32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 192300 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 38260 |
| 3 | 20231030 | 192200 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20231030 | 192100 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20231030 | 192000 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20231030 | 191900 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20231030 | 191800 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20231030 | 191700 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20231030 | 191600 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20231030 | 191500 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20231030 | 191400 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20231030 | 191300 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20231030 | 191200 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20231030 | 191100 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20231030 | 191000 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20231030 | 190900 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20231030 | 190800 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20231030 | 190700 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20231030 | 190600 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20231030 | 190500 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20231030 | 190400 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20231030 | 190300 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20231030 | 190200 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20231030 | 190100 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20231030 | 190000 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20231030 | 185900 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20231030 | 185800 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20231030 | 185700 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20231030 | 185600 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20231030 | 185500 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20231030 | 185400 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20231030 | 185300 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 38260 |
| 33 | 20231030 | 185200 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20231030 | 185100 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20231030 | 185000 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20231030 | 184900 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20231030 | 184800 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20231030 | 184700 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20231030 | 184600 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20231030 | 184500 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20231030 | 184400 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20231030 | 184300 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20231030 | 184200 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20231030 | 184100 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20231030 | 184000 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20231030 | 183900 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20231030 | 183800 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20231030 | 183700 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20231030 | 183600 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20231030 | 183500 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20231030 | 183400 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20231030 | 183300 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20231030 | 183200 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20231030 | 183100 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20231030 | 183000 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20231030 | 182900 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20231030 | 182800 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20231030 | 182700 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20231030 | 182600 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20231030 | 182500 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20231030 | 182400 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20231030 | 182300 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 38260 |
| 63 | 20231030 | 182200 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20231030 | 182100 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20231030 | 182000 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20231030 | 181900 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20231030 | 181800 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20231030 | 181700 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20231030 | 181600 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20231030 | 181500 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20231030 | 181400 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20231030 | 181300 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20231030 | 181200 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20231030 | 181100 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20231030 | 181000 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20231030 | 180900 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20231030 | 180800 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20231030 | 180700 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20231030 | 180600 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20231030 | 180500 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20231030 | 180400 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20231030 | 180300 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20231030 | 180200 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20231030 | 180100 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20231030 | 180000 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20231030 | 175900 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20231030 | 175800 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20231030 | 175700 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20231030 | 175600 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20231030 | 175500 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20231030 | 175400 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20231030 | 175300 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 38260 |
