40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 212300 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 6262 |
| 3 | 20230531 | 212200 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 4 | 20230531 | 212100 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 5 | 20230531 | 212000 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 6 | 20230531 | 211900 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 7 | 20230531 | 211800 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 8 | 20230531 | 211700 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 9 | 20230531 | 211600 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 10 | 20230531 | 211500 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 11 | 20230531 | 211400 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 12 | 20230531 | 211300 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 13 | 20230531 | 211200 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 14 | 20230531 | 211100 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 15 | 20230531 | 211000 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 16 | 20230531 | 210900 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 17 | 20230531 | 210800 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 18 | 20230531 | 210700 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 19 | 20230531 | 210600 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 20 | 20230531 | 210500 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 21 | 20230531 | 210400 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 22 | 20230531 | 210300 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 23 | 20230531 | 210200 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 24 | 20230531 | 210100 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 25 | 20230531 | 210000 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 26 | 20230531 | 205900 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 27 | 20230531 | 205800 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 28 | 20230531 | 205700 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 29 | 20230531 | 205600 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 30 | 20230531 | 205500 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 31 | 20230531 | 205400 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 32 | 20230531 | 205300 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 6262 |
| 33 | 20230531 | 205200 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 34 | 20230531 | 205100 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 35 | 20230531 | 205000 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 36 | 20230531 | 204900 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 37 | 20230531 | 204800 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 38 | 20230531 | 204700 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 39 | 20230531 | 204600 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 40 | 20230531 | 204500 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 41 | 20230531 | 204400 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 42 | 20230531 | 204300 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 43 | 20230531 | 204200 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 44 | 20230531 | 204100 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 45 | 20230531 | 204000 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 46 | 20230531 | 203900 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 47 | 20230531 | 203800 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 48 | 20230531 | 203700 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 49 | 20230531 | 203600 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 50 | 20230531 | 203500 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 51 | 20230531 | 203400 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 52 | 20230531 | 203300 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 53 | 20230531 | 203200 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 54 | 20230531 | 203100 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 55 | 20230531 | 203000 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 56 | 20230531 | 202900 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 57 | 20230531 | 202800 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 58 | 20230531 | 202700 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 59 | 20230531 | 202600 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 60 | 20230531 | 202500 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 61 | 20230531 | 202400 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 62 | 20230531 | 202300 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 6262 |
| 63 | 20230531 | 202200 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 64 | 20230531 | 202100 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 65 | 20230531 | 202000 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 66 | 20230531 | 201900 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 67 | 20230531 | 201800 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 68 | 20230531 | 201700 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 69 | 20230531 | 201600 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 70 | 20230531 | 201500 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 71 | 20230531 | 201400 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 72 | 20230531 | 201300 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 73 | 20230531 | 201200 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 74 | 20230531 | 201100 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 75 | 20230531 | 201000 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 76 | 20230531 | 200900 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 77 | 20230531 | 200800 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 78 | 20230531 | 200700 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 79 | 20230531 | 200600 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 80 | 20230531 | 200500 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 81 | 20230531 | 200400 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 82 | 20230531 | 200300 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 83 | 20230531 | 200200 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 84 | 20230531 | 200100 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 85 | 20230531 | 200000 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 86 | 20230531 | 195900 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 87 | 20230531 | 195800 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 88 | 20230531 | 195700 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 89 | 20230531 | 195600 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 90 | 20230531 | 195500 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 91 | 20230531 | 195400 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 92 | 20230531 | 195300 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 6262 |
