36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 192200 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 2027 |
| 3 | 20240807 | 192100 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 4 | 20240807 | 192000 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 5 | 20240807 | 191900 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 6 | 20240807 | 191800 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 7 | 20240807 | 191700 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 8 | 20240807 | 191600 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 9 | 20240807 | 191500 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 10 | 20240807 | 191400 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 11 | 20240807 | 191300 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 12 | 20240807 | 191200 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 13 | 20240807 | 191100 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 14 | 20240807 | 191000 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 15 | 20240807 | 190900 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 16 | 20240807 | 190800 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 17 | 20240807 | 190700 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 18 | 20240807 | 190600 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 19 | 20240807 | 190500 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 20 | 20240807 | 190400 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 21 | 20240807 | 190300 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 22 | 20240807 | 190200 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 23 | 20240807 | 190100 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 24 | 20240807 | 190000 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 25 | 20240807 | 185900 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 26 | 20240807 | 185800 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 27 | 20240807 | 185700 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 28 | 20240807 | 185600 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 29 | 20240807 | 185500 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 30 | 20240807 | 185400 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 31 | 20240807 | 185300 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 32 | 20240807 | 185200 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 2027 |
| 33 | 20240807 | 185100 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 34 | 20240807 | 185000 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 35 | 20240807 | 184900 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 36 | 20240807 | 184800 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 37 | 20240807 | 184700 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 38 | 20240807 | 184600 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 39 | 20240807 | 184500 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 40 | 20240807 | 184400 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 41 | 20240807 | 184300 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 42 | 20240807 | 184200 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 43 | 20240807 | 184100 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 44 | 20240807 | 184000 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 45 | 20240807 | 183900 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 46 | 20240807 | 183800 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 47 | 20240807 | 183700 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 48 | 20240807 | 183600 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 49 | 20240807 | 183500 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 50 | 20240807 | 183400 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 51 | 20240807 | 183300 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 52 | 20240807 | 183200 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 53 | 20240807 | 183100 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 54 | 20240807 | 183000 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 55 | 20240807 | 182900 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 56 | 20240807 | 182800 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 57 | 20240807 | 182700 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 58 | 20240807 | 182600 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 59 | 20240807 | 182500 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 60 | 20240807 | 182400 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 61 | 20240807 | 182300 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 62 | 20240807 | 182200 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 2027 |
| 63 | 20240807 | 182100 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 64 | 20240807 | 182000 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 65 | 20240807 | 181900 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 66 | 20240807 | 181800 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 67 | 20240807 | 181700 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 68 | 20240807 | 181600 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 69 | 20240807 | 181500 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 70 | 20240807 | 181400 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 71 | 20240807 | 181300 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 72 | 20240807 | 181200 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 73 | 20240807 | 181100 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 74 | 20240807 | 181000 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 75 | 20240807 | 180900 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 76 | 20240807 | 180800 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 77 | 20240807 | 180700 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 78 | 20240807 | 180600 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 79 | 20240807 | 180500 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 80 | 20240807 | 180400 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 81 | 20240807 | 180300 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 82 | 20240807 | 180200 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 83 | 20240807 | 180100 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 84 | 20240807 | 180000 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 85 | 20240807 | 175900 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 86 | 20240807 | 175800 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 87 | 20240807 | 175700 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 88 | 20240807 | 175600 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 89 | 20240807 | 175500 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 90 | 20240807 | 175400 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 91 | 20240807 | 175300 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 92 | 20240807 | 175200 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 2027 |