| 93 | 20231030 | 175200 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20231030 | 175100 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20231030 | 175000 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20231030 | 174900 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20231030 | 174800 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20231030 | 174700 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20231030 | 174600 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20231030 | 174500 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20231030 | 174400 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20231030 | 174300 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20231030 | 174200 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20231030 | 174100 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20231030 | 174000 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20231030 | 173900 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20231030 | 173800 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20231030 | 173700 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20231030 | 173600 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20231030 | 173500 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20231030 | 173400 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20231030 | 173300 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20231030 | 173200 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20231030 | 173100 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20231030 | 173000 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20231030 | 172900 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20231030 | 172800 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20231030 | 172700 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20231030 | 172600 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20231030 | 172500 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20231030 | 172400 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20231030 | 172300 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 38260 |
| 123 | 20231030 | 172200 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20231030 | 172100 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20231030 | 172000 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20231030 | 171900 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20231030 | 171800 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20231030 | 171700 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20231030 | 171600 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20231030 | 171500 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20231030 | 171400 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20231030 | 171300 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20231030 | 171200 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20231030 | 171100 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20231030 | 171000 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20231030 | 170900 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20231030 | 170800 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20231030 | 170700 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20231030 | 170600 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20231030 | 170500 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20231030 | 170400 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20231030 | 170300 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20231030 | 170200 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20231030 | 170100 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20231030 | 170000 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20231030 | 165900 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20231030 | 165800 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20231030 | 165700 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20231030 | 165600 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20231030 | 165500 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20231030 | 165400 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20231030 | 165300 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 38260 |