| 93 | 20230531 | 195200 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 94 | 20230531 | 195100 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 95 | 20230531 | 195000 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 96 | 20230531 | 194900 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 97 | 20230531 | 194800 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 98 | 20230531 | 194700 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 99 | 20230531 | 194600 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 100 | 20230531 | 194500 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 101 | 20230531 | 194400 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 102 | 20230531 | 194300 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 103 | 20230531 | 194200 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 104 | 20230531 | 194100 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 105 | 20230531 | 194000 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 106 | 20230531 | 193900 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 107 | 20230531 | 193800 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 108 | 20230531 | 193700 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 109 | 20230531 | 193600 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 110 | 20230531 | 193500 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 111 | 20230531 | 193400 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 112 | 20230531 | 193300 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 113 | 20230531 | 193200 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 114 | 20230531 | 193100 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 115 | 20230531 | 193000 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 116 | 20230531 | 192900 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 117 | 20230531 | 192800 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 118 | 20230531 | 192700 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 119 | 20230531 | 192600 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 120 | 20230531 | 192500 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 121 | 20230531 | 192400 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 122 | 20230531 | 192300 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 6262 |
| 123 | 20230531 | 192200 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 124 | 20230531 | 192100 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 125 | 20230531 | 192000 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 126 | 20230531 | 191900 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 127 | 20230531 | 191800 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 128 | 20230531 | 191700 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 129 | 20230531 | 191600 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 130 | 20230531 | 191500 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 131 | 20230531 | 191400 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 132 | 20230531 | 191300 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 133 | 20230531 | 191200 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 134 | 20230531 | 191100 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 135 | 20230531 | 191000 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 136 | 20230531 | 190900 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 137 | 20230531 | 190800 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 138 | 20230531 | 190700 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 139 | 20230531 | 190600 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 140 | 20230531 | 190500 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 141 | 20230531 | 190400 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 142 | 20230531 | 190300 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 143 | 20230531 | 190200 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 144 | 20230531 | 190100 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 145 | 20230531 | 190000 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 146 | 20230531 | 185900 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 147 | 20230531 | 185800 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 148 | 20230531 | 185700 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 149 | 20230531 | 185600 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 150 | 20230531 | 185500 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 151 | 20230531 | 185400 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 152 | 20230531 | 185300 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 6262 |
| 153 | 20230531 | 185200 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 154 | 20230531 | 185100 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 155 | 20230531 | 185000 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 156 | 20230531 | 184900 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 157 | 20230531 | 184800 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 158 | 20230531 | 184700 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 159 | 20230531 | 184600 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 160 | 20230531 | 184500 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 161 | 20230531 | 184400 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 162 | 20230531 | 184300 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 163 | 20230531 | 184200 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 164 | 20230531 | 184100 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 165 | 20230531 | 184000 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 166 | 20230531 | 183900 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 167 | 20230531 | 183800 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 168 | 20230531 | 183700 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 169 | 20230531 | 183600 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 170 | 20230531 | 183500 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 171 | 20230531 | 183400 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 172 | 20230531 | 183300 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 173 | 20230531 | 183200 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 174 | 20230531 | 183100 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 175 | 20230531 | 183000 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 176 | 20230531 | 182900 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 177 | 20230531 | 182800 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 178 | 20230531 | 182700 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 179 | 20230531 | 182600 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 180 | 20230531 | 182500 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 181 | 20230531 | 182400 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 182 | 20230531 | 182300 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 6262 |
