28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 192000 | 5302034781 | 258 | 258 | 258 | 258 | 251024 |
| 3 | 20240812 | 191900 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 4 | 20240812 | 191800 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 5 | 20240812 | 191700 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 6 | 20240812 | 191600 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 7 | 20240812 | 191500 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 8 | 20240812 | 191400 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 9 | 20240812 | 191300 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 10 | 20240812 | 191200 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 11 | 20240812 | 191100 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 12 | 20240812 | 191000 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 13 | 20240812 | 190900 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 14 | 20240812 | 190800 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 15 | 20240812 | 190700 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 16 | 20240812 | 190600 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 17 | 20240812 | 190500 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 18 | 20240812 | 190400 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 19 | 20240812 | 190300 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 20 | 20240812 | 190200 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 21 | 20240812 | 190100 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 22 | 20240812 | 190000 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 23 | 20240812 | 185900 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 24 | 20240812 | 185800 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 25 | 20240812 | 185700 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 26 | 20240812 | 185600 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 27 | 20240812 | 185500 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 28 | 20240812 | 185400 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 29 | 20240812 | 185300 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 30 | 20240812 | 185200 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 31 | 20240812 | 185100 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 32 | 20240812 | 185000 | 5302034781 | 258 | 258 | 258 | 258 | 251024 |
| 33 | 20240812 | 184900 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 34 | 20240812 | 184800 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 35 | 20240812 | 184700 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 36 | 20240812 | 184600 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 37 | 20240812 | 184500 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 38 | 20240812 | 184400 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 39 | 20240812 | 184300 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 40 | 20240812 | 184200 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 41 | 20240812 | 184100 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 42 | 20240812 | 184000 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 43 | 20240812 | 183900 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 44 | 20240812 | 183800 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 45 | 20240812 | 183700 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 46 | 20240812 | 183600 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 47 | 20240812 | 183500 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 48 | 20240812 | 183400 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 49 | 20240812 | 183300 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 50 | 20240812 | 183200 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 51 | 20240812 | 183100 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 52 | 20240812 | 183000 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 53 | 20240812 | 182900 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 54 | 20240812 | 182800 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 55 | 20240812 | 182700 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 56 | 20240812 | 182600 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 57 | 20240812 | 182500 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 58 | 20240812 | 182400 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 59 | 20240812 | 182300 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 60 | 20240812 | 182200 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 61 | 20240812 | 182100 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 62 | 20240812 | 182000 | 5302034781 | 258 | 258 | 258 | 258 | 251024 |
| 63 | 20240812 | 181900 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 64 | 20240812 | 181800 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 65 | 20240812 | 181700 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 66 | 20240812 | 181600 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 67 | 20240812 | 181500 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 68 | 20240812 | 181400 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 69 | 20240812 | 181300 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 70 | 20240812 | 181200 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 71 | 20240812 | 181100 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 72 | 20240812 | 181000 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 73 | 20240812 | 180900 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 74 | 20240812 | 180800 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 75 | 20240812 | 180700 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 