| 153 | 20231030 | 165200 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20231030 | 165100 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20231030 | 165000 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20231030 | 164900 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20231030 | 164800 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20231030 | 164700 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20231030 | 164600 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20231030 | 164500 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20231030 | 164400 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20231030 | 164300 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20231030 | 164200 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20231030 | 164100 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20231030 | 164000 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20231030 | 163900 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20231030 | 163800 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20231030 | 163700 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20231030 | 163600 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20231030 | 163500 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20231030 | 163400 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20231030 | 163300 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20231030 | 163200 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20231030 | 163100 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20231030 | 163000 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20231030 | 162900 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20231030 | 162800 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20231030 | 162700 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20231030 | 162600 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20231030 | 162500 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20231030 | 162400 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20231030 | 162300 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 38260 |
| 183 | 20231030 | 162200 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20231030 | 162100 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20231030 | 162000 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20231030 | 161900 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20231030 | 161800 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20231030 | 161700 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20231030 | 161600 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20231030 | 161500 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20231030 | 161400 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20231030 | 161300 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20231030 | 161200 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20231030 | 161100 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20231030 | 161000 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20231030 | 160900 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20231030 | 160800 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20231030 | 160700 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20231030 | 160600 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20231030 | 160500 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20231030 | 160400 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20231030 | 160300 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20231030 | 160200 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 204 | 20231030 | 160100 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 205 | 20231030 | 160000 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 206 | 20231030 | 155900 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 207 | 20231030 | 155800 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 208 | 20231030 | 155700 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 209 | 20231030 | 155600 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 210 | 20231030 | 155500 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 211 | 20231030 | 155400 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 212 | 20231030 | 155300 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 38260 |
| 213 | 20231030 | 155200 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 214 | 20231030 | 155100 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 215 | 20231030 | 155000 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 216 | 20231030 | 154900 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 217 | 20231030 | 154800 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 218 | 20231030 | 154700 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 219 | 20231030 | 154600 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 220 | 20231030 | 154500 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 221 | 20231030 | 154400 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 222 | 20231030 | 154300 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 223 | 20231030 | 154200 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 224 | 20231030 | 154100 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 225 | 20231030 | 154000 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 226 | 20231030 | 153900 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 227 | 20231030 | 153800 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 228 | 20231030 | 153700 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 229 | 20231030 | 153600 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 230 | 20231030 | 153500 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 231 | 20231030 | 153400 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 232 | 20231030 | 153300 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 233 | 20231030 | 153200 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 234 | 20231030 | 153100 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 235 | 20231030 | 153000 | 12737074470 | 5950 | 5950 | 5950 | 5950 | 38260 |
| 236 | 20231030 | 152900 | 12509427470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 237 | 20231030 | 152800 | 12509427470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 238 | 20231030 | 152700 | 12509427470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 239 | 20231030 | 152600 | 12509427470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 240 | 20231030 | 152500 | 12509427470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 241 | 20231030 | 152400 | 12509427470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 242 | 20231030 | 152300 | 12509427470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 243 | 20231030 | 152200 | 12509427470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 244 | 20231030 | 152100 | 12509427470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 245 | 20231030 | 152000 | 12509427470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 246 | 20231030 | 151900 | 12509427470 | 5950 | 5930 | 5960 | 5920 | 10086 |