| 183 | 20230531 | 182200 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 184 | 20230531 | 182100 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 185 | 20230531 | 182000 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 186 | 20230531 | 181900 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 187 | 20230531 | 181800 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 188 | 20230531 | 181700 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 189 | 20230531 | 181600 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 190 | 20230531 | 181500 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 191 | 20230531 | 181400 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 192 | 20230531 | 181300 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 193 | 20230531 | 181200 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 194 | 20230531 | 181100 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 195 | 20230531 | 181000 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 196 | 20230531 | 180900 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 197 | 20230531 | 180800 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 198 | 20230531 | 180700 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 199 | 20230531 | 180600 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 200 | 20230531 | 180500 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 201 | 20230531 | 180400 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 202 | 20230531 | 180300 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 203 | 20230531 | 180200 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 204 | 20230531 | 180100 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 205 | 20230531 | 180000 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 206 | 20230531 | 175900 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 207 | 20230531 | 175800 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 208 | 20230531 | 175700 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 209 | 20230531 | 175600 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 210 | 20230531 | 175500 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 211 | 20230531 | 175400 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 212 | 20230531 | 175300 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 6262 |
| 213 | 20230531 | 175200 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 214 | 20230531 | 175100 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 215 | 20230531 | 175000 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 216 | 20230531 | 174900 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 217 | 20230531 | 174800 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 218 | 20230531 | 174700 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 219 | 20230531 | 174600 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 220 | 20230531 | 174500 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 221 | 20230531 | 174400 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 222 | 20230531 | 174300 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 223 | 20230531 | 174200 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 224 | 20230531 | 174100 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 225 | 20230531 | 174000 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 226 | 20230531 | 173900 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 227 | 20230531 | 173800 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 228 | 20230531 | 173700 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 229 | 20230531 | 173600 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 230 | 20230531 | 173500 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 231 | 20230531 | 173400 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 232 | 20230531 | 173300 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 233 | 20230531 | 173200 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 234 | 20230531 | 173100 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 235 | 20230531 | 173000 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 236 | 20230531 | 172900 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 237 | 20230531 | 172800 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 238 | 20230531 | 172700 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 239 | 20230531 | 172600 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 240 | 20230531 | 172500 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 241 | 20230531 | 172400 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 242 | 20230531 | 172300 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 6262 |
| 243 | 20230531 | 172200 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 244 | 20230531 | 172100 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 245 | 20230531 | 172000 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 246 | 20230531 | 171900 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 247 | 20230531 | 171800 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 248 | 20230531 | 171700 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 249 | 20230531 | 171600 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 250 | 20230531 | 171500 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 251 | 20230531 | 171400 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 252 | 20230531 | 171300 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 253 | 20230531 | 171200 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 254 | 20230531 | 171100 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 255 | 20230531 | 171000 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 256 | 20230531 | 170900 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 257 | 20230531 | 170800 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 258 | 20230531 | 170700 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 259 | 20230531 | 170600 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 260 | 20230531 | 170500 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 261 | 20230531 | 170400 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 262 | 20230531 | 170300 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 263 | 20230531 | 170200 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 264 | 20230531 | 170100 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 265 | 20230531 | 170000 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 266 | 20230531 | 165900 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 267 | 20230531 | 165800 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 268 | 20230531 | 165700 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 269 | 20230531 | 165600 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 270 | 20230531 | 165500 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 271 | 20230531 | 165400 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 272 | 20230531 | 165300 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 6262 |