| 93 | 20240807 | 175100 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 94 | 20240807 | 175000 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 95 | 20240807 | 174900 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 96 | 20240807 | 174800 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 97 | 20240807 | 174700 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 98 | 20240807 | 174600 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 99 | 20240807 | 174500 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 100 | 20240807 | 174400 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 101 | 20240807 | 174300 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 102 | 20240807 | 174200 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 103 | 20240807 | 174100 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 104 | 20240807 | 174000 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 105 | 20240807 | 173900 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 106 | 20240807 | 173800 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 107 | 20240807 | 173700 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 108 | 20240807 | 173600 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 109 | 20240807 | 173500 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 110 | 20240807 | 173400 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 111 | 20240807 | 173300 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 112 | 20240807 | 173200 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 113 | 20240807 | 173100 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 114 | 20240807 | 173000 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 115 | 20240807 | 172900 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 116 | 20240807 | 172800 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 117 | 20240807 | 172700 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 118 | 20240807 | 172600 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 119 | 20240807 | 172500 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 120 | 20240807 | 172400 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 121 | 20240807 | 172300 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 122 | 20240807 | 172200 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 2027 |
| 123 | 20240807 | 172100 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 124 | 20240807 | 172000 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 125 | 20240807 | 171900 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 126 | 20240807 | 171800 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 127 | 20240807 | 171700 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 128 | 20240807 | 171600 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 129 | 20240807 | 171500 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 130 | 20240807 | 171400 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 131 | 20240807 | 171300 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 132 | 20240807 | 171200 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 133 | 20240807 | 171100 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 134 | 20240807 | 171000 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 135 | 20240807 | 170900 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 136 | 20240807 | 170800 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 137 | 20240807 | 170700 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 138 | 20240807 | 170600 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 139 | 20240807 | 170500 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 140 | 20240807 | 170400 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 141 | 20240807 | 170300 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 142 | 20240807 | 170200 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 143 | 20240807 | 170100 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 144 | 20240807 | 170000 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 145 | 20240807 | 165900 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 146 | 20240807 | 165800 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 147 | 20240807 | 165700 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 148 | 20240807 | 165600 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 149 | 20240807 | 165500 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 150 | 20240807 | 165400 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 151 | 20240807 | 165300 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 152 | 20240807 | 165200 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 2027 |
| 153 | 20240807 | 165100 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 154 | 20240807 | 165000 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 155 | 20240807 | 164900 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 156 | 20240807 | 164800 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 157 | 20240807 | 164700 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 158 | 20240807 | 164600 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 159 | 20240807 | 164500 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 160 | 20240807 | 164400 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 161 | 20240807 | 164300 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 162 | 20240807 | 164200 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 163 | 20240807 | 164100 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 164 | 20240807 | 164000 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 165 | 20240807 | 163900 