| 247 | 20231030 | 151800 | 12449515070 | 5930 | 5930 | 5940 | 5920 | 2540 |
| 248 | 20231030 | 151700 | 12434461940 | 5930 | 5930 | 5940 | 5920 | 6779 |
| 249 | 20231030 | 151600 | 12394299050 | 5930 | 5940 | 5950 | 5930 | 3771 |
| 250 | 20231030 | 151500 | 12371913530 | 5940 | 5930 | 5950 | 5920 | 2126 |
| 251 | 20231030 | 151400 | 12359293010 | 5940 | 5930 | 5940 | 5930 | 6463 |
| 252 | 20231030 | 151300 | 12320964930 | 5940 | 5930 | 5950 | 5930 | 3178 |
| 253 | 20231030 | 151200 | 12302081720 | 5930 | 5940 | 5950 | 5930 | 4921 |
| 254 | 20231030 | 151100 | 12272882880 | 5930 | 5940 | 5960 | 5930 | 5977 |
| 255 | 20231030 | 151000 | 12237375770 | 5950 | 5940 | 5960 | 5930 | 1198 |
| 256 | 20231030 | 150900 | 12230255040 | 5930 | 5960 | 5960 | 5930 | 1685 |
| 257 | 20231030 | 150800 | 12220251770 | 5960 | 5960 | 5970 | 5920 | 8738 |
| 258 | 20231030 | 150700 | 12168434770 | 5970 | 5960 | 5970 | 5940 | 5735 |
| 259 | 20231030 | 150600 | 12134312570 | 5970 | 5970 | 5970 | 5960 | 3915 |
| 260 | 20231030 | 150500 | 12110960080 | 5960 | 5960 | 5970 | 5960 | 1565 |
| 261 | 20231030 | 150400 | 12101632130 | 5970 | 5980 | 5980 | 5960 | 1463 |
| 262 | 20231030 | 150300 | 12092898750 | 5980 | 5980 | 5980 | 5970 | 69 |
| 263 | 20231030 | 150200 | 12092486400 | 5980 | 5970 | 5980 | 5960 | 2205 |
| 264 | 20231030 | 150100 | 12079322740 | 5950 | 5950 | 5970 | 5930 | 2005 |
| 265 | 20231030 | 150000 | 12067389160 | 5930 | 5980 | 5980 | 5920 | 22630 |
| 266 | 20231030 | 145900 | 11932698250 | 5990 | 6000 | 6000 | 5980 | 2375 |
| 267 | 20231030 | 145800 | 11918461600 | 6000 | 6000 | 6000 | 5990 | 1090 |
| 268 | 20231030 | 145700 | 11911932450 | 6000 | 6000 | 6010 | 5990 | 1257 |
| 269 | 20231030 | 145600 | 11904395800 | 6000 | 6010 | 6010 | 5990 | 4941 |
| 270 | 20231030 | 145500 | 11874792580 | 5990 | 6000 | 6020 | 5990 | 536 |
| 271 | 20231030 | 145400 | 11871574430 | 5990 | 6010 | 6020 | 5990 | 2186 |
| 272 | 20231030 | 145300 | 11858461300 | 6010 | 6010 | 6020 | 6010 | 1429 |
| 273 | 20231030 | 145200 | 11849872710 | 6020 | 6020 | 6020 | 6020 | 4 |
| 274 | 20231030 | 145100 | 11849848630 | 6020 | 6020 | 6020 | 6000 | 153 |
| 275 | 20231030 | 145000 | 11848927590 | 6020 | 6010 | 6020 | 6000 | 289 |
| 276 | 20231030 | 144900 | 11847190350 | 6020 | 6020 | 6020 | 6010 | 223 |
| 277 | 20231030 | 144800 | 11845849440 | 6020 | 6030 | 6030 | 6020 | 558 |
| 278 | 20231030 | 144700 | 11842487490 | 6020 | 6010 | 6020 | 6010 | 1653 |
| 279 | 20231030 | 144600 | 11832537910 | 6010 | 6000 | 6010 | 6000 | 2134 |
| 280 | 20231030 | 144500 | 11819726260 | 6000 | 6000 | 6000 | 5990 | 53 |
| 281 | 20231030 | 144400 | 11819408620 | 5990 | 6000 | 6000 | 5990 | 426 |
| 282 | 20231030 | 144300 | 11816855230 | 6000 | 6000 | 6000 | 5990 | 131 |
| 283 | 20231030 | 144200 | 11816069360 | 5980 | 5990 | 5990 | 5980 | 262 |
| 284 | 20231030 | 144100 | 11814500260 | 6000 | 5990 | 6000 | 5990 | 418 |
| 285 | 20231030 | 144000 | 11811996400 | 5990 | 5990 | 6000 | 5990 | 462 |
| 286 | 20231030 | 143900 | 11809228780 | 5990 | 5990 | 5990 | 5990 | 26 |
| 287 | 20231030 | 143800 | 11809073040 | 5990 | 5990 | 5990 | 5990 | 55 |
| 288 | 20231030 | 143700 | 11808743590 | 5990 | 5990 | 5990 | 5980 | 580 |
| 289 | 20231030 | 143600 | 11805269690 | 5990 | 5980 | 5990 | 5980 | 705 |
| 290 | 20231030 | 143500 | 11801051750 | 5990 | 5980 | 5990 | 5980 | 443 |
| 291 | 20231030 | 143400 | 11798399050 | 5970 | 5970 | 5990 | 5970 | 278 |
| 292 | 20231030 | 143300 | 11796738190 | 5970 | 5990 | 5990 | 5970 | 1731 |
| 293 | 20231030 | 143200 | 11786386470 | 6010 | 6000 | 6010 | 5990 | 1541 |
| 294 | 20231030 | 143100 | 11777153510 | 6000 | 5990 | 6000 | 5990 | 328 |
| 295 | 20231030 | 143000 | 11775186790 | 5990 | 5990 | 5990 | 5990 | 1021 |
| 296 | 20231030 | 142900 | 11769071000 | 6010 | 6010 | 6010 | 6010 | 11 |
| 297 | 20231030 | 142800 | 11769004890 | 6010 | 6010 | 6010 | 5980 | 605 |
| 298 | 20231030 | 142700 | 11765382950 | 6010 | 6000 | 6010 | 5980 | 2301 |
| 299 | 20231030 | 142600 | 11751612900 | 6000 | 6000 | 6000 | 6000 | 21 |
| 300 | 20231030 | 142500 | 11751486900 | 6000 | 6010 | 6010 | 6000 | 533 |
| 301 | 20231030 | 142400 | 11748288690 | 6000 | 6000 | 6000 | 6000 | 270 |
| 302 | 20231030 | 142300 | 11746668690 | 6000 | 6010 | 6010 | 6000 | 139 |
| 303 | 20231030 | 142200 | 11745834280 | 6000 | 5990 | 6010 | 5990 | 95 |
| 304 | 20231030 | 142100 | 11745264310 | 5980 | 6000 | 6000 | 5980 | 2529 |
| 305 | 20231030 | 142000 | 11730105260 | 6010 | 6010 | 6010 | 6010 | 30 |
| 306 | 20231030 | 141900 | 11729924960 | 6010 | 6000 | 6010 | 6000 | 617 |
| 307 | 20231030 | 141800 | 11726222940 | 6000 | 6020 | 6020 | 6000 | 34 |
| 308 | 20231030 | 141700 | 11726018550 | 6020 | 5980 | 6020 | 5980 | 833 |
| 309 | 20231030 | 141600 | 11721012520 | 5980 | 5990 | 6010 | 5980 | 4174 |
| 310 | 20231030 | 141500 | 11696004680 | 6010 | 5980 | 6010 | 5980 | 1292 |
| 311 | 20231030 | 141400 | 11688266560 | 5980 | 5970 | 5980 | 5940 | 9765 |
| 312 | 20231030 | 141300 | 11630083280 | 5980 | 6000 | 6000 | 5970 | 5984 |
| 313 | 20231030 | 141200 | 11594297110 | 6000 | 6000 | 6010 | 6000 | 961 |
| 314 | 20231030 | 141100 | 11588530610 | 6010 | 6010 | 6010 | 6000 | 1051 |
| 315 | 20231030 | 141000 | 11582221750 | 6010 | 6010 | 6020 | 6010 | 1127 |
| 316 | 20231030 | 140900 | 11575447970 | 6010 | 6010 | 6010 | 6010 | 255 |
| 317 | 20231030 | 140800 | 11573915420 | 6010 | 6010 | 6010 | 6010 | 2147 |