| 273 | 20230531 | 165200 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 274 | 20230531 | 165100 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 275 | 20230531 | 165000 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 276 | 20230531 | 164900 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 277 | 20230531 | 164800 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 278 | 20230531 | 164700 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 279 | 20230531 | 164600 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 280 | 20230531 | 164500 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 281 | 20230531 | 164400 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 282 | 20230531 | 164300 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 283 | 20230531 | 164200 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 284 | 20230531 | 164100 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 285 | 20230531 | 164000 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 286 | 20230531 | 163900 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 287 | 20230531 | 163800 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 288 | 20230531 | 163700 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 289 | 20230531 | 163600 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 290 | 20230531 | 163500 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 291 | 20230531 | 163400 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 292 | 20230531 | 163300 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 293 | 20230531 | 163200 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 294 | 20230531 | 163100 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 295 | 20230531 | 163000 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 296 | 20230531 | 162900 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 297 | 20230531 | 162800 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 298 | 20230531 | 162700 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 299 | 20230531 | 162600 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 300 | 20230531 | 162500 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 301 | 20230531 | 162400 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 302 | 20230531 | 162300 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 6262 |
| 303 | 20230531 | 162200 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 304 | 20230531 | 162100 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 305 | 20230531 | 162000 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 306 | 20230531 | 161900 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 307 | 20230531 | 161800 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 308 | 20230531 | 161700 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 309 | 20230531 | 161600 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 310 | 20230531 | 161500 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 311 | 20230531 | 161400 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 312 | 20230531 | 161300 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 313 | 20230531 | 161200 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 314 | 20230531 | 161100 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 315 | 20230531 | 161000 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 316 | 20230531 | 160900 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 317 | 20230531 | 160800 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 318 | 20230531 | 160700 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 319 | 20230531 | 160600 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 320 | 20230531 | 160500 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 321 | 20230531 | 160400 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 322 | 20230531 | 160300 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 323 | 20230531 | 160200 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 324 | 20230531 | 160100 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 325 | 20230531 | 160000 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 326 | 20230531 | 155900 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 327 | 20230531 | 155800 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 328 | 20230531 | 155700 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 329 | 20230531 | 155600 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 330 | 20230531 | 155500 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 331 | 20230531 | 155400 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 332 | 20230531 | 155300 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 6262 |
| 333 | 20230531 | 155200 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 334 | 20230531 | 155100 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 335 | 20230531 | 155000 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 336 | 20230531 | 154900 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 337 | 20230531 | 154800 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 338 | 20230531 | 154700 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 339 | 20230531 | 154600 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 340 | 20230531 | 154500 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 341 | 20230531 | 154400 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 342 | 20230531 | 154300 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 343 | 20230531 | 154200 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 344 | 20230531 | 154100 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 345 | 20230531 | 154000 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 346 | 20230531 | 153900 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 347 | 20230531 | 153800 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 348 | 20230531 | 153700 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 349 | 20230531 | 153600 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 350 | 20230531 | 153500 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 351 | 20230531 | 153400 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 352 | 20230531 | 153300 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 353 | 20230531 | 153200 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 354 | 20230531 | 153100 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 355 | 20230531 | 153000 | 14616838800 | 92500 | 92500 | 92500 | 92500 | 6262 |
| 356 | 20230531 | 152900 | 14037603800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 357 | 20230531 | 152800 | 14037603800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 358 | 20230531 | 152700 | 14037603800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 359 | 20230531 | 152600 | 14037603800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 360 | 20230531 | 152500 | 14037603800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 361 | 20230531 | 152400 | 14037603800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 362 | 20230531 | 152300 | 14037603800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 363 | 20230531 | 152200 | 14037603800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 364 | 20230531 | 152100 | 14037603800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 365 | 20230531 | 152000 | 14037603800 | 92500 | 92500 | 92500 | 92500 | 0 |
| 366 | 20230531 | 151900 | 14037603800 | 92500 | 92300 | 92500 | 92200 | 67 |
| 367 | 20230531 | 151800 | 14031409700 | 92300 | 92300 | 92400 | 92200 | 472 |
| 368 | 20230531 | 151700 | 13987876000 | 92400 | 92500 | 92500 | 92200 | 544 |
| 369 | 20230531 | 151600 | 13937675000 | 92400 | 92500 | 92600 | 92400 | 323 |
| 370 | 20230531 | 151500 | 13907808200 | 92500 | 92600 | 92600 | 92500 | 90 |
| 371 | 20230531 | 151400 | 13899482300 | 92600 | 92400 | 92600 | 92300 | 282 |
| 372 | 20230531 | 151300 | 13873417600 | 92400 | 92300 | 92400 | 92300 | 77 |
| 373 | 20230531 | 151200 | 13866307100 | 92300 | 92400 | 92500 | 92300 | 105 |
| 374 | 20230531 | 151100 | 13856603800 | 92400 | 92600 | 92700 | 92400 | 544 |
| 375 | 20230531 | 151000 | 13806245700 | 92600 | 92600 | 92700 | 92600 | 106 |