76 | 20240812 | 180600 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 77 | 20240812 | 180500 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 78 | 20240812 | 180400 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 79 | 20240812 | 180300 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 80 | 20240812 | 180200 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 81 | 20240812 | 180100 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 82 | 20240812 | 180000 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 83 | 20240812 | 175900 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 84 | 20240812 | 175800 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 85 | 20240812 | 175700 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 86 | 20240812 | 175600 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 87 | 20240812 | 175500 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 88 | 20240812 | 175400 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 89 | 20240812 | 175300 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 90 | 20240812 | 175200 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 91 | 20240812 | 175100 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 92 | 20240812 | 175000 | 5302034781 | 258 | 258 | 258 | 258 | 251024 |
| 93 | 20240812 | 174900 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 94 | 20240812 | 174800 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 95 | 20240812 | 174700 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 96 | 20240812 | 174600 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 97 | 20240812 | 174500 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 98 | 20240812 | 174400 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 99 | 20240812 | 174300 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 100 | 20240812 | 174200 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 101 | 20240812 | 174100 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 102 | 20240812 | 174000 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 103 | 20240812 | 173900 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 104 | 20240812 | 173800 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 105 | 20240812 | 173700 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 106 | 20240812 | 173600 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 107 | 20240812 | 173500 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 108 | 20240812 | 173400 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 109 | 20240812 | 173300 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 110 | 20240812 | 173200 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 111 | 20240812 | 173100 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 112 | 20240812 | 173000 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 113 | 20240812 | 172900 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 114 | 20240812 | 172800 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 115 | 20240812 | 172700 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 116 | 20240812 | 172600 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 117 | 20240812 | 172500 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 118 | 20240812 | 172400 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 119 | 20240812 | 172300 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 120 | 20240812 | 172200 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 121 | 20240812 | 172100 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 122 | 20240812 | 172000 | 5302034781 | 258 | 258 | 258 | 258 | 251024 |
| 123 | 20240812 | 171900 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 124 | 20240812 | 171800 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 125 | 20240812 | 171700 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 126 | 20240812 | 171600 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 127 | 20240812 | 171500 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 128 | 20240812 | 171400 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 129 | 20240812 | 171300 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 130 | 20240812 | 171200 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 131 | 20240812 | 171100 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 132 | 20240812 | 171000 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 133 | 20240812 | 170900 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 134 | 20240812 | 170800 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 135 | 20240812 | 170700 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 136 | 20240812 | 170600 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 137 | 20240812 | 170500 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 138 | 20240812 | 170400 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 139 | 20240812 | 170300 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 140 | 20240812 | 170200 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 141 | 20240812 | 170100 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 142 | 20240812 | 170000 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 143 | 20240812 | 165900 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 144 | 20240812 | 165800 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 145 | 20240812 | 165700 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 146 | 20240812 | 165600 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 147 | 20240812 | 165500 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 148 | 20240812 | 165400 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 149 | 20240812 | 165300 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 150 | 20240812 | 165200 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 151 | 20240812 | 165100 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 152 | 20240812 | 165000 | 5302034781 | 258 | 258 | 258 | 258 | 251024 |