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 166 | 20240807 | 163800 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 167 | 20240807 | 163700 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 168 | 20240807 | 163600 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 169 | 20240807 | 163500 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 170 | 20240807 | 163400 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 171 | 20240807 | 163300 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 172 | 20240807 | 163200 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 173 | 20240807 | 163100 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 174 | 20240807 | 163000 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 175 | 20240807 | 162900 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 176 | 20240807 | 162800 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 177 | 20240807 | 162700 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 178 | 20240807 | 162600 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 179 | 20240807 | 162500 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 180 | 20240807 | 162400 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 181 | 20240807 | 162300 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 182 | 20240807 | 162200 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 2027 |
| 183 | 20240807 | 162100 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 184 | 20240807 | 162000 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 185 | 20240807 | 161900 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 186 | 20240807 | 161800 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 187 | 20240807 | 161700 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 188 | 20240807 | 161600 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 189 | 20240807 | 161500 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 190 | 20240807 | 161400 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 191 | 20240807 | 161300 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 192 | 20240807 | 161200 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 193 | 20240807 | 161100 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 194 | 20240807 | 161000 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 195 | 20240807 | 160900 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 196 | 20240807 | 160800 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 197 | 20240807 | 160700 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 198 | 20240807 | 160600 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 199 | 20240807 | 160500 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 200 | 20240807 | 160400 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 201 | 20240807 | 160300 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 202 | 20240807 | 160200 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 203 | 20240807 | 160100 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 204 | 20240807 | 160000 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 205 | 20240807 | 155900 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 206 | 20240807 | 155800 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 207 | 20240807 | 155700 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 208 | 20240807 | 155600 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 209 | 20240807 | 155500 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 210 | 20240807 | 155400 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 211 | 20240807 | 155300 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 212 | 20240807 | 155200 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 2027 |
| 213 | 20240807 | 155100 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 214 | 20240807 | 155000 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 215 | 20240807 | 154900 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 216 | 20240807 | 154800 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 217 | 20240807 | 154700 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 218 | 20240807 | 154600 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 219 | 20240807 | 154500 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 220 | 20240807 | 154400 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 221 | 20240807 | 154300 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 222 | 20240807 | 154200 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 223 | 20240807 | 154100 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 224 | 20240807 | 154000 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 225 | 20240807 | 153900 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 226 | 20240807 | 153800 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 227 | 20240807 | 153700 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 228 | 20240807 | 153600 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 229 | 20240807 | 153500 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 230 | 20240807 | 153400 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 231 | 20240807 | 153300 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 232 | 20240807 | 153200 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 233 | 20240807 | 153100 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 0 |
| 234 | 20240807 | 153000 | 36858264200 | 156200 | 156200 | 156200 | 156200 | 2027 |
| 235 | 20240807 | 152900 | 36541646800 | 156700 | 156700 | 156700 | 156700 | 0 |
| 236 | 20240807 | 152800 | 36541646800 | 156700 | 156700 | 156700 | 156700 | 0 |
| 237 | 20240807 | 152700 | 36541646800 | 156700 | 156700 | 156700 | 156700 | 0 |
| 238 | 20240807 | 152600 | 36541646800 | 156700 | 156700 | 156700 | 156700 | 0 |
| 239 | 20240807 | 152500 | 36541646800 | 156700 | 156700 | 156700 | 156700 | 0 |
| 240 | 20240807 | 152400 | 36541646800 | 156700 | 156700 | 156700 | 156700 | 0 |
| 241 | 20240807 | 152300 | 36541646800 | 156700 | 156700 | 156700 | 156700 | 0 |
| 242 | 20240807 | 152200 | 36541646800 | 156700 | 156700 | 156700 | 156700 | 0 |
| 243 | 20240807 | 152100 | 36541646800 | 156700 | 156700 | 156700 | 156700 | 0 |
| 244 | 20240807 | 152000 | 36541646800 | 156700 | 156700 | 156700 | 156700 | 0 |
| 245 | 20240807 | 151900 | 36541646800 | 156700 | 156500 | 156800 | 156500 | 597 |