| 376 | 20230531 | 150900 | 13796421000 | 92600 | 92700 | 92700 | 92600 | 124 |
| 377 | 20230531 | 150800 | 13784931500 | 92700 | 92600 | 92700 | 92600 | 120 |
| 378 | 20230531 | 150700 | 13773811500 | 92700 | 92600 | 92800 | 92600 | 208 |
| 379 | 20230531 | 150600 | 13754527000 | 92700 | 92700 | 92800 | 92600 | 177 |
| 380 | 20230531 | 150500 | 13738118400 | 92600 | 92600 | 92700 | 92500 | 215 |
| 381 | 20230531 | 150400 | 13718208700 | 92600 | 92500 | 92600 | 92500 | 409 |
| 382 | 20230531 | 150300 | 13680365300 | 92600 | 92800 | 92800 | 92500 | 186 |
| 383 | 20230531 | 150200 | 13663134900 | 92700 | 92800 | 92900 | 92700 | 324 |
| 384 | 20230531 | 150100 | 13633077700 | 92800 | 92700 | 92800 | 92700 | 169 |
| 385 | 20230531 | 150000 | 13617400500 | 92800 | 92700 | 92800 | 92700 | 172 |
| 386 | 20230531 | 145900 | 13601439500 | 92700 | 92800 | 93000 | 92700 | 163 |
| 387 | 20230531 | 145800 | 13586295500 | 92900 | 92900 | 93100 | 92900 | 434 |
| 388 | 20230531 | 145700 | 13545947500 | 93000 | 92700 | 93000 | 92700 | 272 |
| 389 | 20230531 | 145600 | 13520695600 | 92800 | 92700 | 92900 | 92700 | 194 |
| 390 | 20230531 | 145500 | 13502693300 | 92700 | 92600 | 92800 | 92600 | 183 |
| 391 | 20230531 | 145400 | 13485726000 | 92700 | 92700 | 92700 | 92600 | 116 |
| 392 | 20230531 | 145300 | 13474975900 | 92600 | 92600 | 92700 | 92600 | 167 |
| 393 | 20230531 | 145200 | 13459501200 | 92600 | 92800 | 92800 | 92600 | 242 |
| 394 | 20230531 | 145100 | 13437078200 | 92800 | 92600 | 92800 | 92600 | 144 |
| 395 | 20230531 | 145000 | 13423719900 | 92700 | 92700 | 92700 | 92600 | 117 |
| 396 | 20230531 | 144900 | 13412877200 | 92600 | 92500 | 92700 | 92400 | 245 |
| 397 | 20230531 | 144800 | 13390195100 | 92400 | 92300 | 92600 | 92300 | 244 |
| 398 | 20230531 | 144700 | 13367622200 | 92500 | 92400 | 92500 | 92300 | 178 |
| 399 | 20230531 | 144600 | 13351169400 | 92400 | 92300 | 92500 | 92300 | 131 |
| 400 | 20230531 | 144500 | 13339062900 | 92400 | 92200 | 92400 | 92200 | 403 |
| 401 | 20230531 | 144400 | 13301858600 | 92300 | 92400 | 92400 | 92200 | 384 |
| 402 | 20230531 | 144300 | 13266418700 | 92400 | 92600 | 92600 | 92300 | 607 |
| 403 | 20230531 | 144200 | 13210306700 | 92600 | 92800 | 92800 | 92500 | 471 |
| 404 | 20230531 | 144100 | 13166694400 | 92800 | 92500 | 92800 | 92400 | 233 |
| 405 | 20230531 | 144000 | 13145137100 | 92500 | 92400 | 92500 | 92400 | 241 |
| 406 | 20230531 | 143900 | 13122850000 | 92500 | 92500 | 92500 | 92400 | 454 |
| 407 | 20230531 | 143800 | 13080859300 | 92400 | 92400 | 92500 | 92400 | 156 |
| 408 | 20230531 | 143700 | 13066434300 | 92500 | 92500 | 92500 | 92400 | 277 |
| 409 | 20230531 | 143600 | 13040824800 | 92400 | 92500 | 92500 | 92400 | 162 |
| 410 | 20230531 | 143500 | 13025842100 | 92500 | 92400 | 92500 | 92400 | 522 |
| 411 | 20230531 | 143400 | 12977567200 | 92500 | 92500 | 92600 | 92400 | 631 |
| 412 | 20230531 | 143300 | 12919225100 | 92600 | 92600 | 92600 | 92500 | 256 |
| 413 | 20230531 | 143200 | 12895531300 | 92500 | 92600 | 92600 | 92500 | 236 |
| 414 | 20230531 | 143100 | 12873681700 | 92500 | 92600 | 92700 | 92500 | 221 |
| 415 | 20230531 | 143000 | 12853220400 | 92700 | 93000 | 93100 | 92700 | 326 |
| 416 | 20230531 | 142900 | 12822942300 | 93000 | 93000 | 93000 | 92900 | 131 |
| 417 | 20230531 | 142800 | 12810759900 | 92900 | 93100 | 93100 | 92800 | 359 |
| 418 | 20230531 | 142700 | 12777403600 | 93100 | 92900 | 93100 | 92800 | 982 |
| 419 | 20230531 | 142600 | 12686230800 | 92900 | 93000 | 93000 | 92800 | 159 |
| 420 | 20230531 | 142500 | 12671458700 | 93000 | 93000 | 93000 | 92800 | 235 |
| 421 | 20230531 | 142400 | 12649618400 | 92900 | 93000 | 93100 | 92900 | 230 |
| 422 | 20230531 | 142300 | 12628223300 | 93100 | 93000 | 93100 | 93000 | 166 |
| 423 | 20230531 | 142200 | 12612771800 | 93000 | 93100 | 93100 | 93000 | 109 |
| 424 | 20230531 | 142100 | 12602629000 | 93100 | 93100 | 93200 | 93000 | 177 |
| 425 | 20230531 | 142000 | 12586149500 | 93000 | 93200 | 93200 | 93000 | 182 |
| 426 | 20230531 | 141900 | 12569196000 | 93300 | 93300 | 93300 | 93100 | 314 |
| 427 | 20230531 | 141800 | 12539935300 | 93300 | 92700 | 93300 | 92700 | 1857 |
| 428 | 20230531 | 141700 | 12367027500 | 92800 | 92700 | 92900 | 92700 | 149 |
| 429 | 20230531 | 141600 | 12353197400 | 92700 | 92700 | 92900 | 92600 | 189 |
| 430 | 20230531 | 141500 | 12335671300 | 92800 | 92800 | 92900 | 92700 | 196 |
| 431 | 20230531 | 141400 | 12317482700 | 92900 | 92900 | 92900 | 92600 | 298 |
| 432 | 20230531 | 141300 | 12289839800 | 92800 | 92600 | 93000 | 92500 | 437 |
| 433 | 20230531 | 141200 | 12249323900 | 92500 | 92600 | 92600 | 92500 | 173 |
| 434 | 20230531 | 141100 | 12233306000 | 92600 | 92500 | 92600 | 92400 | 166 |
| 435 | 20230531 | 141000 | 12217953600 | 92400 | 92300 | 92500 | 92300 | 140 |
| 436 | 20230531 | 140900 | 12205017800 | 92300 | 92600 | 92700 | 92300 | 190 |
| 437 | 20230531 | 140800 | 12187437100 | 92600 | 92500 | 92700 | 92400 | 298 |
| 438 | 20230531 | 140700 | 12159851400 | 92500 | 92500 | 92500 | 92400 | 211 |
| 439 | 20230531 | 140600 | 12140334300 | 92400 | 92500 | 92500 | 92400 | 185 |
| 440 | 20230531 | 140500 | 12123232200 | 92500 | 92400 | 92500 | 92300 | 218 |
| 441 | 20230531 | 140400 | 12103088900 | 92500 | 92500 | 92500 | 92400 | 201 |
| 442 | 20230531 | 140300 | 12084505300 | 92400 | 92400 | 92500 | 92400 | 140 |
| 443 | 20230531 | 140200 | 12071565700 | 92500 | 92500 | 92500 | 92200 | 268 |
| 444 | 20230531 | 140100 | 12046825600 | 92400 | 92400 | 92500 | 92300 | 194 |
| 445 | 20230531 | 140000 | 12028903700 | 92300 | 92400 | 92400 | 92200 | 241 |
| 446 | 20230531 | 135900 | 12006656200 | 92400 | 92300 | 92400 | 92200 | 109 |
| 447 | 20230531 | 135800 | 11996588300 | 92400 | 92300 | 92400 | 92200 | 251 |
| 448 | 20230531 | 135700 | 11973419200 | 92300 | 92200 | 92300 | 92100 | 200 |
| 449 | 20230531 | 135600 | 11954976300 | 92200 | 92100 | 92200 | 92100 | 220 |
| 450 | 20230531 | 135500 | 11934695300 | 92100 | 92200 | 92200 | 92100 | 240 |
| 451 | 20230531 | 135400 | 11912574500 | 92200 | 92100 | 92200 | 92000 | 395 |
| 452 | 20230531 | 135300 | 11876194900 | 92100 | 92100 | 92100 | 92000 | 109 |
| 453 | 20230531 | 135200 | 11866156300 | 92200 | 92100 | 92200 | 91900 | 567 |
| 454 | 20230531 | 135100 | 11813967800 | 92200 | 92200 | 92300 | 92000 | 1765 |
| 455 | 20230531 | 135000 | 11651300700 | 92200 | 92300 | 92300 | 92100 | 303 |
| 456 | 20230531 | 134900 | 11623353400 | 92300 | 92200 | 92300 | 92100 | 361 |
| 457 | 20230531 | 134800 | 11590065700 | 92200 | 92100 | 92200 | 92000 | 530 |
| 458 | 20230531 | 134700 | 11541242400 | 92000 | 92000 | 92100 | 92000 | 288 |
| 459 | 20230531 | 134600 | 11514729900 | 92100 | 92100 | 92100 | 92000 | 66 |
| 460 | 20230531 | 134500 | 11508651700 | 92100 | 92100 | 92100 | 92000 | 91 |
| 461 | 20230531 | 134400 | 11500270900 | 92100 | 91900 | 92100 | 91900 | 548 |
| 462 | 20230531 | 134300 | 11449852300 | 92000 | 92000 | 92000 | 91900 | 212 |
| 463 | 20230531 | 134200 | 11430350600 | 92000 | 92000 | 92100 | 92000 | 93 |
| 464 | 20230531 | 134100 | 11421789500 | 92000 | 92000 | 92100 | 92000 | 118 |
| 465 | 20230531 | 134000 | 11410928900 | 92100 | 92100 | 92200 | 92100 | 144 |
| 466 | 20230531 | 133900 | 11397657300 | 92100 | 92000 | 92200 | 92000 | 103 |
| 467 | 20230531 | 133800 | 11388168500 | 92000 | 91900 | 92000 | 91800 | 248 |