| 153 | 20240812 | 164900 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 154 | 20240812 | 164800 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 155 | 20240812 | 164700 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 156 | 20240812 | 164600 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 157 | 20240812 | 164500 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 158 | 20240812 | 164400 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 159 | 20240812 | 164300 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 160 | 20240812 | 164200 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 161 | 20240812 | 164100 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 162 | 20240812 | 164000 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 163 | 20240812 | 163900 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 164 | 20240812 | 163800 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 165 | 20240812 | 163700 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 166 | 20240812 | 163600 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 167 | 20240812 | 163500 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 168 | 20240812 | 163400 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 169 | 20240812 | 163300 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 170 | 20240812 | 163200 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 171 | 20240812 | 163100 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 172 | 20240812 | 163000 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 173 | 20240812 | 162900 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 174 | 20240812 | 162800 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 175 | 20240812 | 162700 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 176 | 20240812 | 162600 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 177 | 20240812 | 162500 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 178 | 20240812 | 162400 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 179 | 20240812 | 162300 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 180 | 20240812 | 162200 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 181 | 20240812 | 162100 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 182 | 20240812 | 162000 | 5302034781 | 258 | 258 | 258 | 258 | 251024 |
| 183 | 20240812 | 161900 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 184 | 20240812 | 161800 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 185 | 20240812 | 161700 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 186 | 20240812 | 161600 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 187 | 20240812 | 161500 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 188 | 20240812 | 161400 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 189 | 20240812 | 161300 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 190 | 20240812 | 161200 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 191 | 20240812 | 161100 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 192 | 20240812 | 161000 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 193 | 20240812 | 160900 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 194 | 20240812 | 160800 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 195 | 20240812 | 160700 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 196 | 20240812 | 160600 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 197 | 20240812 | 160500 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 198 | 20240812 | 160400 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 199 | 20240812 | 160300 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 200 | 20240812 | 160200 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 201 | 20240812 | 160100 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 202 | 20240812 | 160000 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 203 | 20240812 | 155900 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 204 | 20240812 | 155800 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 205 | 20240812 | 155700 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 206 | 20240812 | 155600 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 207 | 20240812 | 155500 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 208 | 20240812 | 155400 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 209 | 20240812 | 155300 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 210 | 20240812 | 155200 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 211 | 20240812 | 155100 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 212 | 20240812 | 155000 | 5302034781 | 258 | 258 | 258 | 258 | 251024 |
| 213 | 20240812 | 154900 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 214 | 20240812 | 154800 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 215 | 20240812 | 154700 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 216 | 20240812 | 154600 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 217 | 20240812 | 154500 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 218 | 20240812 | 154400 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 219 | 20240812 | 154300 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 220 | 20240812 | 154200 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 221 | 20240812 | 154100 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 222 | 20240812 | 154000 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 223 | 20240812 | 153900 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 224 | 20240812 | 153800 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 225 | 20240812 | 153700 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 226 | 20240812 | 153600 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 227 | 20240812 | 153500 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 228 | 20240812 | 153400 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 229 | 20240812 | 153300 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 230 | 20240812 | 153200 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 231 | 20240812 | 153100 | 5302034781 | 258 | 258 | 258 | 258 | 0 |