| 246 | 20240807 | 151800 | 36448126800 | 156500 | 156700 | 156700 | 156400 | 633 |
| 247 | 20240807 | 151700 | 36349034900 | 156700 | 156500 | 156700 | 156400 | 371 |
| 248 | 20240807 | 151600 | 36290942100 | 156500 | 156700 | 156700 | 156400 | 214 |
| 249 | 20240807 | 151500 | 36257443900 | 156600 | 156600 | 156700 | 156500 | 532 |
| 250 | 20240807 | 151400 | 36174125800 | 156700 | 156300 | 156700 | 156300 | 583 |
| 251 | 20240807 | 151300 | 36082931600 | 156400 | 156400 | 156500 | 156300 | 330 |
| 252 | 20240807 | 151200 | 36031324700 | 156300 | 156300 | 156600 | 156300 | 400 |
| 253 | 20240807 | 151100 | 35968744800 | 156300 | 156000 | 156500 | 156000 | 111 |
| 254 | 20240807 | 151000 | 35951392300 | 156100 | 156600 | 156900 | 156000 | 853 |
| 255 | 20240807 | 150900 | 35818021100 | 156500 | 157000 | 157200 | 156500 | 1381 |
| 256 | 20240807 | 150800 | 35601390900 | 157000 | 157000 | 157200 | 156900 | 283 |
| 257 | 20240807 | 150700 | 35556929900 | 157100 | 157100 | 157200 | 157000 | 299 |
| 258 | 20240807 | 150600 | 35509953000 | 157100 | 157100 | 157200 | 157000 | 578 |
| 259 | 20240807 | 150500 | 35419196000 | 157100 | 156900 | 157200 | 156900 | 411 |
| 260 | 20240807 | 150400 | 35354623600 | 157100 | 157000 | 157400 | 156600 | 703 |
| 261 | 20240807 | 150300 | 35244187100 | 156900 | 156800 | 157200 | 156700 | 257 |
| 262 | 20240807 | 150200 | 35203851800 | 156700 | 157200 | 157200 | 156700 | 559 |
| 263 | 20240807 | 150100 | 35116148900 | 157100 | 157200 | 157200 | 157000 | 432 |
| 264 | 20240807 | 150000 | 35048267700 | 157200 | 157200 | 157300 | 156800 | 498 |
| 265 | 20240807 | 145900 | 34970038200 | 157100 | 157300 | 157300 | 156900 | 264 |
| 266 | 20240807 | 145800 | 34928564300 | 157300 | 156900 | 157300 | 156700 | 297 |
| 267 | 20240807 | 145700 | 34881947500 | 157000 | 157100 | 157300 | 156800 | 530 |
| 268 | 20240807 | 145600 | 34798761000 | 157300 | 157500 | 157700 | 157100 | 505 |
| 269 | 20240807 | 145500 | 34719231300 | 157500 | 157200 | 157600 | 157200 | 395 |
| 270 | 20240807 | 145400 | 34657040800 | 157200 | 157100 | 157300 | 157000 | 709 |
| 271 | 20240807 | 145300 | 34545613300 | 157100 | 156800 | 157200 | 156300 | 597 |
| 272 | 20240807 | 145200 | 34452088800 | 156900 | 157100 | 157200 | 156700 | 586 |
| 273 | 20240807 | 145100 | 34360075100 | 157200 | 157000 | 157200 | 157000 | 526 |
| 274 | 20240807 | 145000 | 34277469100 | 157000 | 156600 | 157000 | 156600 | 792 |
| 275 | 20240807 | 144900 | 34153318700 | 156600 | 156400 | 156700 | 156400 | 458 |
| 276 | 20240807 | 144800 | 34081599400 | 156400 | 156000 | 156700 | 156000 | 491 |
| 277 | 20240807 | 144700 | 34004863500 | 156000 | 156100 | 156200 | 155800 | 623 |
| 278 | 20240807 | 144600 | 33907624000 | 156000 | 156200 | 156200 | 155600 | 1303 |
| 279 | 20240807 | 144500 | 33704361000 | 156200 | 156300 | 156600 | 156100 | 719 |
| 280 | 20240807 | 144400 | 33591973500 | 156300 | 155900 | 156300 | 155800 | 894 |
| 281 | 20240807 | 144300 | 33452401600 | 155900 | 156300 | 156300 | 155900 | 2234 |
| 282 | 20240807 | 144200 | 33103837900 | 156300 | 156900 | 157000 | 156300 | 552 |
| 283 | 20240807 | 144100 | 33017399500 | 156900 | 156800 | 157300 | 156400 | 195 |
| 284 | 20240807 | 144000 | 32986800100 | 156400 | 156600 | 157300 | 156100 | 335 |
| 285 | 20240807 | 143900 | 32934360800 | 156600 | 156900 | 157000 | 156000 | 2327 |
| 286 | 20240807 | 143800 | 32570589900 | 156900 | 156900 | 157000 | 156600 | 451 |
| 287 | 20240807 | 143700 | 32499837100 | 157000 | 158000 | 158200 | 156900 | 1011 |
| 288 | 20240807 | 143600 | 32340576900 | 158200 | 158200 | 158300 | 157900 | 774 |
| 289 | 20240807 | 143500 | 32218200500 | 158200 | 157900 | 158200 | 157800 | 1075 |
| 290 | 20240807 | 143400 | 32048364400 | 157800 | 157400 | 157900 | 157400 | 1500 |
| 291 | 20240807 | 143300 | 31811935000 | 157300 | 156800 | 157500 | 156700 | 876 |
| 292 | 20240807 | 143200 | 31674335700 | 156900 | 156900 | 157300 | 156700 | 695 |
| 293 | 20240807 | 143100 | 31565224700 | 157000 | 157000 | 157000 | 156700 | 140 |
| 294 | 20240807 | 143000 | 31543253500 | 157000 | 156500 | 157000 | 156500 | 412 |
| 295 | 20240807 | 142900 | 31478655200 | 156500 | 156700 | 157000 | 156300 | 282 |
| 296 | 20240807 | 142800 | 31434456400 | 156700 | 156800 | 157000 | 156300 | 734 |
| 297 | 20240807 | 142700 | 31319641000 | 156700 | 156400 | 156800 | 156300 | 272 |
| 298 | 20240807 | 142600 | 31277043900 | 156500 | 156400 | 156700 | 156300 | 179 |
| 299 | 20240807 | 142500 | 31249051400 | 156400 | 156400 | 156500 | 156300 | 194 |
| 300 | 20240807 | 142400 | 31218699700 | 156700 | 156700 | 156800 | 156300 | 550 |
| 301 | 20240807 | 142300 | 31132564400 | 156700 | 156600 | 156800 | 156400 | 273 |
| 302 | 20240807 | 142200 | 31089817100 | 156600 | 156500 | 156700 | 156400 | 201 |
| 303 | 20240807 | 142100 | 31058348300 | 156500 | 156500 | 157000 | 156500 | 217 |
| 304 | 20240807 | 142000 | 31024355000 | 156600 | 156600 | 156900 | 156400 | 132 |
| 305 | 20240807 | 141900 | 31003673400 | 156400 | 156700 | 156900 | 156400 | 169 |
| 306 | 20240807 | 141800 | 30977208800 | 156700 | 156500 | 156700 | 156400 | 87 |
| 307 | 20240807 | 141700 | 30963586400 | 156400 | 156400 | 156800 | 156300 | 81 |
| 308 | 20240807 | 141600 | 30950917800 | 156400 | 156500 | 157000 | 156300 | 245 |
| 309 | 20240807 | 141500 | 30912566300 | 156400 | 156500 | 156600 | 156400 | 410 |
| 310 | 20240807 | 141400 | 30848414500 | 156600 | 156700 | 156700 | 156500 | 182 |
| 311 | 20240807 | 141300 | 30819899700 | 156800 | 157000 | 157000 | 156600 | 662 |
| 312 | 20240807 | 141200 | 30716085800 | 156900 | 156800 | 157000 | 156800 | 161 |
| 313 | 20240807 | 141100 | 30690821500 | 156800 | 156700 | 157000 | 156700 | 285 |
| 314 | 20240807 | 141000 | 30646154600 | 156700 | 156800 | 157100 | 156600 | 410 |
| 315 | 20240807 | 140900 | 30581864600 | 157000 | 156600 | 157000 | 156500 | 88 |
| 316 | 20240807 | 140800 | 30568066800 | 156500 | 156600 | 156600 | 156500 | 120 |
| 317 | 20240807 | 140700 | 30549277100 | 157000 | 156600 | 157100 | 156600 | 616 |
| 318 | 20240807 | 140600 | 30452700800 | 156500 | 156800 | 156800 | 156500 | 170 |
| 319 | 20240807 | 140500 | 30426070300 | 156800 | 156800 | 156900 | 156400 | 225 |
| 320 | 20240807 | 140400 | 30390807400 | 156900 | 156600 | 157000 | 156500 | 199 |
| 321 | 20240807 | 140300 | 30359648000 | 156600 | 156700 | 157000 | 156600 | 107 |