| 468 | 20230531 | 133700 | 11365369700 | 91900 | 92200 | 92200 | 91800 | 832 |
| 469 | 20230531 | 133600 | 11288870500 | 92200 | 92300 | 92300 | 92100 | 181 |
| 470 | 20230531 | 133500 | 11272185300 | 92200 | 92300 | 92300 | 92100 | 312 |
| 471 | 20230531 | 133400 | 11243406300 | 92200 | 92200 | 92300 | 92100 | 225 |
| 472 | 20230531 | 133300 | 11222661500 | 92200 | 92200 | 92200 | 92100 | 77 |
| 473 | 20230531 | 133200 | 11215562400 | 92100 | 92200 | 92200 | 92100 | 101 |
| 474 | 20230531 | 133100 | 11206255600 | 92200 | 92200 | 92200 | 92100 | 51 |
| 475 | 20230531 | 133000 | 11201553700 | 92100 | 92100 | 92200 | 92000 | 139 |
| 476 | 20230531 | 132900 | 11188752000 | 92100 | 92200 | 92300 | 92000 | 195 |
| 477 | 20230531 | 132800 | 11170785300 | 92200 | 92100 | 92200 | 92100 | 122 |
| 478 | 20230531 | 132700 | 11159545100 | 92200 | 92200 | 92200 | 92100 | 107 |
| 479 | 20230531 | 132600 | 11149682500 | 92200 | 92100 | 92200 | 92100 | 43 |
| 480 | 20230531 | 132500 | 11145721400 | 92000 | 92100 | 92200 | 92000 | 87 |
| 481 | 20230531 | 132400 | 11137704700 | 92200 | 92100 | 92200 | 92100 | 169 |
| 482 | 20230531 | 132300 | 11122133400 | 92200 | 92300 | 92400 | 92200 | 120 |
| 483 | 20230531 | 132200 | 11111061400 | 92400 | 92400 | 92400 | 92200 | 217 |
| 484 | 20230531 | 132100 | 11091020000 | 92400 | 92200 | 92400 | 92100 | 80 |
| 485 | 20230531 | 132000 | 11083640900 | 92200 | 92200 | 92200 | 92100 | 79 |
| 486 | 20230531 | 131900 | 11076359900 | 92100 | 92200 | 92200 | 92100 | 88 |
| 487 | 20230531 | 131800 | 11068248600 | 92100 | 92100 | 92200 | 92100 | 279 |
| 488 | 20230531 | 131700 | 11042546400 | 92200 | 92200 | 92200 | 92100 | 89 |
| 489 | 20230531 | 131600 | 11034343300 | 92200 | 92300 | 92300 | 92100 | 114 |
| 490 | 20230531 | 131500 | 11023825500 | 92300 | 92200 | 92300 | 92200 | 126 |
| 491 | 20230531 | 131400 | 11012203900 | 92200 | 92300 | 92300 | 92200 | 69 |
| 492 | 20230531 | 131300 | 11005837300 | 92300 | 92200 | 92300 | 92200 | 174 |
| 493 | 20230531 | 131200 | 10989788400 | 92300 | 92200 | 92300 | 92200 | 67 |
| 494 | 20230531 | 131100 | 10983605500 | 92300 | 92200 | 92300 | 92200 | 76 |
| 495 | 20230531 | 131000 | 10976596900 | 92200 | 92200 | 92300 | 92200 | 178 |
| 496 | 20230531 | 130900 | 10960184700 | 92100 | 92300 | 92300 | 92100 | 152 |
| 497 | 20230531 | 130800 | 10946170600 | 92300 | 92400 | 92400 | 92200 | 45 |
| 498 | 20230531 | 130700 | 10942019800 | 92300 | 92300 | 92400 | 92300 | 156 |
| 499 | 20230531 | 130600 | 10927618100 | 92400 | 92400 | 92400 | 92300 | 41 |
| 500 | 20230531 | 130500 | 10923831800 | 92300 | 92300 | 92400 | 92300 | 98 |
| 501 | 20230531 | 130400 | 10914779900 | 92400 | 92400 | 92400 | 92300 | 25 |
| 502 | 20230531 | 130300 | 10912470200 | 92300 | 92400 | 92400 | 92300 | 95 |
| 503 | 20230531 | 130200 | 10903697700 | 92400 | 92400 | 92500 | 92300 | 75 |
| 504 | 20230531 | 130100 | 10896768000 | 92400 | 92400 | 92500 | 92400 | 162 |
| 505 | 20230531 | 130000 | 10881797600 | 92500 | 92400 | 92500 | 92300 | 128 |
| 506 | 20230531 | 125900 | 10869976100 | 92400 | 92400 | 92400 | 92300 | 73 |
| 507 | 20230531 | 125800 | 10863231700 | 92400 | 92400 | 92500 | 92400 | 98 |
| 508 | 20230531 | 125700 | 10854175300 | 92500 | 92500 | 92500 | 92400 | 62 |
| 509 | 20230531 | 125600 | 10848443700 | 92400 | 92400 | 92500 | 92400 | 39 |
| 510 | 20230531 | 125500 | 10844839400 | 92600 | 92400 | 92600 | 92300 | 120 |
| 511 | 20230531 | 125400 | 10833747700 | 92400 | 92400 | 92400 | 92300 | 145 |
| 512 | 20230531 | 125300 | 10820352500 | 92300 | 92400 | 92500 | 92100 | 324 |
| 513 | 20230531 | 125200 | 10790487900 | 92100 | 92400 | 92500 | 92100 | 294 |
| 514 | 20230531 | 125100 | 10763368700 | 92500 | 92600 | 92600 | 92400 | 53 |
| 515 | 20230531 | 125000 | 10758466100 | 92600 | 92500 | 92600 | 92500 | 116 |
| 516 | 20230531 | 124900 | 10747733100 | 92500 | 92400 | 92500 | 92200 | 746 |
| 517 | 20230531 | 124800 | 10678935400 | 92400 | 92600 | 92700 | 92400 | 385 |
| 518 | 20230531 | 124700 | 10643297000 | 92600 | 92300 | 92600 | 92300 | 137 |
| 519 | 20230531 | 124600 | 10630634500 | 92400 | 92500 | 92500 | 92400 | 53 |
| 520 | 20230531 | 124500 | 10625736500 | 92400 | 92400 | 92500 | 92400 | 61 |
| 521 | 20230531 | 124400 | 10620097700 | 92500 | 92400 | 92500 | 92400 | 65 |
| 522 | 20230531 | 124300 | 10614088100 | 92500 | 92500 | 92500 | 92400 | 99 |
| 523 | 20230531 | 124200 | 10604930800 | 92500 | 92400 | 92500 | 92400 | 50 |
| 524 | 20230531 | 124100 | 10600308000 | 92400 | 92300 | 92400 | 92300 | 160 |
| 525 | 20230531 | 124000 | 10585535200 | 92200 | 92300 | 92300 | 92200 | 38 |
| 526 | 20230531 | 123900 | 10582028000 | 92300 | 92400 | 92400 | 92200 | 45 |
| 527 | 20230531 | 123800 | 10577874100 | 92300 | 92400 | 92400 | 92300 | 66 |
| 528 | 20230531 | 123700 | 10571779100 | 92300 | 92300 | 92400 | 92300 | 34 |
| 529 | 20230531 | 123600 | 10568637900 | 92300 | 92500 | 92500 | 92300 | 55 |
| 530 | 20230531 | 123500 | 10563558800 | 92400 | 92400 | 92500 | 92300 | 103 |
| 531 | 20230531 | 123400 | 10554041200 | 92400 | 92500 | 92500 | 92300 | 103 |
| 532 | 20230531 | 123300 | 10544523900 | 92400 | 92500 | 92500 | 92400 | 82 |
| 533 | 20230531 | 123200 | 10536944000 | 92400 | 92500 | 92500 | 92400 | 68 |
| 534 | 20230531 | 123100 | 10530659700 | 92400 | 92600 | 92600 | 92400 | 30 |
| 535 | 20230531 | 123000 | 10527883800 | 92500 | 92500 | 92500 | 92500 | 42 |
| 536 | 20230531 | 122900 | 10523998800 | 92400 | 92400 | 92500 | 92300 | 114 |
| 537 | 20230531 | 122800 | 10513467600 | 92400 | 92400 | 92400 | 92400 | 23 |
| 538 | 20230531 | 122700 | 10511342400 | 92300 | 92500 | 92500 | 92300 | 62 |
| 539 | 20230531 | 122600 | 10505613400 | 92500 | 92500 | 92500 | 92400 | 56 |
| 540 | 20230531 | 122500 | 10500436400 | 92500 | 92400 | 92500 | 92400 | 28 |
| 541 | 20230531 | 122400 | 10497847900 | 92500 | 92600 | 92700 | 92500 | 64 |
| 542 | 20230531 | 122300 | 10491924600 | 92600 | 92300 | 92700 | 92300 | 107 |
| 543 | 20230531 | 122200 | 10482035800 | 92500 | 92700 | 92700 | 92400 | 115 |
| 544 | 20230531 | 122100 | 10471394100 | 92700 | 92600 | 92700 | 92500 | 68 |
| 545 | 20230531 | 122000 | 10465096300 | 92600 | 92500 | 92600 | 92400 | 78 |
| 546 | 20230531 | 121900 | 10457883200 | 92600 | 92500 | 92600 | 92400 | 57 |
| 547 | 20230531 | 121800 | 10452610100 | 92500 | 92400 | 92500 | 92400 | 35 |
| 548 | 20230531 | 121700 | 10449373000 | 92500 | 92400 | 92500 | 92400 | 61 |
| 549 | 20230531 | 121600 | 10443735800 | 92400 | 92100 | 92600 | 92100 | 226 |
| 550 | 20230531 | 121500 | 10422888600 | 92100 | 91900 | 92100 | 91800 | 991 |
| 551 | 20230531 | 121400 | 10331813600 | 91900 | 92100 | 92100 | 91800 | 304 |
| 552 | 20230531 | 121300 | 10303865900 | 92100 | 92000 | 92100 | 92000 | 104 |
| 553 | 20230531 | 121200 | 10294290700 | 92100 | 92100 | 92100 | 92000 | 119 |
| 554 | 20230531 | 121100 | 10283340700 | 92000 | 92000 | 92100 | 92000 | 166 |
| 555 | 20230531 | 121000 | 10268056900 | 92000 | 92100 | 92100 | 92000 | 92 |
| 556 | 20230531 | 120900 | 10259589200 | 92000 | 92000 | 92100 | 92000 | 71 |
| 557 | 20230531 | 120800 | 10253054900 | 92100 | 92100 | 92100 | 92000 | 43 |
| 558 | 20230531 | 120700 | 10249095200 | 92100 | 92200 | 92200 | 92000 | 278 |
| 559 | 20230531 | 120600 | 10223507600 | 92200 | 92200 | 92200 | 92100 | 52 |