| 318 | 20231030 | 140700 | 11561011950 | 6010 | 6010 | 6010 | 6010 | 285 |
| 319 | 20231030 | 140600 | 11559299100 | 6020 | 6010 | 6020 | 6000 | 1501 |
| 320 | 20231030 | 140500 | 11550265130 | 6000 | 6000 | 6000 | 6000 | 208 |
| 321 | 20231030 | 140400 | 11549017130 | 6010 | 6020 | 6020 | 6000 | 2807 |
| 322 | 20231030 | 140300 | 11532152320 | 6020 | 6030 | 6030 | 6020 | 1391 |
| 323 | 20231030 | 140200 | 11523778460 | 6040 | 6010 | 6040 | 6010 | 584 |
| 324 | 20231030 | 140100 | 11520262950 | 6010 | 6030 | 6030 | 6010 | 2389 |
| 325 | 20231030 | 140000 | 11505881130 | 6030 | 6030 | 6030 | 6020 | 304 |
| 326 | 20231030 | 135900 | 11504048480 | 6030 | 6030 | 6030 | 6030 | 909 |
| 327 | 20231030 | 135800 | 11498567210 | 6030 | 6040 | 6040 | 6030 | 2799 |
| 328 | 20231030 | 135700 | 11481682300 | 6040 | 6040 | 6040 | 6040 | 720 |
| 329 | 20231030 | 135600 | 11477333500 | 6040 | 6060 | 6060 | 6040 | 920 |
| 330 | 20231030 | 135500 | 11471764140 | 6060 | 6030 | 6060 | 6030 | 1497 |
| 331 | 20231030 | 135400 | 11462728930 | 6050 | 6050 | 6050 | 6030 | 306 |
| 332 | 20231030 | 135300 | 11460881820 | 6050 | 6040 | 6050 | 6040 | 522 |
| 333 | 20231030 | 135200 | 11457728930 | 6040 | 6050 | 6050 | 6040 | 576 |
| 334 | 20231030 | 135100 | 11454249490 | 6050 | 6030 | 6060 | 6020 | 1066 |
| 335 | 20231030 | 135000 | 11447802000 | 6040 | 6050 | 6050 | 6020 | 2774 |
| 336 | 20231030 | 134900 | 11431069490 | 6050 | 6020 | 6050 | 6020 | 2841 |
| 337 | 20231030 | 134800 | 11413938080 | 6020 | 6010 | 6020 | 6000 | 1735 |
| 338 | 20231030 | 134700 | 11403511600 | 6010 | 6010 | 6020 | 6010 | 575 |
| 339 | 20231030 | 134600 | 11400055590 | 6000 | 6000 | 6000 | 5980 | 2422 |
| 340 | 20231030 | 134500 | 11385537400 | 6000 | 6010 | 6010 | 6000 | 973 |
| 341 | 20231030 | 134400 | 11379692620 | 6010 | 6000 | 6010 | 6000 | 999 |
| 342 | 20231030 | 134300 | 11373693510 | 6000 | 5990 | 6000 | 5980 | 2130 |
| 343 | 20231030 | 134200 | 11360939160 | 5990 | 5990 | 6010 | 5990 | 3228 |
| 344 | 20231030 | 134100 | 11341594120 | 6000 | 6010 | 6010 | 5990 | 2739 |
| 345 | 20231030 | 134000 | 11325164150 | 6010 | 6010 | 6010 | 6000 | 1909 |
| 346 | 20231030 | 133900 | 11313701060 | 6010 | 6010 | 6020 | 6000 | 1915 |
| 347 | 20231030 | 133800 | 11302192990 | 6020 | 6000 | 6020 | 6000 | 437 |
| 348 | 20231030 | 133700 | 11299564200 | 6000 | 6020 | 6020 | 6000 | 1218 |
| 349 | 20231030 | 133600 | 11292244310 | 6020 | 6030 | 6030 | 6000 | 22665 |
| 350 | 20231030 | 133500 | 11156178640 | 6030 | 6010 | 6030 | 6010 | 3963 |
| 351 | 20231030 | 133400 | 11132321960 | 6020 | 6020 | 6020 | 6010 | 2418 |
| 352 | 20231030 | 133300 | 11117779660 | 6020 | 6030 | 6040 | 6020 | 6696 |
| 353 | 20231030 | 133200 | 11077467610 | 6030 | 6030 | 6040 | 6030 | 100 |
| 354 | 20231030 | 133100 | 11076864570 | 6030 | 6040 | 6040 | 6030 | 1316 |
| 355 | 20231030 | 133000 | 11068925940 | 6040 | 6040 | 6040 | 6030 | 1574 |
| 356 | 20231030 | 132900 | 11059433590 | 6030 | 6030 | 6030 | 6030 | 744 |
| 357 | 20231030 | 132800 | 11054947270 | 6030 | 6040 | 6050 | 6030 | 3484 |
| 358 | 20231030 | 132700 | 11033928560 | 6040 | 6040 | 6040 | 6030 | 1400 |
| 359 | 20231030 | 132600 | 11025486350 | 6030 | 6040 | 6060 | 6030 | 1114 |
| 360 | 20231030 | 132500 | 11018768730 | 6030 | 6050 | 6050 | 6030 | 2412 |
| 361 | 20231030 | 132400 | 11004209990 | 6050 | 6040 | 6050 | 6040 | 1219 |
| 362 | 20231030 | 132300 | 10996839690 | 6050 | 6060 | 6060 | 6050 | 1729 |
| 363 | 20231030 | 132200 | 10986379130 | 6060 | 6060 | 6060 | 6050 | 21 |
| 364 | 20231030 | 132100 | 10986251880 | 6060 | 6050 | 6070 | 6040 | 5067 |
| 365 | 20231030 | 132000 | 10955606860 | 6050 | 6070 | 6070 | 6040 | 5995 |
| 366 | 20231030 | 131900 | 10919351390 | 6070 | 6070 | 6080 | 6050 | 2637 |
| 367 | 20231030 | 131800 | 10903363930 | 6080 | 6080 | 6080 | 6070 | 150 |
| 368 | 20231030 | 131700 | 10902452940 | 6060 | 6060 | 6090 | 6060 | 1345 |
| 369 | 20231030 | 131600 | 10894295680 | 6060 | 6070 | 6070 | 6060 | 3736 |
| 370 | 20231030 | 131500 | 10871625370 | 6070 | 6080 | 6080 | 6060 | 73 |
| 371 | 20231030 | 131400 | 10871182910 | 6070 | 6070 | 6070 | 6070 | 173 |
| 372 | 20231030 | 131300 | 10870132800 | 6080 | 6080 | 6090 | 6060 | 3213 |
| 373 | 20231030 | 131200 | 10850626080 | 6080 | 6070 | 6080 | 6060 | 329 |
| 374 | 20231030 | 131100 | 10848628560 | 6060 | 6080 | 6080 | 6060 | 629 |
| 375 | 20231030 | 131000 | 10844811330 | 6070 | 6070 | 6080 | 6070 | 157 |
| 376 | 20231030 | 130900 | 10843858110 | 6080 | 6070 | 6090 | 6060 | 3320 |
| 377 | 20231030 | 130800 | 10823711020 | 6070 | 6090 | 6090 | 6070 | 218 |
| 378 | 20231030 | 130700 | 10822385680 | 6090 | 6100 | 6100 | 6090 | 180 |
| 379 | 20231030 | 130600 | 10821289100 | 6100 | 6060 | 6110 | 6060 | 5511 |
| 380 | 20231030 | 130500 | 10787881920 | 6070 | 6110 | 6110 | 6060 | 12952 |
| 381 | 20231030 | 130400 | 10709229280 | 6110 | 6110 | 6110 | 6090 | 260 |
| 382 | 20231030 | 130300 | 10707640760 | 6120 | 6120 | 6120 | 6110 | 560 |
| 383 | 20231030 | 130200 | 10704218160 | 6130 | 6120 | 6140 | 6120 | 109 |
| 384 | 20231030 | 130100 | 10703550650 | 6120 | 6120 | 6120 | 6110 | 294 |
| 385 | 20231030 | 130000 | 10701751950 | 6120 | 6090 | 6120 | 6080 | 3433 |
| 386 | 20231030 | 125900 | 10680787550 | 6080 | 6080 | 6100 | 6080 | 586 |
| 387 | 20231030 | 125800 | 10677223570 | 6110 | 6090 | 6110 | 6080 | 7087 |
| 388 | 20231030 | 125700 | 10634101910 | 6090 | 6100 | 6110 | 6090 | 1506 |
| 389 | 20231030 | 125600 | 10624920870 | 6100 | 6120 | 6120 | 6100 | 1963 |
| 390 | 20231030 | 125500 | 10612915330 | 6120 | 6120 | 6130 | 6120 | 1241 |
| 391 | 20231030 | 125400 | 10605320300 | 6130 | 6130 | 6130 | 6120 | 1648 |
| 392 | 20231030 | 125300 | 10595226320 | 6130 | 6120 | 6140 | 6120 | 197 |
| 393 | 20231030 | 125200 | 10594019900 | 6140 | 6140 | 6150 | 6140 | 437 |
| 394 | 20231030 | 125100 | 10591336490 | 6140 | 6150 | 6150 | 6120 | 1191 |