| 322 | 20240807 | 140200 | 30342882800 | 156600 | 156400 | 156700 | 156400 | 342 |
| 323 | 20240807 | 140100 | 30289367300 | 156400 | 156900 | 156900 | 156400 | 493 |
| 324 | 20240807 | 140000 | 30212203700 | 156900 | 157000 | 157100 | 156800 | 150 |
| 325 | 20240807 | 135900 | 30188658200 | 157000 | 157100 | 157700 | 157000 | 240 |
| 326 | 20240807 | 135800 | 30150948400 | 157100 | 157500 | 157700 | 157000 | 783 |
| 327 | 20240807 | 135700 | 30027607500 | 157500 | 157000 | 157600 | 157000 | 646 |
| 328 | 20240807 | 135600 | 29925872200 | 157100 | 157500 | 157600 | 157000 | 557 |
| 329 | 20240807 | 135500 | 29838181500 | 157600 | 157200 | 157600 | 157200 | 1054 |
| 330 | 20240807 | 135400 | 29672364800 | 157200 | 156700 | 157200 | 156300 | 1520 |
| 331 | 20240807 | 135300 | 29433803100 | 156700 | 156600 | 156800 | 156600 | 497 |
| 332 | 20240807 | 135200 | 29355895800 | 156300 | 156200 | 156800 | 156200 | 104 |
| 333 | 20240807 | 135100 | 29339594700 | 156100 | 156500 | 156800 | 156100 | 449 |
| 334 | 20240807 | 135000 | 29269341700 | 156700 | 156000 | 156900 | 156000 | 315 |
| 335 | 20240807 | 134900 | 29220033500 | 156000 | 155800 | 156500 | 155800 | 267 |
| 336 | 20240807 | 134800 | 29178392600 | 156500 | 156100 | 156500 | 155600 | 1108 |
| 337 | 20240807 | 134700 | 29005639100 | 156200 | 156600 | 156700 | 156100 | 199 |
| 338 | 20240807 | 134600 | 28974521200 | 156600 | 157100 | 157100 | 156600 | 906 |
| 339 | 20240807 | 134500 | 28832444600 | 157100 | 156700 | 157200 | 156700 | 2393 |
| 340 | 20240807 | 134400 | 28456830500 | 156700 | 156500 | 156700 | 156400 | 257 |
| 341 | 20240807 | 134300 | 28416585600 | 156600 | 156200 | 156600 | 156200 | 80 |
| 342 | 20240807 | 134200 | 28404075000 | 156400 | 156600 | 156600 | 156200 | 68 |
| 343 | 20240807 | 134100 | 28393428700 | 156600 | 156300 | 156600 | 156200 | 152 |
| 344 | 20240807 | 134000 | 28369655100 | 156200 | 155800 | 156700 | 155800 | 1584 |
| 345 | 20240807 | 133900 | 28121787700 | 155800 | 156100 | 156100 | 155700 | 770 |
| 346 | 20240807 | 133800 | 28001739400 | 156100 | 156100 | 156200 | 156100 | 142 |
| 347 | 20240807 | 133700 | 27979570500 | 156000 | 156000 | 156200 | 155900 | 485 |
| 348 | 20240807 | 133600 | 27903916700 | 156000 | 156100 | 156100 | 156000 | 399 |
| 349 | 20240807 | 133500 | 27841668800 | 156100 | 156100 | 156100 | 156000 | 140 |
| 350 | 20240807 | 133400 | 27819819200 | 156100 | 155900 | 156100 | 155900 | 214 |
| 351 | 20240807 | 133300 | 27786445800 | 155900 | 156300 | 156300 | 155900 | 1271 |
| 352 | 20240807 | 133200 | 27588096900 | 156300 | 156500 | 156600 | 156200 | 235 |
| 353 | 20240807 | 133100 | 27551341900 | 156700 | 156400 | 156800 | 156400 | 1949 |
| 354 | 20240807 | 133000 | 27246221300 | 156500 | 156300 | 156500 | 156000 | 820 |
| 355 | 20240807 | 132900 | 27118123900 | 156300 | 156200 | 156300 | 156200 | 799 |
| 356 | 20240807 | 132800 | 26993274600 | 156200 | 156300 | 156400 | 156100 | 581 |
| 357 | 20240807 | 132700 | 26902465400 | 156300 | 156100 | 156300 | 156000 | 897 |
| 358 | 20240807 | 132600 | 26762443900 | 156100 | 155700 | 156200 | 155700 | 2519 |
| 359 | 20240807 | 132500 | 26369605600 | 155800 | 155700 | 155800 | 155600 | 716 |
| 360 | 20240807 | 132400 | 26258111600 | 155700 | 155300 | 155800 | 155300 | 1246 |
| 361 | 20240807 | 132300 | 26064218100 | 155300 | 155300 | 155500 | 155100 | 996 |
| 362 | 20240807 | 132200 | 25909442800 | 155300 | 154800 | 155300 | 154700 | 1840 |
| 363 | 20240807 | 132100 | 25624334000 | 154700 | 154900 | 154900 | 154600 | 607 |
| 364 | 20240807 | 132000 | 25530389600 | 154900 | 154800 | 154900 | 154700 | 574 |
| 365 | 20240807 | 131900 | 25441558300 | 154700 | 154100 | 154700 | 154000 | 618 |
| 366 | 20240807 | 131800 | 25346155800 | 154100 | 154500 | 154600 | 154000 | 444 |
| 367 | 20240807 | 131700 | 25277609900 | 154500 | 154700 | 154700 | 154400 | 372 |
| 368 | 20240807 | 131600 | 25220104200 | 154800 | 154800 | 154900 | 154500 | 400 |
| 369 | 20240807 | 131500 | 25158270800 | 154800 | 154700 | 154800 | 154600 | 576 |
| 370 | 20240807 | 131400 | 25069138000 | 154600 | 154500 | 154700 | 154400 | 212 |
| 371 | 20240807 | 131300 | 25036362500 | 154500 | 154400 | 154600 | 154400 | 663 |
| 372 | 20240807 | 131200 | 24933914500 | 154300 | 154200 | 154300 | 153800 | 358 |
| 373 | 20240807 | 131100 | 24878733000 | 154100 | 154100 | 154200 | 153800 | 345 |
| 374 | 20240807 | 131000 | 24825568700 | 154100 | 154200 | 154300 | 154100 | 345 |
| 375 | 20240807 | 130900 | 24772377700 | 154300 | 154200 | 154300 | 154100 | 208 |
| 376 | 20240807 | 130800 | 24740300800 | 154200 | 153700 | 154200 | 153500 | 255 |
| 377 | 20240807 | 130700 | 24701052700 | 153600 | 154000 | 154200 | 153600 | 223 |
| 378 | 20240807 | 130600 | 24666733800 | 154000 | 154000 | 154200 | 153900 | 463 |
| 379 | 20240807 | 130500 | 24595412800 | 154000 | 153400 | 154000 | 153400 | 712 |
| 380 | 20240807 | 130400 | 24485881000 | 153400 | 153300 | 153500 | 153300 | 647 |
| 381 | 20240807 | 130300 | 24386632700 | 153400 | 152800 | 153400 | 152700 | 761 |
| 382 | 20240807 | 130200 | 24270044700 | 152800 | 152700 | 153300 | 152700 | 94 |
| 383 | 20240807 | 130100 | 24255659700 | 152800 | 152700 | 153300 | 152600 | 61 |
| 384 | 20240807 | 130000 | 24246336100 | 153400 | 152700 | 153400 | 152500 | 350 |
| 385 | 20240807 | 125900 | 24192835800 | 152700 | 152500 | 152700 | 152300 | 271 |
| 386 | 20240807 | 125800 | 24151512300 | 152700 | 152600 | 152900 | 152500 | 193 |
| 387 | 20240807 | 125700 | 24122038700 | 152500 | 152400 | 152600 | 152300 | 167 |
| 388 | 20240807 | 125600 | 24096571800 | 152300 | 152500 | 152700 | 152300 | 367 |
| 389 | 20240807 | 125500 | 24040633400 | 152400 | 152300 | 152500 | 152300 | 63 |
| 390 | 20240807 | 125400 | 24031032200 | 152400 | 152700 | 152700 | 152200 | 654 |
| 391 | 20240807 | 125300 | 23931330600 | 152800 | 152800 | 153400 | 152800 | 159 |
| 392 | 20240807 | 125200 | 23907033600 | 152900 | 153000 | 153400 | 152900 | 327 |
| 393 | 20240807 | 125100 | 23856995000 | 152900 | 152900 | 153100 | 152900 | 79 |
| 394 | 20240807 | 125000 | 23844911900 | 152800 | 153100 | 153400 | 152700 | 348 |
| 395 | 20240807 | 124900 | 23791705700 | 153100 | 153100 | 153200 | 153000 | 137 |
| 396 | 20240807 | 124800 | 23770730800 | 153100 | 152900 | 153100 | 152800 | 339 |