| 232 | 20240812 | 153000 | 5302034781 | 258 | 258 | 258 | 258 | 251024 |
| 233 | 20240812 | 152900 | 5237270589 | 261 | 261 | 261 | 261 | 0 |
| 234 | 20240812 | 152800 | 5237270589 | 261 | 261 | 261 | 261 | 0 |
| 235 | 20240812 | 152700 | 5237270589 | 261 | 261 | 261 | 261 | 0 |
| 236 | 20240812 | 152600 | 5237270589 | 261 | 261 | 261 | 261 | 0 |
| 237 | 20240812 | 152500 | 5237270589 | 261 | 261 | 261 | 261 | 0 |
| 238 | 20240812 | 152400 | 5237270589 | 261 | 261 | 261 | 261 | 0 |
| 239 | 20240812 | 152300 | 5237270589 | 261 | 261 | 261 | 261 | 0 |
| 240 | 20240812 | 152200 | 5237270589 | 261 | 261 | 261 | 261 | 0 |
| 241 | 20240812 | 152100 | 5237270589 | 261 | 261 | 261 | 261 | 0 |
| 242 | 20240812 | 152000 | 5237270589 | 261 | 261 | 261 | 261 | 0 |
| 243 | 20240812 | 151900 | 5237270589 | 261 | 263 | 263 | 259 | 241468 |
| 244 | 20240812 | 151800 | 5174334003 | 263 | 265 | 266 | 261 | 192545 |
| 245 | 20240812 | 151700 | 5123730137 | 266 | 263 | 267 | 262 | 325276 |
| 246 | 20240812 | 151600 | 5037648815 | 262 | 267 | 268 | 262 | 293596 |
| 247 | 20240812 | 151500 | 4959829092 | 267 | 273 | 273 | 267 | 128555 |
| 248 | 20240812 | 151400 | 4925191601 | 273 | 274 | 274 | 270 | 88659 |
| 249 | 20240812 | 151300 | 4901161504 | 274 | 274 | 275 | 272 | 98931 |
| 250 | 20240812 | 151200 | 4874099608 | 275 | 275 | 276 | 274 | 89476 |
| 251 | 20240812 | 151100 | 4849556559 | 276 | 275 | 276 | 275 | 96036 |
| 252 | 20240812 | 151000 | 4823144479 | 275 | 277 | 277 | 275 | 61811 |
| 253 | 20240812 | 150900 | 4806083282 | 277 | 277 | 278 | 276 | 68396 |
| 254 | 20240812 | 150800 | 4787125488 | 277 | 277 | 277 | 276 | 23199 |
| 255 | 20240812 | 150700 | 4780709793 | 277 | 277 | 277 | 276 | 70518 |
| 256 | 20240812 | 150600 | 4761223096 | 277 | 278 | 278 | 275 | 21683 |
| 257 | 20240812 | 150500 | 4755212742 | 277 | 280 | 280 | 275 | 108189 |
| 258 | 20240812 | 150400 | 4725196188 | 280 | 278 | 280 | 277 | 290170 |
| 259 | 20240812 | 150300 | 4644518554 | 277 | 275 | 278 | 274 | 153613 |
| 260 | 20240812 | 150200 | 4602046107 | 274 | 275 | 276 | 274 | 44261 |
| 261 | 20240812 | 150100 | 4589880887 | 274 | 272 | 275 | 272 | 40310 |
| 262 | 20240812 | 150000 | 4578837436 | 274 | 272 | 274 | 271 | 55456 |
| 263 | 20240812 | 145900 | 4563725791 | 272 | 273 | 273 | 271 | 36990 |
| 264 | 20240812 | 145800 | 4553664116 | 273 | 273 | 273 | 270 | 143144 |
| 265 | 20240812 | 145700 | 4514875522 | 273 | 273 | 273 | 272 | 37117 |
| 266 | 20240812 | 145600 | 4504759993 | 274 | 274 | 274 | 272 | 9021 |
| 267 | 20240812 | 145500 | 4502295967 | 274 | 272 | 274 | 272 | 85614 |
| 268 | 20240812 | 145400 | 4478938726 | 272 | 275 | 275 | 271 | 170198 |
| 269 | 20240812 | 145300 | 4432509700 | 275 | 276 | 276 | 274 | 55391 |
| 270 | 20240812 | 145200 | 4417265188 | 276 | 276 | 276 | 275 | 13970 |
| 271 | 20240812 | 145100 | 4413411347 | 276 | 277 | 277 | 275 | 46588 |
| 272 | 20240812 | 145000 | 4400578191 | 277 | 276 | 277 | 276 | 46273 |
| 273 | 20240812 | 144900 | 4387796892 | 276 | 278 | 278 | 276 | 17644 |
| 274 | 20240812 | 144800 | 4382924676 | 277 | 280 | 280 | 276 | 133857 |
| 275 | 20240812 | 144700 | 4345647538 | 280 | 275 | 280 | 275 | 413330 |
| 276 | 20240812 | 144600 | 4230539043 | 276 | 274 | 276 | 273 | 169963 |
| 277 | 20240812 | 144500 | 4183875690 | 275 | 275 | 275 | 274 | 20950 |
| 278 | 20240812 | 144400 | 4178119288 | 274 | 274 | 275 | 272 | 105221 |
| 279 | 20240812 | 144300 | 4149349583 | 273 | 273 | 274 | 272 | 84899 |
| 280 | 20240812 | 144200 | 4126170228 | 273 | 270 | 273 | 270 | 68651 |
| 281 | 20240812 | 144100 | 4107582933 | 270 | 269 | 270 | 267 | 116390 |
| 282 | 20240812 | 144000 | 4076328719 | 269 | 270 | 271 | 269 | 28260 |
| 283 | 20240812 | 143900 | 4068714139 | 269 | 271 | 271 | 269 | 51330 |
| 284 | 20240812 | 143800 | 4054850401 | 271 | 271 | 272 | 271 | 42519 |
| 285 | 20240812 | 143700 | 4043318870 | 272 | 274 | 274 | 271 | 89316 |
| 286 | 20240812 | 143600 | 4018980653 | 274 | 274 | 275 | 273 | 59447 |
| 287 | 20240812 | 143500 | 4002688103 | 274 | 270 | 274 | 270 | 121864 |
| 288 | 20240812 | 143400 | 3969677992 | 271 | 274 | 274 | 270 | 117360 |
| 289 | 20240812 | 143300 | 3937786673 | 273 | 273 | 274 | 272 | 24373 |
| 290 | 20240812 | 143200 | 3931123999 | 273 | 273 | 274 | 272 | 48260 |
| 291 | 20240812 | 143100 | 3917953154 | 273 | 274 | 275 | 272 | 61829 |
| 292 | 20240812 | 143000 | 3901055547 | 274 | 275 | 275 | 274 | 14687 |
| 293 | 20240812 | 142900 | 3897028754 | 275 | 275 | 275 | 274 | 59664 |
| 294 | 20240812 | 142800 | 3880629550 | 274 | 274 | 274 | 272 | 29358 |
| 295 | 20240812 | 142700 | 3872588165 | 274 | 274 | 274 | 271 | 176360 |
| 296 | 20240812 | 142600 | 3824513355 | 273 | 275 | 275 | 272 | 111521 |
| 297 | 20240812 | 142500 | 3794093796 | 274 | 273 | 277 | 273 | 163048 |
| 298 | 20240812 | 142400 | 3749164941 | 274 | 273 | 275 | 273 | 37984 |
| 299 | 20240812 | 142300 | 3738765898 | 274 | 271 | 274 | 271 | 57979 |
| 300 | 20240812 | 142200 | 3722936042 | 272 | 270 | 273 | 270 | 161118 |