| 395 | 20231030 | 125000 | 10584031560 | 6150 | 6140 | 6150 | 6140 | 129 |
| 396 | 20231030 | 124900 | 10583239140 | 6140 | 6150 | 6150 | 6140 | 67 |
| 397 | 20231030 | 124800 | 10582827640 | 6170 | 6110 | 6170 | 6100 | 3151 |
| 398 | 20231030 | 124700 | 10563475740 | 6110 | 6110 | 6120 | 6110 | 882 |
| 399 | 20231030 | 124600 | 10558086560 | 6120 | 6110 | 6120 | 6110 | 3465 |
| 400 | 20231030 | 124500 | 10536884830 | 6100 | 6090 | 6110 | 6090 | 230 |
| 401 | 20231030 | 124400 | 10535481680 | 6090 | 6100 | 6110 | 6080 | 13103 |
| 402 | 20231030 | 124300 | 10455621440 | 6100 | 6110 | 6120 | 6100 | 2724 |
| 403 | 20231030 | 124200 | 10438989910 | 6110 | 6110 | 6120 | 6100 | 3022 |
| 404 | 20231030 | 124100 | 10420534260 | 6110 | 6110 | 6120 | 6110 | 3502 |
| 405 | 20231030 | 124000 | 10399136760 | 6110 | 6130 | 6130 | 6110 | 9088 |
| 406 | 20231030 | 123900 | 10343539940 | 6130 | 6130 | 6140 | 6130 | 524 |
| 407 | 20231030 | 123800 | 10340327810 | 6130 | 6120 | 6140 | 6120 | 1400 |
| 408 | 20231030 | 123700 | 10331749870 | 6130 | 6130 | 6130 | 6120 | 3361 |
| 409 | 20231030 | 123600 | 10311166120 | 6130 | 6140 | 6140 | 6120 | 5349 |
| 410 | 20231030 | 123500 | 10278386100 | 6130 | 6140 | 6150 | 6130 | 1178 |
| 411 | 20231030 | 123400 | 10271161040 | 6150 | 6150 | 6150 | 6130 | 1660 |
| 412 | 20231030 | 123300 | 10260972060 | 6140 | 6150 | 6150 | 6140 | 3088 |
| 413 | 20231030 | 123200 | 10242011230 | 6140 | 6140 | 6150 | 6140 | 9737 |
| 414 | 20231030 | 123100 | 10182225280 | 6150 | 6170 | 6170 | 6150 | 593 |
| 415 | 20231030 | 123000 | 10178578030 | 6180 | 6150 | 6180 | 6140 | 824 |
| 416 | 20231030 | 122900 | 10173512650 | 6150 | 6150 | 6180 | 6150 | 1491 |
| 417 | 20231030 | 122800 | 10164342940 | 6150 | 6160 | 6160 | 6150 | 580 |
| 418 | 20231030 | 122700 | 10160775040 | 6180 | 6180 | 6180 | 6140 | 1351 |
| 419 | 20231030 | 122600 | 10152468890 | 6150 | 6160 | 6180 | 6150 | 4174 |
| 420 | 20231030 | 122500 | 10126788590 | 6160 | 6170 | 6170 | 6160 | 818 |
| 421 | 20231030 | 122400 | 10121748220 | 6170 | 6170 | 6170 | 6170 | 426 |
| 422 | 20231030 | 122300 | 10119119800 | 6190 | 6190 | 6190 | 6190 | 3888 |
| 423 | 20231030 | 122200 | 10095053080 | 6190 | 6180 | 6190 | 6160 | 2268 |
| 424 | 20231030 | 122100 | 10081063700 | 6190 | 6170 | 6190 | 6150 | 2430 |
| 425 | 20231030 | 122000 | 10066075370 | 6160 | 6190 | 6200 | 6160 | 5819 |
| 426 | 20231030 | 121900 | 10030099120 | 6190 | 6170 | 6190 | 6140 | 2913 |
| 427 | 20231030 | 121800 | 10012113560 | 6170 | 6150 | 6170 | 6130 | 2788 |
| 428 | 20231030 | 121700 | 9994984300 | 6160 | 6170 | 6170 | 6140 | 571 |
| 429 | 20231030 | 121600 | 9991467060 | 6170 | 6130 | 6170 | 6130 | 3153 |
| 430 | 20231030 | 121500 | 9972110620 | 6140 | 6150 | 6170 | 6140 | 3138 |
| 431 | 20231030 | 121400 | 9952815890 | 6150 | 6170 | 6170 | 6150 | 432 |
| 432 | 20231030 | 121300 | 9950155240 | 6170 | 6160 | 6170 | 6160 | 260 |
| 433 | 20231030 | 121200 | 9948551660 | 6180 | 6150 | 6180 | 6120 | 13622 |
| 434 | 20231030 | 121100 | 9864948790 | 6160 | 6130 | 6160 | 6130 | 1587 |
| 435 | 20231030 | 121000 | 9855197950 | 6150 | 6160 | 6180 | 6130 | 5861 |
| 436 | 20231030 | 120900 | 9819159950 | 6180 | 6190 | 6200 | 6160 | 3098 |
| 437 | 20231030 | 120800 | 9800019260 | 6190 | 6180 | 6210 | 6180 | 3743 |
| 438 | 20231030 | 120700 | 9776845700 | 6170 | 6160 | 6210 | 6160 | 14698 |
| 439 | 20231030 | 120600 | 9685824000 | 6180 | 6130 | 6180 | 6130 | 2979 |
| 440 | 20231030 | 120500 | 9667502010 | 6130 | 6140 | 6140 | 6130 | 2650 |
| 441 | 20231030 | 120400 | 9651254060 | 6130 | 6130 | 6140 | 6130 | 1383 |
| 442 | 20231030 | 120300 | 9642775180 | 6130 | 6140 | 6140 | 6120 | 8595 |
| 443 | 20231030 | 120200 | 9590105330 | 6140 | 6150 | 6170 | 6130 | 2738 |
| 444 | 20231030 | 120100 | 9573287450 | 6140 | 6170 | 6190 | 6130 | 8606 |
| 445 | 20231030 | 120000 | 9520291110 | 6190 | 6160 | 6190 | 6160 | 5630 |
| 446 | 20231030 | 115900 | 9485501460 | 6170 | 6140 | 6180 | 6140 | 3578 |
| 447 | 20231030 | 115800 | 9463465300 | 6140 | 6140 | 6150 | 6130 | 2547 |
| 448 | 20231030 | 115700 | 9447827190 | 6130 | 6150 | 6160 | 6120 | 7579 |
| 449 | 20231030 | 115600 | 9401390630 | 6140 | 6130 | 6160 | 6130 | 4539 |
| 450 | 20231030 | 115500 | 9373515610 | 6130 | 6170 | 6170 | 6110 | 23991 |
| 451 | 20231030 | 115400 | 9226499290 | 6170 | 6170 | 6190 | 6150 | 8033 |
| 452 | 20231030 | 115300 | 9176951230 | 6190 | 6160 | 6190 | 6140 | 11790 |
| 453 | 20231030 | 115200 | 9104465260 | 6160 | 6170 | 6170 | 6140 | 17876 |
| 454 | 20231030 | 115100 | 8994493160 | 6170 | 6180 | 6190 | 6160 | 6282 |
| 455 | 20231030 | 115000 | 8955730320 | 6190 | 6220 | 6220 | 6160 | 5598 |
| 456 | 20231030 | 114900 | 8921073890 | 6220 | 6220 | 6230 | 6160 | 10246 |
| 457 | 20231030 | 114800 | 8857662150 | 6220 | 6180 | 6230 | 6170 | 8014 |
| 458 | 20231030 | 114700 | 8808011090 | 6190 | 6200 | 6220 | 6160 | 24258 |
| 459 | 20231030 | 114600 | 8657916340 | 6200 | 6230 | 6260 | 6200 | 15726 |
| 460 | 20231030 | 114500 | 8559972700 | 6230 | 6260 | 6290 | 6220 | 24665 |
| 461 | 20231030 | 114400 | 8405876720 | 6260 | 6260 | 6320 | 6250 | 12279 |
| 462 | 20231030 | 114300 | 8328751450 | 6300 | 6280 | 6330 | 6260 | 43007 |
| 463 | 20231030 | 114200 | 8057704850 | 6280 | 6190 | 6370 | 6190 | 92056 |
| 464 | 20231030 | 114100 | 7477699540 | 6190 | 6260 | 6270 | 6190 | 23947 |
| 465 | 20231030 | 114000 | 7328563570 | 6260 | 6300 | 6320 | 6180 | 77778 |
| 466 | 20231030 | 113900 | 6842287130 | 6300 | 6380 | 6450 | 6300 | 192971 |
| 467 | 20231030 | 113800 | 5609952290 | 6380 | 6330 | 6400 | 6320 | 136747 |
| 468 | 20231030 | 113700 | 4740918530 | 6290 | 6290 | 6290 | 6290 | 0 |
| 469 | 20231030 | 113600 | 4740918530 | 6290 | 6120 | 6290 | 6100 | 28536 |
| 470 | 20231030 | 113500 | 4562813570 | 6100 | 6210 | 6240 | 6100 | 56614 |