| 397 | 20240807 | 124700 | 23718878900 | 152800 | 152900 | 153400 | 152800 | 148 |
| 398 | 20240807 | 124600 | 23696239100 | 153400 | 153000 | 153400 | 152700 | 190 |
| 399 | 20240807 | 124500 | 23667199800 | 153400 | 152800 | 153400 | 152800 | 209 |
| 400 | 20240807 | 124400 | 23635194200 | 152800 | 152500 | 153400 | 152500 | 235 |
| 401 | 20240807 | 124300 | 23599289000 | 152500 | 152200 | 152500 | 152200 | 148 |
| 402 | 20240807 | 124200 | 23576738500 | 152200 | 152200 | 152300 | 152100 | 263 |
| 403 | 20240807 | 124100 | 23536709000 | 152200 | 152300 | 152600 | 152200 | 141 |
| 404 | 20240807 | 124000 | 23515230800 | 152200 | 152200 | 152300 | 152100 | 229 |
| 405 | 20240807 | 123900 | 23480370400 | 152200 | 152400 | 152500 | 152100 | 462 |
| 406 | 20240807 | 123800 | 23410029300 | 152500 | 152700 | 152700 | 152400 | 220 |
| 407 | 20240807 | 123700 | 23376468900 | 152700 | 152400 | 152700 | 152400 | 97 |
| 408 | 20240807 | 123600 | 23361671500 | 152700 | 152500 | 152700 | 152400 | 210 |
| 409 | 20240807 | 123500 | 23329655100 | 152700 | 152800 | 152900 | 152400 | 855 |
| 410 | 20240807 | 123400 | 23199182500 | 152700 | 152700 | 152800 | 152700 | 123 |
| 411 | 20240807 | 123300 | 23180395400 | 152700 | 153200 | 153200 | 152700 | 871 |
| 412 | 20240807 | 123200 | 23047238300 | 153200 | 153100 | 153200 | 152900 | 60 |
| 413 | 20240807 | 123100 | 23038055400 | 153400 | 153000 | 153400 | 152900 | 124 |
| 414 | 20240807 | 123000 | 23019085700 | 152900 | 152900 | 153000 | 152900 | 97 |
| 415 | 20240807 | 122900 | 23004253900 | 152900 | 152900 | 153000 | 152800 | 169 |
| 416 | 20240807 | 122800 | 22978413800 | 152900 | 153400 | 153400 | 152800 | 1785 |
| 417 | 20240807 | 122700 | 22705236900 | 153400 | 153300 | 153400 | 153300 | 41 |
| 418 | 20240807 | 122600 | 22698949700 | 153400 | 153400 | 153400 | 153300 | 251 |
| 419 | 20240807 | 122500 | 22660460000 | 153500 | 153400 | 153500 | 153300 | 95 |
| 420 | 20240807 | 122400 | 22645888800 | 153400 | 153700 | 154000 | 153400 | 134 |
| 421 | 20240807 | 122300 | 22625293100 | 153700 | 153400 | 153700 | 153400 | 181 |
| 422 | 20240807 | 122200 | 22597514500 | 153400 | 153600 | 153600 | 153400 | 145 |
| 423 | 20240807 | 122100 | 22575260700 | 153600 | 153400 | 153600 | 153400 | 142 |
| 424 | 20240807 | 122000 | 22553471000 | 153500 | 153600 | 153600 | 153400 | 469 |
| 425 | 20240807 | 121900 | 22481497800 | 153600 | 153500 | 153600 | 153400 | 447 |
| 426 | 20240807 | 121800 | 22412885200 | 153500 | 154100 | 154100 | 153500 | 471 |
| 427 | 20240807 | 121700 | 22340506000 | 154000 | 154000 | 154400 | 154000 | 84 |
| 428 | 20240807 | 121600 | 22327561100 | 154300 | 154100 | 154300 | 154000 | 83 |
| 429 | 20240807 | 121500 | 22314771600 | 154100 | 154000 | 154400 | 154000 | 30 |
| 430 | 20240807 | 121400 | 22310147100 | 154100 | 154200 | 154400 | 154000 | 90 |
| 431 | 20240807 | 121300 | 22296278400 | 154400 | 154500 | 154600 | 154000 | 368 |
| 432 | 20240807 | 121200 | 22239475300 | 154600 | 154600 | 154600 | 154400 | 85 |
| 433 | 20240807 | 121100 | 22226337200 | 154700 | 154600 | 154700 | 154400 | 478 |
| 434 | 20240807 | 121000 | 22152411700 | 154500 | 154500 | 154700 | 154500 | 180 |
| 435 | 20240807 | 120900 | 22124591300 | 154500 | 154200 | 154500 | 154200 | 197 |
| 436 | 20240807 | 120800 | 22094164100 | 154100 | 154100 | 154500 | 154000 | 50 |
| 437 | 20240807 | 120700 | 22086458800 | 154100 | 154400 | 154500 | 154100 | 32 |
| 438 | 20240807 | 120600 | 22081518700 | 154400 | 154100 | 154400 | 154000 | 102 |
| 439 | 20240807 | 120500 | 22065784800 | 154100 | 154400 | 154400 | 154000 | 76 |
| 440 | 20240807 | 120400 | 22054060800 | 154000 | 154200 | 154400 | 154000 | 67 |
| 441 | 20240807 | 120300 | 22043735900 | 154300 | 154000 | 154400 | 153700 | 219 |
| 442 | 20240807 | 120200 | 22010000800 | 154100 | 154200 | 154200 | 153400 | 197 |
| 443 | 20240807 | 120100 | 21979655700 | 153400 | 154300 | 154300 | 153400 | 651 |
| 444 | 20240807 | 120000 | 21879627800 | 154300 | 153900 | 154700 | 153400 | 1090 |
| 445 | 20240807 | 115900 | 21712060500 | 154000 | 153800 | 154700 | 153800 | 797 |
| 446 | 20240807 | 115800 | 21589169600 | 154200 | 153800 | 154200 | 153600 | 365 |
| 447 | 20240807 | 115700 | 21533072700 | 153800 | 153700 | 154000 | 153700 | 169 |
| 448 | 20240807 | 115600 | 21507092200 | 153700 | 154200 | 155000 | 153600 | 566 |
| 449 | 20240807 | 115500 | 21420003700 | 154400 | 153900 | 154400 | 153900 | 254 |
| 450 | 20240807 | 115400 | 21380842800 | 153900 | 154100 | 154500 | 153900 | 434 |
| 451 | 20240807 | 115300 | 21314040400 | 154600 | 154600 | 154600 | 154600 | 20 |
| 452 | 20240807 | 115200 | 21310948400 | 154600 | 154000 | 154600 | 153900 | 153 |
| 453 | 20240807 | 115100 | 21287353300 | 154000 | 154200 | 154200 | 154000 | 633 |
| 454 | 20240807 | 115000 | 21189812300 | 154600 | 154500 | 154600 | 154200 | 170 |
| 455 | 20240807 | 114900 | 21163581900 | 154500 | 154900 | 155100 | 154500 | 264 |
| 456 | 20240807 | 114800 | 21122707500 | 155000 | 154900 | 155000 | 154800 | 101 |
| 457 | 20240807 | 114700 | 21107062200 | 155000 | 154700 | 155000 | 154700 | 71 |
| 458 | 20240807 | 114600 | 21096073900 | 154900 | 154500 | 154900 | 154500 | 281 |
| 459 | 20240807 | 114500 | 21052637000 | 154600 | 154400 | 154600 | 154300 | 149 |
| 460 | 20240807 | 114400 | 21029634900 | 154600 | 154200 | 154600 | 154200 | 375 |
| 461 | 20240807 | 114300 | 20971805400 | 154300 | 154700 | 154700 | 154300 | 749 |
| 462 | 20240807 | 114200 | 20856128100 | 154700 | 154800 | 154900 | 154600 | 192 |
| 463 | 20240807 | 114100 | 20826421500 | 154800 | 155100 | 155100 | 154800 | 286 |
| 464 | 20240807 | 114000 | 20782118800 | 155100 | 155000 | 155100 | 154900 | 269 |
| 465 | 20240807 | 113900 | 20740404500 | 154900 | 155000 | 155000 | 154900 | 25 |
| 466 | 20240807 | 113800 | 20736529600 | 155000 | 154800 | 155000 | 154800 | 319 |
| 467 | 20240807 | 113700 | 20687092300 | 154800 | 154700 | 154800 | 154600 | 347 |
| 468 | 20240807 | 113600 | 20633380200 | 154700 | 154600 | 154800 | 154600 | 72 |
| 469 | 20240807 | 113500 | 20622246600 | 154600 | 154700 | 155000 | 154600 | 655 |
| 470 | 20240807 | 113400 | 20520771400 | 154700 | 154600 | 154900 | 154600 | 62 |
| 471 | 20240807 | 113300 | 20511183500 | 154900 | 155300 | 155300 | 154600 | 1254 |
| 472 | 20240807 | 113200 | 20316833100 | 155300 | 155600 | 155700 | 155300 | 1255 |