| 301 | 20240812 | 142100 | 3679163258 | 271 | 270 | 272 | 270 | 74232 |
| 302 | 20240812 | 142000 | 3659088907 | 270 | 272 | 274 | 269 | 316391 |
| 303 | 20240812 | 141900 | 3573143220 | 272 | 272 | 272 | 271 | 57496 |
| 304 | 20240812 | 141800 | 3557552058 | 272 | 272 | 272 | 270 | 101600 |
| 305 | 20240812 | 141700 | 3530031271 | 271 | 274 | 274 | 271 | 127585 |
| 306 | 20240812 | 141600 | 3495307529 | 274 | 275 | 275 | 273 | 36210 |
| 307 | 20240812 | 141500 | 3485395319 | 275 | 275 | 275 | 273 | 148392 |
| 308 | 20240812 | 141400 | 3444788172 | 274 | 277 | 278 | 274 | 92317 |
| 309 | 20240812 | 141300 | 3419330101 | 277 | 277 | 278 | 277 | 106345 |
| 310 | 20240812 | 141200 | 3389865944 | 277 | 278 | 279 | 277 | 54028 |
| 311 | 20240812 | 141100 | 3374886894 | 278 | 278 | 279 | 276 | 203359 |
| 312 | 20240812 | 141000 | 3318486563 | 279 | 280 | 280 | 278 | 78122 |
| 313 | 20240812 | 140900 | 3296714045 | 280 | 280 | 280 | 278 | 119069 |
| 314 | 20240812 | 140800 | 3263491583 | 280 | 279 | 280 | 278 | 55369 |
| 315 | 20240812 | 140700 | 3248017425 | 278 | 280 | 282 | 278 | 199576 |
| 316 | 20240812 | 140600 | 3192242433 | 282 | 275 | 282 | 274 | 535785 |
| 317 | 20240812 | 140500 | 3043189170 | 275 | 275 | 276 | 273 | 34081 |
| 318 | 20240812 | 140400 | 3033826050 | 275 | 276 | 276 | 273 | 199022 |
| 319 | 20240812 | 140300 | 2979066498 | 276 | 270 | 276 | 269 | 417524 |
| 320 | 20240812 | 140200 | 2865232680 | 270 | 270 | 271 | 269 | 69267 |
| 321 | 20240812 | 140100 | 2846501377 | 271 | 271 | 272 | 269 | 155367 |
| 322 | 20240812 | 140000 | 2804412402 | 272 | 273 | 273 | 271 | 50625 |
| 323 | 20240812 | 135900 | 2790648928 | 273 | 272 | 273 | 271 | 40275 |
| 324 | 20240812 | 135800 | 2779690385 | 272 | 271 | 273 | 269 | 147301 |
| 325 | 20240812 | 135700 | 2739779293 | 271 | 271 | 273 | 270 | 87047 |
| 326 | 20240812 | 135600 | 2716178901 | 271 | 272 | 273 | 271 | 174733 |
| 327 | 20240812 | 135500 | 2668668112 | 272 | 270 | 272 | 270 | 100915 |
| 328 | 20240812 | 135400 | 2641312173 | 269 | 274 | 275 | 269 | 224164 |
| 329 | 20240812 | 135300 | 2580239014 | 275 | 273 | 275 | 272 | 429622 |
| 330 | 20240812 | 135200 | 2462553556 | 273 | 272 | 275 | 271 | 239041 |
| 331 | 20240812 | 135100 | 2397356111 | 272 | 271 | 274 | 269 | 319820 |
| 332 | 20240812 | 135000 | 2310491920 | 270 | 264 | 271 | 262 | 342093 |
| 333 | 20240812 | 134900 | 2218784396 | 266 | 268 | 269 | 261 | 189813 |
| 334 | 20240812 | 134800 | 2168475326 | 269 | 264 | 269 | 264 | 176276 |
| 335 | 20240812 | 134700 | 2121422979 | 264 | 262 | 266 | 261 | 122184 |
| 336 | 20240812 | 134600 | 2089198358 | 262 | 263 | 263 | 261 | 62559 |
| 337 | 20240812 | 134500 | 2072806695 | 262 | 259 | 262 | 259 | 33008 |
| 338 | 20240812 | 134400 | 2064186765 | 259 | 262 | 263 | 258 | 198614 |
| 339 | 20240812 | 134300 | 2012496147 | 262 | 266 | 266 | 261 | 162716 |
| 340 | 20240812 | 134200 | 1969674730 | 266 | 262 | 267 | 262 | 108310 |
| 341 | 20240812 | 134100 | 1941052435 | 262 | 264 | 266 | 262 | 183638 |
| 342 | 20240812 | 134000 | 1892581160 | 264 | 262 | 271 | 260 | 248846 |
| 343 | 20240812 | 133900 | 1826834637 | 263 | 268 | 268 | 261 | 449424 |
| 344 | 20240812 | 133800 | 1707664601 | 268 | 269 | 270 | 266 | 256477 |
| 345 | 20240812 | 133700 | 1638924749 | 270 | 264 | 274 | 264 | 754358 |
| 346 | 20240812 | 133600 | 1436339119 | 265 | 261 | 266 | 258 | 235549 |
| 347 | 20240812 | 133500 | 1374918166 | 261 | 265 | 269 | 259 | 936711 |
| 348 | 20240812 | 133400 | 1127459111 | 262 | 262 | 262 | 262 | 0 |
| 349 | 20240812 | 133300 | 1127459111 | 262 | 262 | 262 | 262 | 0 |
| 350 | 20240812 | 133200 | 1127459111 | 262 | 253 | 262 | 251 | 383259 |
| 351 | 20240812 | 133100 | 1028308281 | 252 | 255 | 257 | 251 | 171444 |
| 352 | 20240812 | 133000 | 984850096 | 255 | 250 | 255 | 249 | 207759 |
| 353 | 20240812 | 132900 | 932494672 | 251 | 249 | 251 | 249 | 38651 |
| 354 | 20240812 | 132800 | 922826920 | 249 | 248 | 251 | 248 | 76691 |
| 355 | 20240812 | 132700 | 903741312 | 248 | 247 | 248 | 246 | 25049 |
| 356 | 20240812 | 132600 | 897571437 | 247 | 253 | 253 | 247 | 180184 |
| 357 | 20240812 | 132500 | 852539058 | 253 | 247 | 253 | 246 | 286247 |
| 358 | 20240812 | 132400 | 781292587 | 247 | 246 | 247 | 245 | 18252 |
| 359 | 20240812 | 132300 | 776802778 | 246 | 243 | 247 | 243 | 60463 |
| 360 | 20240812 | 132200 | 761962845 | 242 | 242 | 242 | 242 | 25752 |
| 361 | 20240812 | 132100 | 755730861 | 242 | 240 | 242 | 240 | 8203 |
| 362 | 20240812 | 132000 | 753757078 | 241 | 241 | 242 | 241 | 760 |
| 363 | 20240812 | 131900 | 753573872 | 241 | 243 | 243 | 241 | 1255 |
| 364 | 20240812 | 131800 | 753270386 | 243 | 242 | 243 | 242 | 222 |
| 365 | 20240812 | 131700 | 753216450 | 242 | 244 | 244 | 241 | 30101 |
| 366 | 20240812 | 131600 | 745908468 | 244 | 244 | 245 | 244 | 4852 |
| 367 | 20240812 | 131500 | 744723127 | 243 | 244 | 244 | 243 | 5987 |
| 368 | 20240812 | 131400 | 743267476 | 244 | 244 | 244 | 242 | 7033 |
| 369 | 20240812 | 131300 | 741560445 | 242 | 245 | 245 | 241 | 78037 |
| 370 | 20240812 | 131200 | 722541818 | 245 | 243 | 245 | 243 | 49248 |
| 371 | 20240812 | 131100 | 710525650 | 243 | 241 | 244 | 241 | 29800 |
| 372 | 20240812 | 131000 | 703304255 | 240 | 240 | 241 | 238 | 47816 |
| 373 | 20240812 | 130900 | 691853093 | 240 | 239 | 241 | 239 | 22964 |
| 374 | 20240812 | 130800 | 686341721 | 239 | 239 | 239 | 238 | 5075 |
| 375 | 20240812 | 130700 | 685128816 | 238 | 239 | 239 | 238 | 7490 |
| 376 | 20240812 | 130600 | 683345556 | 238 | 238 | 239 | 238 | 1878 |
| 377 | 20240812 | 130500 | 682897111 | 239 | 236 | 239 | 236 | 42806 |
| 378 | 20240812 | 130400 | 672735140 | 236 | 236 | 236 | 236 | 3142 |