| 560 | 20230531 | 120500 | 10218713300 | 92200 | 92100 | 92200 | 92100 | 146 |
| 561 | 20230531 | 120400 | 10205256500 | 92100 | 92200 | 92200 | 92100 | 77 |
| 562 | 20230531 | 120300 | 10198162000 | 92200 | 92100 | 92200 | 92100 | 189 |
| 563 | 20230531 | 120200 | 10180739300 | 92100 | 92400 | 92400 | 92100 | 168 |
| 564 | 20230531 | 120100 | 10165244200 | 92300 | 92500 | 92500 | 92300 | 139 |
| 565 | 20230531 | 120000 | 10152403000 | 92500 | 92500 | 92500 | 92400 | 122 |
| 566 | 20230531 | 115900 | 10141121100 | 92500 | 92400 | 92500 | 92300 | 153 |
| 567 | 20230531 | 115800 | 10126982200 | 92300 | 92300 | 92400 | 92300 | 86 |
| 568 | 20230531 | 115700 | 10119043800 | 92300 | 92300 | 92400 | 92300 | 31 |
| 569 | 20230531 | 115600 | 10116180700 | 92300 | 92400 | 92400 | 92300 | 59 |
| 570 | 20230531 | 115500 | 10110729600 | 92300 | 92300 | 92400 | 92300 | 51 |
| 571 | 20230531 | 115400 | 10106020700 | 92400 | 92400 | 92400 | 92300 | 120 |
| 572 | 20230531 | 115300 | 10094940600 | 92300 | 92300 | 92400 | 92300 | 170 |
| 573 | 20230531 | 115200 | 10079242500 | 92300 | 92300 | 92400 | 92300 | 37 |
| 574 | 20230531 | 115100 | 10075824300 | 92400 | 92400 | 92400 | 92300 | 55 |
| 575 | 20230531 | 115000 | 10070744900 | 92500 | 92400 | 92500 | 92300 | 20 |
| 576 | 20230531 | 114900 | 10068896200 | 92300 | 92400 | 92500 | 92300 | 52 |
| 577 | 20230531 | 114800 | 10064088900 | 92400 | 92400 | 92400 | 92300 | 221 |
| 578 | 20230531 | 114700 | 10043671200 | 92400 | 92200 | 92500 | 92100 | 1540 |
| 579 | 20230531 | 114600 | 9901682900 | 92100 | 92300 | 92300 | 92100 | 62 |
| 580 | 20230531 | 114500 | 9895963900 | 92300 | 92400 | 92400 | 92300 | 170 |
| 581 | 20230531 | 114400 | 9880272800 | 92300 | 92100 | 92400 | 92100 | 171 |
| 582 | 20230531 | 114300 | 9864485000 | 92100 | 92300 | 92300 | 92100 | 289 |
| 583 | 20230531 | 114200 | 9837823600 | 92300 | 92300 | 92400 | 92300 | 88 |
| 584 | 20230531 | 114100 | 9829695200 | 92400 | 92500 | 92500 | 92400 | 107 |
| 585 | 20230531 | 114000 | 9819800800 | 92500 | 92400 | 92500 | 92400 | 115 |
| 586 | 20230531 | 113900 | 9809174700 | 92400 | 92100 | 92400 | 92100 | 217 |
| 587 | 20230531 | 113800 | 9789162900 | 92100 | 92200 | 92300 | 92100 | 164 |
| 588 | 20230531 | 113700 | 9774048000 | 92200 | 92300 | 92300 | 92200 | 85 |
| 589 | 20230531 | 113600 | 9766207500 | 92300 | 92300 | 92300 | 92200 | 159 |
| 590 | 20230531 | 113500 | 9751543300 | 92300 | 92400 | 92400 | 92300 | 118 |
| 591 | 20230531 | 113400 | 9740642800 | 92300 | 92300 | 92400 | 92300 | 84 |
| 592 | 20230531 | 113300 | 9732886700 | 92300 | 92400 | 92400 | 92300 | 22 |
| 593 | 20230531 | 113200 | 9730855000 | 92300 | 92300 | 92400 | 92300 | 77 |
| 594 | 20230531 | 113100 | 9723742700 | 92400 | 92400 | 92600 | 92300 | 813 |
| 595 | 20230531 | 113000 | 9648615400 | 92300 | 92300 | 92400 | 92300 | 22 |
| 596 | 20230531 | 112900 | 9646583900 | 92400 | 92300 | 92400 | 92200 | 370 |
| 597 | 20230531 | 112800 | 9612424200 | 92200 | 92200 | 92300 | 92200 | 77 |
| 598 | 20230531 | 112700 | 9605322100 | 92200 | 92300 | 92300 | 92200 | 116 |
| 599 | 20230531 | 112600 | 9594624400 | 92200 | 92300 | 92300 | 92200 | 401 |
| 600 | 20230531 | 112500 | 9557650800 | 92400 | 92500 | 92500 | 92200 | 361 |
| 601 | 20230531 | 112400 | 9524354300 | 92500 | 92400 | 92600 | 92200 | 660 |
| 602 | 20230531 | 112300 | 9463382500 | 92600 | 92600 | 92700 | 92500 | 676 |
| 603 | 20230531 | 112200 | 9400797100 | 92600 | 92500 | 92600 | 92500 | 121 |
| 604 | 20230531 | 112100 | 9389595800 | 92600 | 92600 | 92600 | 92500 | 59 |
| 605 | 20230531 | 112000 | 9384134300 | 92600 | 92600 | 92600 | 92500 | 63 |
| 606 | 20230531 | 111900 | 9378303200 | 92600 | 92600 | 92700 | 92500 | 97 |
| 607 | 20230531 | 111800 | 9369320300 | 92600 | 92600 | 92700 | 92600 | 38 |
| 608 | 20230531 | 111700 | 9365800000 | 92700 | 92500 | 92700 | 92400 | 199 |
| 609 | 20230531 | 111600 | 9347391800 | 92500 | 92600 | 92600 | 92500 | 190 |
| 610 | 20230531 | 111500 | 9329809000 | 92600 | 92700 | 92700 | 92500 | 73 |
| 611 | 20230531 | 111400 | 9323050600 | 92700 | 92700 | 92700 | 92600 | 137 |
| 612 | 20230531 | 111300 | 9310360300 | 92600 | 92600 | 92700 | 92500 | 204 |
| 613 | 20230531 | 111200 | 9291472700 | 92500 | 92600 | 92600 | 92500 | 64 |
| 614 | 20230531 | 111100 | 9285550100 | 92600 | 92600 | 92700 | 92600 | 186 |
| 615 | 20230531 | 111000 | 9268314200 | 92600 | 92700 | 92800 | 92600 | 346 |
| 616 | 20230531 | 110900 | 9236244600 | 92700 | 93000 | 93000 | 92700 | 277 |
| 617 | 20230531 | 110800 | 9210528700 | 92900 | 93000 | 93000 | 92900 | 81 |
| 618 | 20230531 | 110700 | 9203000200 | 93000 | 93000 | 93000 | 92900 | 192 |
| 619 | 20230531 | 110600 | 9185148800 | 93000 | 93200 | 93300 | 92900 | 1903 |
| 620 | 20230531 | 110500 | 9007660300 | 93200 | 93200 | 93200 | 93100 | 145 |
| 621 | 20230531 | 110400 | 8994159100 | 93100 | 92900 | 93100 | 92900 | 252 |
| 622 | 20230531 | 110300 | 8970717400 | 92900 | 93000 | 93000 | 92900 | 120 |
| 623 | 20230531 | 110200 | 8959557800 | 93000 | 93100 | 93200 | 92900 | 350 |
| 624 | 20230531 | 110100 | 8926983700 | 93100 | 93300 | 93300 | 93100 | 96 |
| 625 | 20230531 | 110000 | 8918034800 | 93300 | 93400 | 93400 | 93300 | 656 |
| 626 | 20230531 | 105900 | 8856825800 | 93400 | 93400 | 93400 | 93300 | 75 |
| 627 | 20230531 | 105800 | 8849822400 | 93400 | 93300 | 93400 | 93300 | 142 |
| 628 | 20230531 | 105700 | 8836563100 | 93400 | 93100 | 93400 | 93100 | 261 |
| 629 | 20230531 | 105600 | 8812235800 | 93200 | 93100 | 93300 | 93100 | 149 |
| 630 | 20230531 | 105500 | 8798349300 | 93200 | 93100 | 93200 | 93100 | 119 |
| 631 | 20230531 | 105400 | 8787260800 | 93200 | 93200 | 93200 | 93000 | 319 |
| 632 | 20230531 | 105300 | 8757550400 | 93000 | 93200 | 93200 | 93000 | 267 |
| 633 | 20230531 | 105200 | 8732677700 | 93200 | 93300 | 93400 | 93200 | 556 |
| 634 | 20230531 | 105100 | 8680810400 | 93300 | 93400 | 93400 | 93300 | 248 |
| 635 | 20230531 | 105000 | 8657663800 | 93400 | 93300 | 93400 | 93300 | 147 |
| 636 | 20230531 | 104900 | 8643937000 | 93400 | 93300 | 93400 | 93200 | 466 |
| 637 | 20230531 | 104800 | 8600454500 | 93400 | 93400 | 93400 | 93300 | 139 |
| 638 | 20230531 | 104700 | 8587472000 | 93400 | 93300 | 93400 | 93200 | 181 |
| 639 | 20230531 | 104600 | 8570580700 | 93300 | 93200 | 93400 | 93200 | 315 |
| 640 | 20230531 | 104500 | 8541196800 | 93300 | 93300 | 93400 | 93200 | 138 |
| 641 | 20230531 | 104400 | 8528320600 | 93300 | 93300 | 93300 | 93100 | 772 |
| 642 | 20230531 | 104300 | 8456309500 | 93300 | 93400 | 93400 | 93300 | 137 |
| 643 | 20230531 | 104200 | 8443513800 | 93500 | 93300 | 93500 | 93300 | 185 |
| 644 | 20230531 | 104100 | 8426231600 | 93300 | 93300 | 93300 | 93200 | 245 |
| 645 | 20230531 | 104000 | 8403374100 | 93300 | 93100 | 93300 | 93100 | 214 |
| 646 | 20230531 | 103900 | 8383426000 | 93200 | 93100 | 93200 | 93000 | 218 |
| 647 | 20230531 | 103800 | 8363135500 | 93100 | 93000 | 93100 | 93000 | 115 |
| 648 | 20230531 | 103700 | 8352430300 | 93100 | 93000 | 93100 | 93000 | 182 |
| 649 | 20230531 | 103600 | 8335488100 | 93100 | 92900 | 93100 | 92900 | 746 |
| 650 | 20230531 | 103500 | 8266095600 | 93000 | 93000 | 93100 | 93000 | 373 |
| 651 | 20230531 | 103400 | 8231403100 | 93000 | 93500 | 93500 | 93000 | 1081 |
| 652 | 20230531 | 103300 | 8130559800 | 93500 | 93400 | 93500 | 93400 | 104 |
