20240627 | 090700 | 21488789 | 275 | 275 | 275 | 275 | 1949 |
| 619 | 20240627 | 090600 | 20952814 | 274 | 276 | 276 | 274 | 3098 |
| 620 | 20240627 | 090500 | 20103685 | 276 | 276 | 276 | 276 | 102 |
| 621 | 20240627 | 090400 | 20075533 | 274 | 274 | 274 | 274 | 17080 |
| 622 | 20240627 | 090300 | 15395613 | 274 | 274 | 274 | 274 | 1710 |
| 623 | 20240627 | 090200 | 14927073 | 274 | 275 | 275 | 273 | 37292 |
| 624 | 20240627 | 090100 | 4697955 | 276 | 276 | 278 | 276 | 6188 |
| 625 | 20240627 | 090000 | 2990065 | 276 | 278 | 278 | 276 | 10808 |