| 379 | 20240812 | 130300 | 671993628 | 236 | 236 | 237 | 236 | 1413 |
| 380 | 20240812 | 130200 | 671660159 | 237 | 236 | 237 | 236 | 2491 |
| 381 | 20240812 | 130100 | 671071512 | 236 | 237 | 237 | 236 | 10656 |
| 382 | 20240812 | 130000 | 668556695 | 236 | 236 | 237 | 236 | 22228 |
| 383 | 20240812 | 125900 | 663310813 | 236 | 236 | 237 | 235 | 38174 |
| 384 | 20240812 | 125800 | 654312801 | 235 | 237 | 237 | 235 | 87941 |
| 385 | 20240812 | 125700 | 633595756 | 238 | 237 | 238 | 236 | 6006 |
| 386 | 20240812 | 125600 | 632174199 | 236 | 237 | 239 | 236 | 53909 |
| 387 | 20240812 | 125500 | 619377984 | 237 | 237 | 237 | 235 | 50175 |
| 388 | 20240812 | 125400 | 607538839 | 236 | 242 | 243 | 232 | 312349 |
| 389 | 20240812 | 125300 | 533550886 | 243 | 245 | 245 | 241 | 206364 |
| 390 | 20240812 | 125200 | 483339198 | 245 | 239 | 250 | 238 | 481701 |
| 391 | 20240812 | 125100 | 366348740 | 238 | 238 | 238 | 238 | 0 |
| 392 | 20240812 | 125000 | 366348740 | 238 | 238 | 238 | 238 | 0 |
| 393 | 20240812 | 124900 | 366348740 | 238 | 233 | 238 | 233 | 262728 |
| 394 | 20240812 | 124800 | 304591194 | 233 | 232 | 233 | 232 | 509 |
| 395 | 20240812 | 124700 | 304472599 | 232 | 232 | 232 | 232 | 444 |
| 396 | 20240812 | 124600 | 304369591 | 233 | 232 | 233 | 232 | 2160 |
| 397 | 20240812 | 124500 | 303868470 | 232 | 232 | 232 | 232 | 0 |
| 398 | 20240812 | 124400 | 303868470 | 232 | 232 | 232 | 232 | 800 |
| 399 | 20240812 | 124300 | 303682870 | 232 | 232 | 232 | 232 | 825 |
| 400 | 20240812 | 124200 | 303491470 | 232 | 232 | 232 | 232 | 0 |
| 401 | 20240812 | 124100 | 303491470 | 232 | 232 | 232 | 232 | 176 |
| 402 | 20240812 | 124000 | 303450638 | 232 | 232 | 232 | 232 | 12 |
| 403 | 20240812 | 123900 | 303447854 | 232 | 232 | 232 | 232 | 1524 |
| 404 | 20240812 | 123800 | 303094286 | 232 | 232 | 232 | 232 | 2 |
| 405 | 20240812 | 123700 | 303093822 | 231 | 232 | 232 | 231 | 13 |
| 406 | 20240812 | 123600 | 303090815 | 232 | 232 | 232 | 232 | 1542 |
| 407 | 20240812 | 123500 | 302733071 | 231 | 231 | 231 | 231 | 623 |
| 408 | 20240812 | 123400 | 302589158 | 231 | 231 | 231 | 231 | 501 |
| 409 | 20240812 | 123300 | 302473427 | 231 | 231 | 231 | 231 | 50 |
| 410 | 20240812 | 123200 | 302461877 | 231 | 231 | 231 | 231 | 100 |
| 411 | 20240812 | 123100 | 302438777 | 231 | 231 | 231 | 231 | 1 |
| 412 | 20240812 | 123000 | 302438546 | 231 | 231 | 231 | 231 | 0 |
| 413 | 20240812 | 122900 | 302438546 | 231 | 231 | 231 | 231 | 0 |
| 414 | 20240812 | 122800 | 302438546 | 231 | 230 | 231 | 230 | 1519 |
| 415 | 20240812 | 122700 | 302089168 | 230 | 230 | 230 | 230 | 100 |
| 416 | 20240812 | 122600 | 302066168 | 232 | 232 | 232 | 232 | 0 |
| 417 | 20240812 | 122500 | 302066168 | 232 | 230 | 232 | 230 | 5501 |
| 418 | 20240812 | 122400 | 300792011 | 230 | 230 | 230 | 230 | 20 |
| 419 | 20240812 | 122300 | 300787411 | 231 | 230 | 231 | 230 | 46 |
| 420 | 20240812 | 122200 | 300776795 | 230 | 230 | 230 | 230 | 10 |
| 421 | 20240812 | 122100 | 300774495 | 230 | 230 | 230 | 230 | 10 |
| 422 | 20240812 | 122000 | 300772195 | 230 | 230 | 230 | 230 | 129 |
| 423 | 20240812 | 121900 | 300742525 | 230 | 230 | 230 | 230 | 0 |
| 424 | 20240812 | 121800 | 300742525 | 230 | 230 | 230 | 230 | 10 |
| 425 | 20240812 | 121700 | 300740225 | 230 | 230 | 230 | 230 | 167 |
| 426 | 20240812 | 121600 | 300701815 | 230 | 230 | 230 | 230 | 4 |
| 427 | 20240812 | 121500 | 300700895 | 230 | 230 | 230 | 230 | 10 |
| 428 | 20240812 | 121400 | 300698595 | 230 | 231 | 231 | 230 | 134 |
| 429 | 20240812 | 121300 | 300667770 | 231 | 231 | 231 | 231 | 213 |
| 430 | 20240812 | 121200 | 300618567 | 231 | 231 | 231 | 231 | 11 |
| 431 | 20240812 | 121100 | 300616026 | 232 | 231 | 232 | 231 | 1709 |
| 432 | 20240812 | 121000 | 300220247 | 231 | 232 | 233 | 231 | 44 |
| 433 | 20240812 | 120900 | 300210069 | 232 | 232 | 232 | 232 | 8 |
| 434 | 20240812 | 120800 | 300208213 | 232 | 231 | 233 | 231 | 21781 |
| 435 | 20240812 | 120700 | 295163727 | 231 | 231 | 231 | 231 | 7496 |
| 436 | 20240812 | 120600 | 293432151 | 230 | 230 | 230 | 230 | 7485 |
| 437 | 20240812 | 120500 | 291710601 | 230 | 230 | 230 | 230 | 4281 |
| 438 | 20240812 | 120400 | 290725971 | 230 | 230 | 230 | 230 | 60 |
| 439 | 20240812 | 120300 | 290712171 | 230 | 230 | 230 | 230 | 995 |
| 440 | 20240812 | 120200 | 290483321 | 230 | 230 | 230 | 230 | 10 |
| 441 | 20240812 | 120100 | 290481021 | 231 | 230 | 231 | 230 | 12 |
| 442 | 20240812 | 120000 | 290478259 | 230 | 230 | 231 | 230 | 10508 |
| 443 | 20240812 | 115900 | 288061412 | 230 | 231 | 231 | 230 | 53002 |
| 444 | 20240812 | 115800 | 275850008 | 231 | 232 | 232 | 231 | 9997 |
| 445 | 20240812 | 115700 | 273530716 | 233 | 232 | 233 | 232 | 290 |
| 446 | 20240812 | 115600 | 273463158 | 233 | 232 | 233 | 232 | 5086 |
| 447 | 20240812 | 115500 | 272281129 | 232 | 233 | 233 | 232 | 26 |
| 448 | 20240812 | 115400 | 272275083 | 233 | 233 | 233 | 232 | 5150 |
| 449 | 20240812 | 115300 | 271080174 | 232 | 233 | 233 | 232 | 15965 |
| 450 | 20240812 | 115200 | 267360341 | 233 | 231 | 233 | 231 | 6379 |
| 451 | 20240812 | 115100 | 265881287 | 232 | 232 | 232 | 232 | 1437 |
| 452 | 20240812 | 115000 | 265547903 | 232 | 232 | 232 | 232 | 16008 |
| 453 | 20240812 | 114900 | 261834047 | 232 | 232 | 232 | 232 | 924 |
| 454 | 20240812 | 114800 | 261619679 | 231 | 232 | 232 | 231 | 43 |
| 455 | 20240812 | 114700 | 261609735 | 232 | 232 | 232 | 232 | 99 |
| 456 | 20240812 | 114600 | 261586767 | 231 | 231 | 231 | 231 | 411 |
| 457 | 20240812 | 114500 | 261491826 | 232 | 232 | 232 | 231 | 224 |
| 458 | 20240812 | 114400 | 261439868 | 232 | 231 | 232 | 231 | 23911 |
| 459 | 20240812 | 114300 | 255915527 | 232 | 231 | 232 | 231 | 12 |