| 473 | 20240807 | 113100 | 20121612100 | 155600 | 155200 | 155800 | 155200 | 2391 |
| 474 | 20240807 | 113000 | 19749869000 | 155200 | 155300 | 155400 | 155100 | 435 |
| 475 | 20240807 | 112900 | 19682326100 | 155300 | 155200 | 155400 | 155100 | 941 |
| 476 | 20240807 | 112800 | 19536254100 | 155300 | 154900 | 155300 | 154900 | 216 |
| 477 | 20240807 | 112700 | 19502742300 | 154900 | 154700 | 155000 | 154700 | 488 |
| 478 | 20240807 | 112600 | 19427196900 | 154700 | 155000 | 155000 | 154500 | 185 |
| 479 | 20240807 | 112500 | 19398566000 | 155000 | 154800 | 155200 | 154800 | 1405 |
| 480 | 20240807 | 112400 | 19180828400 | 154700 | 154800 | 154800 | 154700 | 161 |
| 481 | 20240807 | 112300 | 19155906000 | 154700 | 154400 | 154700 | 154400 | 224 |
| 482 | 20240807 | 112200 | 19121275000 | 154500 | 154200 | 154500 | 154200 | 520 |
| 483 | 20240807 | 112100 | 19041002200 | 154200 | 154100 | 154200 | 154100 | 138 |
| 484 | 20240807 | 112000 | 19019729900 | 154100 | 153900 | 154200 | 153800 | 268 |
| 485 | 20240807 | 111900 | 18978451500 | 153900 | 153800 | 154100 | 153500 | 230 |
| 486 | 20240807 | 111800 | 18943105500 | 153700 | 153700 | 154100 | 153600 | 642 |
| 487 | 20240807 | 111700 | 18844449600 | 153600 | 153700 | 153800 | 153600 | 291 |
| 488 | 20240807 | 111600 | 18799721900 | 154300 | 153700 | 154300 | 153700 | 212 |
| 489 | 20240807 | 111500 | 18767113700 | 153800 | 153800 | 153900 | 153800 | 440 |
| 490 | 20240807 | 111400 | 18699437700 | 153800 | 154400 | 154500 | 153800 | 622 |
| 491 | 20240807 | 111300 | 18603609000 | 154500 | 154700 | 154800 | 154500 | 244 |
| 492 | 20240807 | 111200 | 18565870100 | 154800 | 154400 | 154800 | 154200 | 207 |
| 493 | 20240807 | 111100 | 18533870700 | 154200 | 154100 | 154500 | 154100 | 548 |
| 494 | 20240807 | 111000 | 18449218100 | 154100 | 154000 | 154100 | 153600 | 153 |
| 495 | 20240807 | 110900 | 18425641400 | 154000 | 153900 | 154100 | 153500 | 190 |
| 496 | 20240807 | 110800 | 18396386800 | 153400 | 153900 | 153900 | 153300 | 70 |
| 497 | 20240807 | 110700 | 18385622800 | 153700 | 154100 | 154100 | 153400 | 290 |
| 498 | 20240807 | 110600 | 18341095400 | 154100 | 153200 | 154100 | 153100 | 776 |
| 499 | 20240807 | 110500 | 18222032400 | 153300 | 152600 | 153500 | 152600 | 357 |
| 500 | 20240807 | 110400 | 18167285800 | 152600 | 153600 | 153700 | 152500 | 924 |
| 501 | 20240807 | 110300 | 18025734800 | 153500 | 153800 | 153900 | 153500 | 182 |
| 502 | 20240807 | 110200 | 17997764800 | 153800 | 153500 | 153900 | 153400 | 404 |
| 503 | 20240807 | 110100 | 17935721300 | 153500 | 154400 | 154600 | 153500 | 935 |
| 504 | 20240807 | 110000 | 17791707800 | 154900 | 155000 | 155300 | 154400 | 2538 |
| 505 | 20240807 | 105900 | 17398679900 | 154900 | 154600 | 154900 | 154400 | 1984 |
| 506 | 20240807 | 105800 | 17092158300 | 154500 | 154900 | 155000 | 154500 | 712 |
| 507 | 20240807 | 105700 | 16982051500 | 155000 | 155900 | 156200 | 154900 | 1788 |
| 508 | 20240807 | 105600 | 16704042000 | 155800 | 155600 | 156300 | 155500 | 1279 |
| 509 | 20240807 | 105500 | 16504699300 | 155300 | 155600 | 155800 | 155300 | 2233 |
| 510 | 20240807 | 105400 | 16157418900 | 155700 | 155200 | 155900 | 155000 | 2233 |
| 511 | 20240807 | 105300 | 15810281700 | 155200 | 154700 | 155300 | 154500 | 2066 |
| 512 | 20240807 | 105200 | 15490443300 | 154800 | 153700 | 154800 | 153700 | 3102 |
| 513 | 20240807 | 105100 | 15011644300 | 153600 | 153500 | 153700 | 153300 | 1211 |
| 514 | 20240807 | 105000 | 14825753100 | 153400 | 152900 | 153500 | 152800 | 2607 |
| 515 | 20240807 | 104900 | 14426421100 | 153000 | 152800 | 153000 | 152700 | 544 |
| 516 | 20240807 | 104800 | 14343245400 | 152800 | 153000 | 153200 | 152600 | 1168 |
| 517 | 20240807 | 104700 | 14164530200 | 153000 | 152200 | 153000 | 152200 | 1623 |
| 518 | 20240807 | 104600 | 13916804700 | 152100 | 152200 | 152200 | 151800 | 673 |
| 519 | 20240807 | 104500 | 13814525000 | 152100 | 151800 | 152100 | 151600 | 1877 |
| 520 | 20240807 | 104400 | 13529242800 | 151800 | 151400 | 151800 | 151300 | 385 |
| 521 | 20240807 | 104300 | 13470900100 | 151400 | 151300 | 151400 | 151300 | 293 |
| 522 | 20240807 | 104200 | 13426551700 | 151300 | 150600 | 151300 | 150600 | 1034 |
| 523 | 20240807 | 104100 | 13270472200 | 150600 | 150700 | 150800 | 150600 | 69 |
| 524 | 20240807 | 104000 | 13260079300 | 150600 | 150700 | 150900 | 150600 | 299 |
| 525 | 20240807 | 103900 | 13215005900 | 150800 | 150500 | 150800 | 150400 | 779 |
| 526 | 20240807 | 103800 | 13097720000 | 150400 | 150300 | 150500 | 150300 | 150 |
| 527 | 20240807 | 103700 | 13075163400 | 150300 | 150300 | 150400 | 150200 | 211 |
| 528 | 20240807 | 103600 | 13043446100 | 150300 | 150800 | 150800 | 150200 | 849 |
| 529 | 20240807 | 103500 | 12915658500 | 150800 | 150600 | 150900 | 150500 | 447 |
| 530 | 20240807 | 103400 | 12848293600 | 150600 | 150500 | 150600 | 150400 | 315 |
| 531 | 20240807 | 103300 | 12800883200 | 150500 | 150000 | 150500 | 150000 | 302 |
| 532 | 20240807 | 103200 | 12755537500 | 150000 | 149500 | 150000 | 149500 | 888 |
| 533 | 20240807 | 103100 | 12622461000 | 149400 | 149500 | 149500 | 149400 | 111 |
| 534 | 20240807 | 103000 | 12605876900 | 149600 | 149600 | 149700 | 149400 | 321 |
| 535 | 20240807 | 102900 | 12557870100 | 149500 | 149700 | 149700 | 149500 | 137 |
| 536 | 20240807 | 102800 | 12537375200 | 149700 | 149700 | 149800 | 149400 | 298 |
| 537 | 20240807 | 102700 | 12492771500 | 149600 | 149100 | 149700 | 149100 | 614 |
| 538 | 20240807 | 102600 | 12400974800 | 149100 | 148400 | 149100 | 148300 | 763 |
| 539 | 20240807 | 102500 | 12287290000 | 148600 | 148400 | 148600 | 148300 | 71 |
| 540 | 20240807 | 102400 | 12276754200 | 148400 | 148700 | 149000 | 148400 | 231 |
| 541 | 20240807 | 102300 | 12242422900 | 148600 | 148300 | 148600 | 148100 | 446 |
| 542 | 20240807 | 102200 | 12176235900 | 148400 | 148100 | 148400 | 148100 | 99 |
| 543 | 20240807 | 102100 | 12161567200 | 148000 | 148000 | 148000 | 148000 | 47 |
| 544 | 20240807 | 102000 | 12154611200 | 148000 | 147500 | 148000 | 147400 | 106 |
| 545 | 20240807 | 101900 | 12138972900 | 147500 | 147800 | 147800 | 147500 | 137 |
| 546 | 20240807 | 101800 | 12118728700 | 147800 | 147900 | 148100 | 147800 | 179 |
| 547 | 20240807 | 101700 | 12092256400 | 147900 | 147400 | 147900 | 147400 | 375 |
| 548 | 20240807 | 101600 | 12036921100 | 147000 | 147200 | 147400 | 147000 | 457 |