| 471 | 20231030 | 113400 | 4214500090 | 6210 | 5990 | 6290 | 5990 | 90634 |
| 472 | 20231030 | 113300 | 3656442960 | 5990 | 5940 | 5990 | 5940 | 3555 |
| 473 | 20231030 | 113200 | 3635213980 | 5940 | 5960 | 5960 | 5940 | 1598 |
| 474 | 20231030 | 113100 | 3625700900 | 5960 | 5940 | 5960 | 5940 | 595 |
| 475 | 20231030 | 113000 | 3622165100 | 5940 | 5930 | 5940 | 5930 | 1293 |
| 476 | 20231030 | 112900 | 3614490900 | 5900 | 5900 | 5900 | 5900 | 60 |
| 477 | 20231030 | 112800 | 3614136900 | 5900 | 5930 | 5930 | 5900 | 252 |
| 478 | 20231030 | 112700 | 3612646770 | 5930 | 5920 | 5930 | 5910 | 746 |
| 479 | 20231030 | 112600 | 3608237590 | 5900 | 5910 | 5910 | 5900 | 1416 |
| 480 | 20231030 | 112500 | 3599869550 | 5910 | 5910 | 5910 | 5900 | 3371 |
| 481 | 20231030 | 112400 | 3579961570 | 5910 | 5920 | 5920 | 5910 | 421 |
| 482 | 20231030 | 112300 | 3577472570 | 5920 | 5930 | 5930 | 5920 | 2014 |
| 483 | 20231030 | 112200 | 3565532650 | 5940 | 5940 | 5940 | 5940 | 156 |
| 484 | 20231030 | 112100 | 3564606010 | 5940 | 5950 | 5950 | 5940 | 2810 |
| 485 | 20231030 | 112000 | 3547907880 | 5950 | 5950 | 5950 | 5950 | 284 |
| 486 | 20231030 | 111900 | 3546218080 | 5950 | 5950 | 5950 | 5950 | 106 |
| 487 | 20231030 | 111800 | 3545587380 | 5960 | 5940 | 5960 | 5940 | 673 |
| 488 | 20231030 | 111700 | 3541588460 | 5950 | 5950 | 5950 | 5950 | 2655 |
| 489 | 20231030 | 111600 | 3525791210 | 5950 | 5960 | 5960 | 5950 | 430 |
| 490 | 20231030 | 111500 | 3523232540 | 5960 | 5960 | 5970 | 5960 | 1341 |
| 491 | 20231030 | 111400 | 3515239660 | 5970 | 5970 | 5970 | 5970 | 7 |
| 492 | 20231030 | 111300 | 3515197870 | 5960 | 5960 | 5970 | 5960 | 2209 |
| 493 | 20231030 | 111200 | 3502031870 | 5960 | 5970 | 5970 | 5960 | 625 |
| 494 | 20231030 | 111100 | 3498305240 | 5970 | 5970 | 5980 | 5970 | 1614 |
| 495 | 20231030 | 111000 | 3488669650 | 5970 | 5980 | 5980 | 5970 | 596 |
| 496 | 20231030 | 110900 | 3485111280 | 5980 | 5980 | 5990 | 5980 | 688 |
| 497 | 20231030 | 110800 | 3480997020 | 5980 | 5970 | 5980 | 5970 | 1592 |
| 498 | 20231030 | 110700 | 3471486410 | 5970 | 5970 | 5980 | 5970 | 439 |
| 499 | 20231030 | 110600 | 3468865410 | 5970 | 5980 | 5980 | 5970 | 727 |
| 500 | 20231030 | 110500 | 3464518060 | 5990 | 5990 | 5990 | 5980 | 191 |
| 501 | 20231030 | 110400 | 3463375330 | 5980 | 5970 | 5980 | 5970 | 1800 |
| 502 | 20231030 | 110300 | 3452621700 | 5980 | 5970 | 5980 | 5970 | 1561 |
| 503 | 20231030 | 110200 | 3443292400 | 5970 | 5970 | 5970 | 5970 | 510 |
| 504 | 20231030 | 110100 | 3440247700 | 5970 | 5980 | 5980 | 5970 | 254 |
| 505 | 20231030 | 110000 | 3438728980 | 5980 | 5980 | 5980 | 5970 | 822 |
| 506 | 20231030 | 105900 | 3433813570 | 5980 | 5980 | 5980 | 5970 | 779 |
| 507 | 20231030 | 105800 | 3429155160 | 5970 | 5960 | 5970 | 5960 | 2605 |
| 508 | 20231030 | 105700 | 3413617840 | 5970 | 5970 | 5970 | 5960 | 796 |
| 509 | 20231030 | 105600 | 3408868380 | 5960 | 5950 | 5960 | 5950 | 1180 |
| 510 | 20231030 | 105500 | 3401836630 | 5960 | 5960 | 5960 | 5960 | 1026 |
| 511 | 20231030 | 105400 | 3395721670 | 5950 | 5950 | 5960 | 5950 | 1576 |
| 512 | 20231030 | 105300 | 3386332480 | 5950 | 5950 | 5950 | 5950 | 1013 |
| 513 | 20231030 | 105200 | 3380305130 | 5910 | 5950 | 5960 | 5910 | 2690 |
| 514 | 20231030 | 105100 | 3364380420 | 5950 | 5950 | 5950 | 5950 | 279 |
| 515 | 20231030 | 105000 | 3362720370 | 5950 | 5950 | 5950 | 5950 | 650 |
| 516 | 20231030 | 104900 | 3358852870 | 5950 | 5950 | 5950 | 5950 | 465 |
| 517 | 20231030 | 104800 | 3356086120 | 5950 | 5950 | 5950 | 5950 | 1227 |
| 518 | 20231030 | 104700 | 3348785470 | 5950 | 5960 | 5960 | 5950 | 654 |
| 519 | 20231030 | 104600 | 3344888130 | 5960 | 5960 | 5970 | 5960 | 2949 |
| 520 | 20231030 | 104500 | 3327302040 | 5960 | 5920 | 5960 | 5920 | 4454 |
| 521 | 20231030 | 104400 | 3300840180 | 5920 | 5930 | 5930 | 5920 | 415 |
| 522 | 20231030 | 104300 | 3298382320 | 5920 | 5930 | 5930 | 5920 | 1050 |
| 523 | 20231030 | 104200 | 3292156010 | 5920 | 5920 | 5920 | 5920 | 638 |
| 524 | 20231030 | 104100 | 3288379050 | 5930 | 5920 | 5930 | 5920 | 751 |
| 525 | 20231030 | 104000 | 3283929760 | 5920 | 5910 | 5920 | 5910 | 475 |
| 526 | 20231030 | 103900 | 3281121260 | 5920 | 5920 | 5920 | 5910 | 2721 |
| 527 | 20231030 | 103800 | 3265039900 | 5920 | 5920 | 5920 | 5920 | 374 |
| 528 | 20231030 | 103700 | 3262825820 | 5920 | 5930 | 5930 | 5920 | 141 |
| 529 | 20231030 | 103600 | 3261990830 | 5930 | 5920 | 5930 | 5920 | 1873 |
| 530 | 20231030 | 103500 | 3250902650 | 5920 | 5930 | 5930 | 5920 | 1634 |
| 531 | 20231030 | 103400 | 3241217480 | 5920 | 5910 | 5930 | 5910 | 649 |
| 532 | 20231030 | 103300 | 3237371530 | 5910 | 5920 | 5920 | 5910 | 941 |
| 533 | 20231030 | 103200 | 3231810200 | 5920 | 5920 | 5930 | 5920 | 2499 |
| 534 | 20231030 | 103100 | 3216999810 | 5930 | 5910 | 5930 | 5910 | 713 |
| 535 | 20231030 | 103000 | 3212779920 | 5910 | 5910 | 5910 | 5910 | 401 |
| 536 | 20231030 | 102900 | 3210410010 | 5920 | 5910 | 5920 | 5910 | 1105 |
| 537 | 20231030 | 102800 | 3203878610 | 5920 | 5920 | 5920 | 5920 | 204 |
| 538 | 20231030 | 102700 | 3202670930 | 5910 | 5910 | 5920 | 5910 | 927 |
| 539 | 20231030 | 102600 | 3197185950 | 5910 | 5910 | 5920 | 5910 | 977 |
| 540 | 20231030 | 102500 | 3191409010 | 5910 | 5900 | 5910 | 5900 | 248 |
| 541 | 20231030 | 102400 | 3189943690 | 5900 | 5900 | 5910 | 5900 | 324 |
| 542 | 20231030 | 102300 | 3188029080 | 5900 | 5890 | 5900 | 5890 | 1902 |
| 543 | 20231030 | 102200 | 3176822390 | 5880 | 5880 | 5890 | 5880 | 426 |
| 544 | 20231030 | 102100 | 3174314400 | 5890 | 5870 | 5900 | 5870 | 139 |
| 545 | 20231030 | 102000 | 3173498240 | 5870 | 5870 | 5870 | 5870 | 223 |
| 546 | 20231030 | 101900 | 3172189230 | 5870 | 5850 | 5870 | 5850 | 413 |
| 547 | 20231030 | 101800 | 3169768900 | 5850 | 5850 | 5870 | 5850 | 887 |
| 548 | 20231030 | 101700 | 3164577350 | 5850 | 5840 | 5850 | 5840 | 2725 |