| 460 | 20240812 | 114200 | 255912754 | 231 | 231 | 231 | 230 | 1575 |
| 461 | 20240812 | 114100 | 255548939 | 230 | 231 | 231 | 230 | 4840 |
| 462 | 20240812 | 114000 | 254431669 | 230 | 230 | 230 | 230 | 10 |
| 463 | 20240812 | 113900 | 254429369 | 230 | 230 | 230 | 230 | 0 |
| 464 | 20240812 | 113800 | 254429369 | 230 | 230 | 230 | 230 | 10 |
| 465 | 20240812 | 113700 | 254427069 | 231 | 231 | 231 | 231 | 1001 |
| 466 | 20240812 | 113600 | 254195838 | 230 | 230 | 230 | 230 | 19 |
| 467 | 20240812 | 113500 | 254191468 | 231 | 230 | 231 | 230 | 3818 |
| 468 | 20240812 | 113400 | 253311322 | 230 | 230 | 230 | 230 | 7 |
| 469 | 20240812 | 113300 | 253309712 | 229 | 229 | 229 | 229 | 500 |
| 470 | 20240812 | 113200 | 253195212 | 230 | 229 | 230 | 229 | 1337 |
| 471 | 20240812 | 113100 | 252887711 | 229 | 229 | 229 | 229 | 2486 |
| 472 | 20240812 | 113000 | 252318417 | 229 | 229 | 229 | 229 | 9 |
| 473 | 20240812 | 112900 | 252316356 | 229 | 229 | 229 | 229 | 9 |
| 474 | 20240812 | 112800 | 252314295 | 229 | 229 | 229 | 229 | 3282 |
| 475 | 20240812 | 112700 | 251562717 | 230 | 230 | 230 | 230 | 601 |
| 476 | 20240812 | 112600 | 251424487 | 231 | 231 | 231 | 229 | 2484 |
| 477 | 20240812 | 112500 | 250854920 | 230 | 231 | 231 | 230 | 128 |
| 478 | 20240812 | 112400 | 250825362 | 229 | 229 | 229 | 229 | 10260 |
| 479 | 20240812 | 112300 | 248475822 | 230 | 230 | 230 | 230 | 1709 |
| 480 | 20240812 | 112200 | 248082752 | 232 | 230 | 232 | 230 | 4418 |
| 481 | 20240812 | 112100 | 247058211 | 231 | 231 | 231 | 231 | 0 |
| 482 | 20240812 | 112000 | 247058211 | 231 | 232 | 232 | 230 | 5286 |
| 483 | 20240812 | 111900 | 245837217 | 232 | 230 | 232 | 230 | 1191 |
| 484 | 20240812 | 111800 | 245561405 | 230 | 230 | 230 | 230 | 1979 |
| 485 | 20240812 | 111700 | 245106235 | 230 | 229 | 230 | 229 | 60 |
| 486 | 20240812 | 111600 | 245092444 | 229 | 229 | 229 | 229 | 9 |
| 487 | 20240812 | 111500 | 245090383 | 229 | 231 | 231 | 229 | 2171 |
| 488 | 20240812 | 111400 | 244590040 | 231 | 231 | 231 | 231 | 1245 |
| 489 | 20240812 | 111300 | 244302445 | 231 | 230 | 231 | 230 | 3330 |
| 490 | 20240812 | 111200 | 243535045 | 231 | 230 | 231 | 230 | 8883 |
| 491 | 20240812 | 111100 | 241491100 | 229 | 229 | 230 | 229 | 595 |
| 492 | 20240812 | 111000 | 241354805 | 229 | 230 | 230 | 229 | 11 |
| 493 | 20240812 | 110900 | 241352284 | 230 | 230 | 230 | 230 | 1475 |
| 494 | 20240812 | 110800 | 241013034 | 230 | 230 | 230 | 230 | 3531 |
| 495 | 20240812 | 110700 | 240200904 | 230 | 230 | 230 | 230 | 12567 |
| 496 | 20240812 | 110600 | 237310494 | 229 | 229 | 229 | 229 | 10224 |
| 497 | 20240812 | 110500 | 234969198 | 229 | 229 | 229 | 229 | 438 |
| 498 | 20240812 | 110400 | 234868896 | 228 | 228 | 228 | 228 | 500 |
| 499 | 20240812 | 110300 | 234754896 | 228 | 228 | 228 | 228 | 1383 |
| 500 | 20240812 | 110200 | 234439572 | 228 | 228 | 228 | 227 | 11521 |
| 501 | 20240812 | 110100 | 231818074 | 228 | 229 | 229 | 228 | 1418 |
| 502 | 20240812 | 110000 | 231494721 | 229 | 228 | 229 | 228 | 1559 |
| 503 | 20240812 | 105900 | 231139268 | 228 | 227 | 228 | 227 | 17165 |
| 504 | 20240812 | 105800 | 227239263 | 227 | 228 | 228 | 227 | 13111 |
| 505 | 20240812 | 105700 | 224250077 | 228 | 230 | 230 | 228 | 4975 |
| 506 | 20240812 | 105600 | 223114427 | 230 | 229 | 230 | 228 | 25964 |
| 507 | 20240812 | 105500 | 217181838 | 230 | 230 | 230 | 230 | 11 |
| 508 | 20240812 | 105400 | 217179308 | 230 | 230 | 230 | 230 | 818 |
| 509 | 20240812 | 105300 | 216991168 | 230 | 230 | 230 | 230 | 3459 |
| 510 | 20240812 | 105200 | 216195598 | 230 | 231 | 231 | 230 | 3036 |
| 511 | 20240812 | 105100 | 215496886 | 231 | 231 | 231 | 231 | 0 |
| 512 | 20240812 | 105000 | 215496886 | 231 | 231 | 231 | 231 | 3462 |
| 513 | 20240812 | 104900 | 214697164 | 231 | 230 | 231 | 230 | 2746 |
| 514 | 20240812 | 104800 | 214065081 | 231 | 231 | 231 | 230 | 9001 |
| 515 | 20240812 | 104700 | 211986072 | 231 | 231 | 232 | 231 | 8707 |
| 516 | 20240812 | 104600 | 209974106 | 230 | 230 | 231 | 230 | 5269 |
| 517 | 20240812 | 104500 | 208757510 | 232 | 230 | 232 | 230 | 1438 |
| 518 | 20240812 | 104400 | 208424770 | 230 | 230 | 230 | 230 | 10460 |
| 519 | 20240812 | 104300 | 206018970 | 230 | 232 | 232 | 230 | 31693 |
| 520 | 20240812 | 104200 | 198700419 | 233 | 232 | 233 | 230 | 1131 |
| 521 | 20240812 | 104100 | 198438269 | 232 | 231 | 232 | 231 | 4158 |
| 522 | 20240812 | 104000 | 197475451 | 231 | 229 | 231 | 229 | 13510 |
| 523 | 20240812 | 103900 | 194370141 | 230 | 230 | 230 | 230 | 1000 |
| 524 | 20240812 | 103800 | 194140141 | 230 | 230 | 230 | 230 | 8 |
| 525 | 20240812 | 103700 | 194138301 | 230 | 229 | 230 | 229 | 3486 |
| 526 | 20240812 | 103600 | 193338686 | 229 | 230 | 230 | 229 | 11433 |
| 527 | 20240812 | 103500 | 190720509 | 229 | 230 | 231 | 229 | 14225 |
| 528 | 20240812 | 103400 | 187448112 | 230 | 229 | 230 | 229 | 3849 |
| 529 | 20240812 | 103300 | 186566591 | 229 | 228 | 229 | 228 | 788 |
| 530 | 20240812 | 103200 | 186386827 | 228 | 228 | 229 | 228 | 8436 |
| 531 | 20240812 | 103100 | 184463163 | 228 | 229 | 230 | 228 | 17891 |
| 532 | 20240812 | 103000 | 180356850 | 230 | 230 | 230 | 228 | 18248 |
| 533 | 20240812 | 102900 | 176171879 | 230 | 230 | 232 | 229 | 5938 |
| 534 | 20240812 | 102800 | 174801680 | 230 | 229 | 230 | 227 | 38711 |
| 535 | 20240812 | 102700 | 165977471 | 229 | 231 | 231 | 228 | 91602 |
| 536 | 20240812 | 102600 | 144983890 | 233 | 230 | 234 | 230 | 73207 |
| 537 | 20240812 | 102500 | 128038805 | 230 | 229 | 230 | 229 | 23520 |
| 538 | 20240812 | 102400 | 122631161 | 229 | 228 | 230 | 227 | 39990 |
| 539 | 20240812 | 102300 | 113497900 | 228 | 228 | 228 | 228 | 4284 |
| 540 | 20240812 | 102200 | 112521148 | 228 | 229 | 229 | 228 | 7575 |