| 549 | 20240807 | 101500 | 11969719900 | 147200 | 147300 | 147500 | 147100 | 274 |
| 550 | 20240807 | 101400 | 11929382700 | 147300 | 147600 | 147700 | 147300 | 1147 |
| 551 | 20240807 | 101300 | 11760218500 | 147700 | 147600 | 147700 | 147600 | 116 |
| 552 | 20240807 | 101200 | 11743094300 | 147700 | 148000 | 148000 | 147600 | 650 |
| 553 | 20240807 | 101100 | 11647022900 | 147900 | 147900 | 148000 | 147900 | 223 |
| 554 | 20240807 | 101000 | 11614039600 | 148000 | 148000 | 148300 | 148000 | 49 |
| 555 | 20240807 | 100900 | 11606786400 | 147900 | 148100 | 148400 | 147900 | 246 |
| 556 | 20240807 | 100800 | 11570372400 | 148100 | 148100 | 148500 | 148100 | 89 |
| 557 | 20240807 | 100700 | 11557189900 | 148100 | 148100 | 148500 | 148100 | 140 |
| 558 | 20240807 | 100600 | 11536455100 | 148500 | 148400 | 148500 | 148100 | 57 |
| 559 | 20240807 | 100500 | 11527998800 | 148400 | 147700 | 148400 | 147700 | 120 |
| 560 | 20240807 | 100400 | 11510206000 | 148300 | 147600 | 148300 | 147600 | 62 |
| 561 | 20240807 | 100300 | 11501030400 | 147600 | 147900 | 147900 | 147500 | 263 |
| 562 | 20240807 | 100200 | 11462202600 | 148400 | 147500 | 148500 | 147500 | 405 |
| 563 | 20240807 | 100100 | 11402081100 | 147400 | 148400 | 148400 | 147400 | 4067 |
| 564 | 20240807 | 100000 | 10800558400 | 148400 | 148500 | 148500 | 148300 | 86 |
| 565 | 20240807 | 095900 | 10787797700 | 148500 | 148300 | 148500 | 148300 | 34 |
| 566 | 20240807 | 095800 | 10782751900 | 148300 | 148300 | 148600 | 148300 | 178 |
| 567 | 20240807 | 095700 | 10756350300 | 148300 | 148400 | 148800 | 148300 | 1053 |
| 568 | 20240807 | 095600 | 10600170500 | 148400 | 148700 | 148800 | 148300 | 270 |
| 569 | 20240807 | 095500 | 10560084900 | 148800 | 148800 | 148800 | 148500 | 96 |
| 570 | 20240807 | 095400 | 10545820900 | 148800 | 148500 | 148800 | 148300 | 29 |
| 571 | 20240807 | 095300 | 10541515300 | 148400 | 148500 | 148800 | 148400 | 546 |
| 572 | 20240807 | 095200 | 10460480000 | 148500 | 148500 | 148800 | 148400 | 259 |
| 573 | 20240807 | 095100 | 10422013900 | 148700 | 149700 | 149700 | 148500 | 984 |
| 574 | 20240807 | 095000 | 10275473800 | 149700 | 149000 | 149700 | 149000 | 67 |
| 575 | 20240807 | 094900 | 10265464000 | 149200 | 149000 | 149200 | 148700 | 311 |
| 576 | 20240807 | 094800 | 10219143900 | 149000 | 149200 | 149200 | 148900 | 57 |
| 577 | 20240807 | 094700 | 10210650000 | 148600 | 148500 | 148700 | 148400 | 508 |
| 578 | 20240807 | 094600 | 10135225300 | 148500 | 149700 | 149700 | 148500 | 782 |
| 579 | 20240807 | 094500 | 10018794700 | 149100 | 149800 | 149900 | 149100 | 247 |
| 580 | 20240807 | 094400 | 9981880700 | 149400 | 149300 | 149800 | 149100 | 105 |
| 581 | 20240807 | 094300 | 9966209300 | 149800 | 148900 | 149800 | 148900 | 251 |
| 582 | 20240807 | 094200 | 9928811400 | 148900 | 148400 | 148900 | 148300 | 888 |
| 583 | 20240807 | 094100 | 9797027500 | 148500 | 148900 | 148900 | 148400 | 513 |
| 584 | 20240807 | 094000 | 9720819700 | 148900 | 149700 | 149700 | 148800 | 2089 |
| 585 | 20240807 | 093900 | 9409260500 | 149800 | 149800 | 149900 | 149700 | 202 |
| 586 | 20240807 | 093800 | 9378989000 | 149800 | 150000 | 150100 | 149800 | 728 |
| 587 | 20240807 | 093700 | 9269850500 | 150000 | 150000 | 150000 | 149800 | 133 |
| 588 | 20240807 | 093600 | 9249908500 | 149800 | 150100 | 150100 | 149800 | 275 |
| 589 | 20240807 | 093500 | 9208682400 | 150100 | 149900 | 150100 | 149700 | 105 |
| 590 | 20240807 | 093400 | 9192952300 | 149900 | 150100 | 150400 | 149900 | 634 |
| 591 | 20240807 | 093300 | 9097838100 | 150400 | 150600 | 150600 | 150100 | 173 |
| 592 | 20240807 | 093200 | 9071841200 | 150600 | 150200 | 150600 | 149900 | 613 |
| 593 | 20240807 | 093100 | 8979827200 | 150300 | 150700 | 150700 | 150300 | 560 |
| 594 | 20240807 | 093000 | 8895518400 | 150700 | 151400 | 151400 | 150700 | 858 |
| 595 | 20240807 | 092900 | 8765943000 | 151400 | 151400 | 151800 | 151000 | 712 |
| 596 | 20240807 | 092800 | 8658066800 | 151400 | 150500 | 151400 | 150500 | 1007 |
| 597 | 20240807 | 092700 | 8506184600 | 150400 | 150000 | 150400 | 150000 | 533 |
| 598 | 20240807 | 092600 | 8426170100 | 150000 | 149400 | 150000 | 149300 | 469 |
| 599 | 20240807 | 092500 | 8355964900 | 149300 | 148700 | 149300 | 148600 | 109 |
| 600 | 20240807 | 092400 | 8339726300 | 149300 | 148100 | 149300 | 148100 | 890 |
| 601 | 20240807 | 092300 | 8207757500 | 148200 | 148200 | 148600 | 148200 | 547 |
| 602 | 20240807 | 092200 | 8126674500 | 148200 | 148600 | 148800 | 148200 | 1372 |
| 603 | 20240807 | 092100 | 7923020600 | 148800 | 148800 | 149500 | 148500 | 432 |
| 604 | 20240807 | 092000 | 7858723000 | 149600 | 149900 | 149900 | 148500 | 2092 |
| 605 | 20240807 | 091900 | 7547181500 | 149500 | 149900 | 150000 | 149500 | 846 |
| 606 | 20240807 | 091800 | 7420459700 | 149700 | 150000 | 150000 | 149700 | 433 |
| 607 | 20240807 | 091700 | 7355624100 | 150000 | 149400 | 150100 | 149100 | 1646 |
| 608 | 20240807 | 091600 | 7109477900 | 149300 | 149500 | 149900 | 149300 | 2612 |
| 609 | 20240807 | 091500 | 6719028300 | 149500 | 149400 | 149700 | 149300 | 330 |
| 610 | 20240807 | 091400 | 6669711400 | 149700 | 150800 | 150900 | 149300 | 2710 |
| 611 | 20240807 | 091300 | 6263591400 | 150800 | 150300 | 151200 | 150300 | 993 |
| 612 | 20240807 | 091200 | 6113856500 | 150100 | 150500 | 151000 | 150100 | 904 |
| 613 | 20240807 | 091100 | 5977869300 | 150500 | 150400 | 151100 | 150400 | 914 |
| 614 | 20240807 | 091000 | 5840132600 | 150400 | 150900 | 152000 | 150000 | 370 |
| 615 | 20240807 | 090900 | 5784319500 | 150600 | 149700 | 150600 | 149700 | 2113 |
| 616 | 20240807 | 090800 | 5466639400 | 149700 | 150100 | 150600 | 149600 | 878 |
| 617 | 20240807 | 090700 | 5335104400 | 150700 | 150000 | 150700 | 149500 | 1452 |
| 618 | 20240807 | 090600 | 5117304700 | 150000 | 151900 | 152100 | 150000 | 3439 |
| 619 | 20240807 | 090500 | 4598540600 | 152000 | 151800 | 152800 | 151600 | 1566 |
| 620 | 20240807 | 090400 | 4360426700 | 151800 | 150900 | 151800 | 150600 | 907 |
| 621 | 20240807 | 090300 | 4223360200 | 150900 | 151300 | 151800 | 150700 | 3459 |
| 622 | 20240807 | 090200 | 3699881800 | 151800 | 153600 | 153700 | 151100 | 2751 |
| 623 | 20240807 | 090100 | 3281037800 | 153600 | 154600 | 154800 | 152700 | 10820 |
| 624 | 20240807 | 090000 | 1620735300 | 154500 | 153400 | 154900 | 153400 | 10518 |