| 549 | 20231030 | 101600 | 3148661450 | 5840 | 5850 | 5860 | 5840 | 2490 |
| 550 | 20231030 | 101500 | 3134099870 | 5850 | 5860 | 5860 | 5840 | 5191 |
| 551 | 20231030 | 101400 | 3103755150 | 5860 | 5900 | 5900 | 5860 | 7729 |
| 552 | 20231030 | 101300 | 3058342220 | 5900 | 5900 | 5900 | 5890 | 2213 |
| 553 | 20231030 | 101200 | 3045285530 | 5900 | 5870 | 5900 | 5870 | 219 |
| 554 | 20231030 | 101100 | 3043998060 | 5870 | 5910 | 5910 | 5870 | 8292 |
| 555 | 20231030 | 101000 | 2995134480 | 5910 | 5920 | 5920 | 5910 | 466 |
| 556 | 20231030 | 100900 | 2992375810 | 5930 | 5920 | 5930 | 5910 | 899 |
| 557 | 20231030 | 100800 | 2987050900 | 5920 | 5930 | 5940 | 5920 | 3741 |
| 558 | 20231030 | 100700 | 2964894550 | 5920 | 5930 | 5940 | 5920 | 1613 |
| 559 | 20231030 | 100600 | 2955327880 | 5930 | 5930 | 5940 | 5920 | 2842 |
| 560 | 20231030 | 100500 | 2938469870 | 5940 | 5930 | 5940 | 5930 | 757 |
| 561 | 20231030 | 100400 | 2933976900 | 5940 | 5940 | 5940 | 5930 | 221 |
| 562 | 20231030 | 100300 | 2932666160 | 5940 | 5920 | 5940 | 5920 | 1999 |
| 563 | 20231030 | 100200 | 2920815920 | 5920 | 5920 | 5930 | 5910 | 5110 |
| 564 | 20231030 | 100100 | 2890581590 | 5920 | 5920 | 5920 | 5920 | 1085 |
| 565 | 20231030 | 100000 | 2884158390 | 5920 | 5900 | 5940 | 5900 | 5731 |
| 566 | 20231030 | 095900 | 2850179100 | 5900 | 5940 | 5940 | 5900 | 2030 |
| 567 | 20231030 | 095800 | 2838149460 | 5940 | 5940 | 5940 | 5930 | 140 |
| 568 | 20231030 | 095700 | 2837319120 | 5940 | 5930 | 5940 | 5920 | 2937 |
| 569 | 20231030 | 095600 | 2819880910 | 5940 | 5910 | 5940 | 5910 | 4089 |
| 570 | 20231030 | 095500 | 2795687390 | 5900 | 5910 | 5910 | 5900 | 88 |
| 571 | 20231030 | 095400 | 2795167320 | 5900 | 5910 | 5910 | 5900 | 997 |
| 572 | 20231030 | 095300 | 2789277880 | 5880 | 5900 | 5910 | 5880 | 4094 |
| 573 | 20231030 | 095200 | 2765154820 | 5900 | 5920 | 5920 | 5900 | 6261 |
| 574 | 20231030 | 095100 | 2728195380 | 5910 | 5930 | 5940 | 5900 | 5193 |
| 575 | 20231030 | 095000 | 2697464930 | 5940 | 5950 | 5950 | 5940 | 943 |
| 576 | 20231030 | 094900 | 2691861890 | 5950 | 5940 | 5950 | 5930 | 207 |
| 577 | 20231030 | 094800 | 2690630390 | 5920 | 5940 | 5950 | 5920 | 5865 |
| 578 | 20231030 | 094700 | 2655850270 | 5940 | 5930 | 5940 | 5930 | 1991 |
| 579 | 20231030 | 094600 | 2644031690 | 5930 | 5930 | 5940 | 5920 | 1450 |
| 580 | 20231030 | 094500 | 2635438300 | 5920 | 5910 | 5930 | 5900 | 3893 |
| 581 | 20231030 | 094400 | 2612405490 | 5910 | 5920 | 5920 | 5900 | 2177 |
| 582 | 20231030 | 094300 | 2599535830 | 5930 | 5920 | 5930 | 5920 | 518 |
| 583 | 20231030 | 094200 | 2596468070 | 5930 | 5920 | 5940 | 5920 | 3706 |
| 584 | 20231030 | 094100 | 2574476350 | 5930 | 5930 | 5930 | 5890 | 9186 |
| 585 | 20231030 | 094000 | 2520281470 | 5930 | 5960 | 5960 | 5890 | 13210 |
| 586 | 20231030 | 093900 | 2442214340 | 5960 | 5970 | 5970 | 5930 | 4094 |
| 587 | 20231030 | 093800 | 2417843190 | 5970 | 5980 | 5980 | 5960 | 673 |
| 588 | 20231030 | 093700 | 2413824130 | 5980 | 5950 | 5980 | 5940 | 2184 |
| 589 | 20231030 | 093600 | 2400825470 | 5950 | 5990 | 6000 | 5950 | 8057 |
| 590 | 20231030 | 093500 | 2352688060 | 6000 | 5980 | 6000 | 5960 | 5633 |
| 591 | 20231030 | 093400 | 2319036310 | 5990 | 5970 | 5990 | 5960 | 2535 |
| 592 | 20231030 | 093300 | 2303901980 | 5970 | 5990 | 5990 | 5970 | 4147 |
| 593 | 20231030 | 093200 | 2279121330 | 5990 | 6050 | 6060 | 5990 | 18315 |
| 594 | 20231030 | 093100 | 2168729450 | 6060 | 6050 | 6060 | 6040 | 1996 |
| 595 | 20231030 | 093000 | 2156647700 | 6040 | 6070 | 6080 | 6030 | 7020 |
| 596 | 20231030 | 092900 | 2114084020 | 6070 | 6050 | 6080 | 6030 | 9495 |
| 597 | 20231030 | 092800 | 2056631950 | 6050 | 6070 | 6070 | 6030 | 14827 |
| 598 | 20231030 | 092700 | 1966921940 | 6070 | 6030 | 6100 | 6030 | 14617 |
| 599 | 20231030 | 092600 | 1878211940 | 6060 | 6050 | 6080 | 6000 | 17798 |
| 600 | 20231030 | 092500 | 1770782590 | 6070 | 6000 | 6080 | 5990 | 11805 |
| 601 | 20231030 | 092400 | 1699504060 | 5990 | 5960 | 6000 | 5950 | 7039 |
| 602 | 20231030 | 092300 | 1657433440 | 5990 | 5960 | 6010 | 5960 | 8337 |
| 603 | 20231030 | 092200 | 1607536810 | 5950 | 5920 | 5950 | 5910 | 15929 |
| 604 | 20231030 | 092100 | 1513070440 | 5920 | 5900 | 5920 | 5890 | 7143 |
| 605 | 20231030 | 092000 | 1470898440 | 5900 | 5880 | 5900 | 5880 | 649 |
| 606 | 20231030 | 091900 | 1467074500 | 5900 | 5880 | 5900 | 5870 | 2630 |
| 607 | 20231030 | 091800 | 1451570770 | 5880 | 5860 | 5880 | 5830 | 2892 |
| 608 | 20231030 | 091700 | 1434631130 | 5860 | 5850 | 5870 | 5850 | 1601 |
| 609 | 20231030 | 091600 | 1425253060 | 5850 | 5850 | 5890 | 5840 | 2708 |
| 610 | 20231030 | 091500 | 1409413850 | 5850 | 5900 | 5910 | 5850 | 3536 |
| 611 | 20231030 | 091400 | 1388610880 | 5900 | 5900 | 5910 | 5890 | 1548 |
| 612 | 20231030 | 091300 | 1379471660 | 5890 | 5900 | 5920 | 5890 | 5568 |
| 613 | 20231030 | 091200 | 1346605170 | 5890 | 5910 | 5940 | 5890 | 9482 |
| 614 | 20231030 | 091100 | 1290524780 | 5910 | 5890 | 5920 | 5890 | 8964 |
| 615 | 20231030 | 091000 | 1237602540 | 5880 | 5820 | 5880 | 5810 | 7756 |
| 616 | 20231030 | 090900 | 1192369110 | 5820 | 5840 | 5850 | 5820 | 2243 |
| 617 | 20231030 | 090800 | 1179284660 | 5850 | 5860 | 5870 | 5840 | 4579 |
| 618 | 20231030 | 090700 | 1152482000 | 5860 | 5770 | 5860 | 5760 | 13457 |
| 619 | 20231030 | 090600 | 1074487580 | 5790 | 5780 | 5800 | 5740 | 14225 |
| 620 | 20231030 | 090500 | 992362790 | 5780 | 5780 | 5780 | 5730 | 11698 |
| 621 | 20231030 | 090400 | 924977560 | 5810 | 5840 | 5870 | 5780 | 14929 |
| 622 | 20231030 | 090300 | 838032230 | 5860 | 5900 | 5900 | 5840 | 11387 |
| 623 | 20231030 | 090200 | 771194220 | 5910 | 5830 | 5930 | 5830 | 20012 |
| 624 | 20231030 | 090100 | 653542420 | 5870 | 5820 | 5870 | 5770 | 19150 |
| 625 | 20231030 | 090000 | 541788580 | 5830 | 5720 | 5850 | 5720 | 92969 |