| 541 | 20240812 | 102100 | 110786483 | 229 | 229 | 229 | 228 | 6154 |
| 542 | 20240812 | 102000 | 109377517 | 229 | 228 | 229 | 226 | 2675 |
| 543 | 20240812 | 101900 | 108767585 | 228 | 228 | 228 | 228 | 1500 |
| 544 | 20240812 | 101800 | 108425585 | 228 | 226 | 228 | 226 | 1012 |
| 545 | 20240812 | 101700 | 108195436 | 227 | 228 | 228 | 227 | 2729 |
| 546 | 20240812 | 101600 | 107575903 | 228 | 228 | 229 | 228 | 48087 |
| 547 | 20240812 | 101500 | 96584971 | 228 | 225 | 228 | 225 | 48552 |
| 548 | 20240812 | 101400 | 85592544 | 224 | 225 | 225 | 224 | 616 |
| 549 | 20240812 | 101300 | 85454542 | 225 | 225 | 225 | 224 | 5041 |
| 550 | 20240812 | 101200 | 84325317 | 225 | 225 | 225 | 224 | 152 |
| 551 | 20240812 | 101100 | 84291126 | 225 | 225 | 225 | 225 | 117 |
| 552 | 20240812 | 101000 | 84264801 | 224 | 224 | 224 | 224 | 5 |
| 553 | 20240812 | 100900 | 84263681 | 223 | 225 | 225 | 223 | 109 |
| 554 | 20240812 | 100800 | 84239313 | 225 | 225 | 225 | 225 | 39 |
| 555 | 20240812 | 100700 | 84230538 | 225 | 224 | 225 | 224 | 914 |
| 556 | 20240812 | 100600 | 84025773 | 225 | 224 | 225 | 224 | 12028 |
| 557 | 20240812 | 100500 | 81331383 | 224 | 223 | 224 | 223 | 64 |
| 558 | 20240812 | 100400 | 81317070 | 222 | 224 | 224 | 222 | 7686 |
| 559 | 20240812 | 100300 | 79603372 | 223 | 223 | 223 | 223 | 3 |
| 560 | 20240812 | 100200 | 79602703 | 223 | 223 | 223 | 223 | 204 |
| 561 | 20240812 | 100100 | 79557211 | 224 | 224 | 224 | 224 | 1 |
| 562 | 20240812 | 100000 | 79556987 | 223 | 223 | 223 | 223 | 5004 |
| 563 | 20240812 | 095900 | 78441095 | 223 | 225 | 225 | 223 | 2605 |
| 564 | 20240812 | 095800 | 77857980 | 225 | 225 | 225 | 223 | 11751 |
| 565 | 20240812 | 095700 | 75234224 | 225 | 224 | 225 | 224 | 3278 |
| 566 | 20240812 | 095600 | 74499947 | 223 | 223 | 223 | 223 | 0 |
| 567 | 20240812 | 095500 | 74499947 | 223 | 223 | 223 | 223 | 1000 |
| 568 | 20240812 | 095400 | 74276947 | 224 | 225 | 225 | 224 | 14953 |
| 569 | 20240812 | 095300 | 70927474 | 225 | 225 | 225 | 224 | 557 |
| 570 | 20240812 | 095200 | 70802193 | 225 | 225 | 225 | 224 | 9218 |
| 571 | 20240812 | 095100 | 68731143 | 225 | 225 | 225 | 225 | 1368 |
| 572 | 20240812 | 095000 | 68423343 | 225 | 223 | 225 | 223 | 8 |
| 573 | 20240812 | 094900 | 68421545 | 224 | 223 | 224 | 223 | 8600 |
| 574 | 20240812 | 094800 | 66503245 | 223 | 224 | 224 | 223 | 2058 |
| 575 | 20240812 | 094700 | 66043643 | 224 | 224 | 224 | 224 | 802 |
| 576 | 20240812 | 094600 | 65863995 | 225 | 225 | 225 | 224 | 214 |
| 577 | 20240812 | 094500 | 65815857 | 225 | 224 | 225 | 223 | 1243 |
| 578 | 20240812 | 094400 | 65537937 | 223 | 226 | 226 | 223 | 916 |
| 579 | 20240812 | 094300 | 65333139 | 225 | 224 | 227 | 224 | 16079 |
| 580 | 20240812 | 094200 | 61709489 | 224 | 224 | 224 | 224 | 40 |
| 581 | 20240812 | 094100 | 61700529 | 224 | 224 | 224 | 224 | 0 |
| 582 | 20240812 | 094000 | 61700529 | 224 | 224 | 226 | 224 | 27773 |
| 583 | 20240812 | 093900 | 55447981 | 224 | 224 | 224 | 224 | 9 |
| 584 | 20240812 | 093800 | 55445965 | 224 | 224 | 224 | 224 | 359 |
| 585 | 20240812 | 093700 | 55365549 | 224 | 224 | 224 | 224 | 12 |
| 586 | 20240812 | 093600 | 55362861 | 224 | 224 | 224 | 224 | 650 |
| 587 | 20240812 | 093500 | 55217261 | 224 | 222 | 224 | 222 | 86428 |
| 588 | 20240812 | 093400 | 36017503 | 222 | 222 | 222 | 222 | 6162 |
| 589 | 20240812 | 093300 | 34649539 | 222 | 222 | 222 | 222 | 1493 |
| 590 | 20240812 | 093200 | 34318093 | 221 | 221 | 221 | 221 | 0 |
| 591 | 20240812 | 093100 | 34318093 | 221 | 222 | 222 | 221 | 13666 |
| 592 | 20240812 | 093000 | 31295907 | 222 | 222 | 222 | 221 | 4413 |
| 593 | 20240812 | 092900 | 30316740 | 222 | 222 | 222 | 222 | 16 |
| 594 | 20240812 | 092800 | 30313188 | 222 | 222 | 222 | 221 | 8895 |
| 595 | 20240812 | 092700 | 28339498 | 222 | 222 | 223 | 222 | 670 |
| 596 | 20240812 | 092600 | 28190750 | 223 | 222 | 223 | 222 | 1010 |
| 597 | 20240812 | 092500 | 27966525 | 221 | 221 | 221 | 221 | 0 |
| 598 | 20240812 | 092400 | 27966525 | 221 | 221 | 221 | 221 | 1 |
| 599 | 20240812 | 092300 | 27966304 | 221 | 222 | 222 | 221 | 11172 |
| 600 | 20240812 | 092200 | 25488395 | 223 | 222 | 223 | 222 | 397 |
| 601 | 20240812 | 092100 | 25400260 | 222 | 222 | 222 | 222 | 50 |
| 602 | 20240812 | 092000 | 25389160 | 222 | 223 | 223 | 222 | 4659 |
| 603 | 20240812 | 091900 | 24354861 | 222 | 222 | 222 | 222 | 5141 |
| 604 | 20240812 | 091800 | 23213559 | 222 | 222 | 222 | 222 | 205 |
| 605 | 20240812 | 091700 | 23168049 | 222 | 222 | 222 | 222 | 18 |
| 606 | 20240812 | 091600 | 23164053 | 221 | 221 | 221 | 221 | 285 |
| 607 | 20240812 | 091500 | 23101068 | 221 | 221 | 221 | 221 | 100 |
| 608 | 20240812 | 091400 | 23078968 | 221 | 221 | 221 | 221 | 500 |
| 609 | 20240812 | 091300 | 22968468 | 220 | 220 | 220 | 220 | 964 |
| 610 | 20240812 | 091200 | 22756388 | 220 | 220 | 220 | 220 | 5004 |
| 611 | 20240812 | 091100 | 21655508 | 221 | 221 | 221 | 220 | 8721 |
| 612 | 20240812 | 091000 | 19732345 | 221 | 222 | 222 | 221 | 13050 |
| 613 | 20240812 | 090900 | 16848284 | 222 | 221 | 222 | 221 | 5148 |
| 614 | 20240812 | 090800 | 15710528 | 221 | 221 | 222 | 221 | 933 |
| 615 | 20240812 | 090700 | 15504333 | 221 | 222 | 222 | 221 | 32 |
| 616 | 20240812 | 090600 | 15497260 | 222 | 222 | 222 | 222 | 1020 |
| 617 | 20240812 | 090500 | 15270820 | 222 | 222 | 222 | 222 | 0 |
| 618 | 20240812 | 090400 | 15270820 | 222 | 221 | 222 | 220 | 11438 |
| 619 | 20240812 | 090300 | 12743036 | 221 | 222 | 223 | 221 | 34608 |
| 620 | 20240812 | 090200 | 5073261 | 222 | 222 | 222 | 221 | 2690 |
| 621 | 20240812 | 090100 | 4476981 | 222 | 221 | 222 | 220 | 3538 |
| 622 | 20240812 | 090000 | 3698582 | 219 | 217 | 220 | 217 | 17019 |