| 653 | 20230531 | 103200 | 8120839900 | 93500 | 93500 | 93500 | 93400 | 157 |
| 654 | 20230531 | 103100 | 8106163300 | 93400 | 93400 | 93500 | 93400 | 103 |
| 655 | 20230531 | 103000 | 8096538300 | 93500 | 93400 | 93500 | 93400 | 121 |
| 656 | 20230531 | 102900 | 8085228300 | 93500 | 93400 | 93500 | 93400 | 223 |
| 657 | 20230531 | 102800 | 8064396100 | 93400 | 93300 | 93400 | 93300 | 248 |
| 658 | 20230531 | 102700 | 8041234000 | 93400 | 93400 | 93400 | 93300 | 210 |
| 659 | 20230531 | 102600 | 8021623000 | 93400 | 93400 | 93400 | 93300 | 99 |
| 660 | 20230531 | 102500 | 8012376500 | 93400 | 93500 | 93500 | 93300 | 487 |
| 661 | 20230531 | 102400 | 7966891000 | 93500 | 93400 | 93500 | 93300 | 536 |
| 662 | 20230531 | 102300 | 7916813900 | 93400 | 93300 | 93500 | 93300 | 260 |
| 663 | 20230531 | 102200 | 7892540000 | 93300 | 93300 | 93300 | 93200 | 121 |
| 664 | 20230531 | 102100 | 7881251500 | 93300 | 93400 | 93500 | 93200 | 1358 |
| 665 | 20230531 | 102000 | 7754531000 | 93400 | 93400 | 93400 | 93300 | 149 |
| 666 | 20230531 | 101900 | 7740621700 | 93400 | 93100 | 93400 | 93100 | 255 |
| 667 | 20230531 | 101800 | 7716829300 | 93300 | 93400 | 93400 | 93100 | 427 |
| 668 | 20230531 | 101700 | 7677005600 | 93400 | 93500 | 93600 | 93300 | 474 |
| 669 | 20230531 | 101600 | 7632705400 | 93500 | 93400 | 93500 | 93300 | 219 |
| 670 | 20230531 | 101500 | 7612245800 | 93500 | 93400 | 93500 | 93400 | 282 |
| 671 | 20230531 | 101400 | 7585900600 | 93400 | 93900 | 93900 | 93400 | 840 |
| 672 | 20230531 | 101300 | 7507329300 | 93800 | 93900 | 93900 | 93800 | 474 |
| 673 | 20230531 | 101200 | 7462846600 | 93800 | 94500 | 94500 | 93800 | 804 |
| 674 | 20230531 | 101100 | 7387208000 | 94500 | 94400 | 94500 | 94300 | 915 |
| 675 | 20230531 | 101000 | 7300813000 | 94400 | 94300 | 94400 | 94300 | 393 |
| 676 | 20230531 | 100900 | 7263748600 | 94300 | 94400 | 94400 | 94200 | 243 |
| 677 | 20230531 | 100800 | 7240825900 | 94400 | 94500 | 94500 | 94300 | 261 |
| 678 | 20230531 | 100700 | 7216176000 | 94500 | 94500 | 94500 | 94300 | 269 |
| 679 | 20230531 | 100600 | 7190771800 | 94400 | 94700 | 94700 | 94400 | 983 |
| 680 | 20230531 | 100500 | 7097864000 | 94600 | 94700 | 94800 | 94600 | 358 |
| 681 | 20230531 | 100400 | 7063933400 | 94700 | 95000 | 95100 | 94700 | 2667 |
| 682 | 20230531 | 100300 | 6810749300 | 94900 | 95000 | 95000 | 94800 | 852 |
| 683 | 20230531 | 100200 | 6729854300 | 95000 | 94900 | 95000 | 94700 | 1226 |
| 684 | 20230531 | 100100 | 6613573200 | 94800 | 94700 | 94800 | 94600 | 757 |
| 685 | 20230531 | 100000 | 6541863000 | 94700 | 94600 | 94700 | 94400 | 1378 |
| 686 | 20230531 | 095900 | 6411497100 | 94400 | 94500 | 94500 | 94400 | 509 |
| 687 | 20230531 | 095800 | 6363401600 | 94500 | 94500 | 94700 | 94400 | 785 |
| 688 | 20230531 | 095700 | 6289184100 | 94400 | 94500 | 94600 | 94400 | 1035 |
| 689 | 20230531 | 095600 | 6191358200 | 94400 | 94300 | 94500 | 94200 | 679 |
| 690 | 20230531 | 095500 | 6127286900 | 94300 | 94300 | 94300 | 94100 | 1195 |
| 691 | 20230531 | 095400 | 6014664300 | 94300 | 93900 | 94300 | 93900 | 1819 |
| 692 | 20230531 | 095300 | 5843517900 | 93900 | 93600 | 93900 | 93500 | 698 |
| 693 | 20230531 | 095200 | 5778140600 | 93500 | 93400 | 93600 | 93300 | 447 |
| 694 | 20230531 | 095100 | 5736359600 | 93400 | 93300 | 93400 | 93000 | 666 |
| 695 | 20230531 | 095000 | 5674265900 | 93200 | 93500 | 93500 | 93200 | 836 |
| 696 | 20230531 | 094900 | 5596186000 | 93500 | 93400 | 93900 | 93400 | 2405 |
| 697 | 20230531 | 094800 | 5370758000 | 93400 | 93000 | 93500 | 93000 | 1331 |
| 698 | 20230531 | 094700 | 5246748800 | 93000 | 92900 | 93000 | 92800 | 1293 |
| 699 | 20230531 | 094600 | 5126631400 | 92900 | 92800 | 92900 | 92700 | 356 |
| 700 | 20230531 | 094500 | 5093577500 | 92700 | 92700 | 92800 | 92600 | 599 |
| 701 | 20230531 | 094400 | 5038022400 | 92700 | 92600 | 92800 | 92500 | 778 |
| 702 | 20230531 | 094300 | 4965937700 | 92600 | 92600 | 92900 | 92500 | 1658 |
| 703 | 20230531 | 094200 | 4812355200 | 92600 | 92300 | 92600 | 92300 | 766 |
| 704 | 20230531 | 094100 | 4741538900 | 92300 | 92200 | 92400 | 92100 | 278 |
| 705 | 20230531 | 094000 | 4715896500 | 92200 | 92300 | 92400 | 92100 | 880 |
| 706 | 20230531 | 093900 | 4634726500 | 92400 | 92100 | 92400 | 92000 | 1225 |
| 707 | 20230531 | 093800 | 4521658400 | 92000 | 91600 | 92000 | 91600 | 1092 |
| 708 | 20230531 | 093700 | 4421307100 | 91600 | 91700 | 91800 | 91500 | 926 |
| 709 | 20230531 | 093600 | 4336397200 | 91700 | 91500 | 91700 | 91400 | 352 |
| 710 | 20230531 | 093500 | 4304137200 | 91600 | 91200 | 91600 | 91100 | 1216 |
| 711 | 20230531 | 093400 | 4193095200 | 91100 | 90800 | 91100 | 90600 | 1537 |
| 712 | 20230531 | 093300 | 4053149100 | 90800 | 90400 | 90800 | 90400 | 725 |
| 713 | 20230531 | 093200 | 3987479700 | 90500 | 90300 | 90500 | 90200 | 850 |
| 714 | 20230531 | 093100 | 3910644500 | 90300 | 90100 | 90400 | 90100 | 296 |
| 715 | 20230531 | 093000 | 3883915800 | 90100 | 90100 | 90400 | 90000 | 366 |
| 716 | 20230531 | 092900 | 3850933000 | 90000 | 90000 | 90100 | 90000 | 715 |
| 717 | 20230531 | 092800 | 3786563200 | 90100 | 90000 | 90100 | 90000 | 243 |
| 718 | 20230531 | 092700 | 3764674600 | 90000 | 90400 | 90400 | 90000 | 3176 |
| 719 | 20230531 | 092600 | 3478425000 | 90500 | 90400 | 90500 | 90200 | 1253 |
| 720 | 20230531 | 092500 | 3365180600 | 90500 | 90400 | 90500 | 90200 | 728 |
| 721 | 20230531 | 092400 | 3299372500 | 90500 | 90300 | 90500 | 90200 | 514 |
| 722 | 20230531 | 092300 | 3252962700 | 90300 | 90200 | 90300 | 90100 | 267 |
| 723 | 20230531 | 092200 | 3228874500 | 90300 | 90300 | 90300 | 90200 | 204 |
| 724 | 20230531 | 092100 | 3210460600 | 90100 | 90500 | 90600 | 90100 | 2140 |
| 725 | 20230531 | 092000 | 3017073000 | 90600 | 90400 | 90600 | 90200 | 883 |
| 726 | 20230531 | 091900 | 2937248300 | 90400 | 90100 | 90400 | 90100 | 390 |
| 727 | 20230531 | 091800 | 2902053300 | 90100 | 89900 | 90100 | 89900 | 336 |
| 728 | 20230531 | 091700 | 2871823700 | 89900 | 90100 | 90100 | 89800 | 1403 |
| 729 | 20230531 | 091600 | 2745660800 | 90100 | 90000 | 90100 | 89900 | 1077 |
| 730 | 20230531 | 091500 | 2648776500 | 89900 | 90200 | 90200 | 89900 | 511 |
| 731 | 20230531 | 091400 | 2602759600 | 90200 | 90000 | 90200 | 89800 | 3140 |
| 732 | 20230531 | 091300 | 2320143400 | 90100 | 90300 | 90300 | 90000 | 1930 |
| 733 | 20230531 | 091200 | 2146194800 | 90300 | 90200 | 90400 | 90200 | 261 |
| 734 | 20230531 | 091100 | 2122626600 | 90100 | 90200 | 90300 | 90100 | 1403 |
| 735 | 20230531 | 091000 | 1996152900 | 90200 | 90300 | 90300 | 90100 | 1068 |
| 736 | 20230531 | 090900 | 1899798800 | 90200 | 90700 | 90700 | 90200 | 1064 |
| 737 | 20230531 | 090800 | 1803569300 | 90700 | 90400 | 91000 | 90400 | 718 |
| 738 | 20230531 | 090700 | 1738501500 | 90400 | 90000 | 90400 | 90000 | 2272 |
| 739 | 20230531 | 090600 | 1533893200 | 90100 | 90500 | 90600 | 90000 | 7107 |
| 740 | 20230531 | 090500 | 892658300 | 90500 | 90600 | 90800 | 90500 | 1099 |
| 741 | 20230531 | 090400 | 793072300 | 90500 | 90600 | 91000 | 90500 | 1402 |
| 742 | 20230531 | 090300 | 666006600 | 90600 | 90500 | 90600 | 90400 | 1397 |
| 743 | 20230531 | 090200 | 539516500 | 90400 | 90700 | 91000 | 90400 | 1672 |
| 744 | 20230531 | 090100 | 388148100 | 90600 | 91800 | 91900 | 90600 | 2518 |
| 745 | 20230531 | 090000 | 158208300 | 91800 | 92000 | 92100 | 91800 | 1624 |