32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 192800 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 37165 |
| 3 | 20240710 | 192700 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 4 | 20240710 | 192600 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 5 | 20240710 | 192500 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 6 | 20240710 | 192400 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 7 | 20240710 | 192300 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 8 | 20240710 | 192200 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 9 | 20240710 | 192100 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 10 | 20240710 | 192000 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 11 | 20240710 | 191900 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 12 | 20240710 | 191800 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 13 | 20240710 | 191700 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 14 | 20240710 | 191600 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 15 | 20240710 | 191500 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 16 | 20240710 | 191400 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 17 | 20240710 | 191300 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 18 | 20240710 | 191200 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 19 | 20240710 | 191100 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 20 | 20240710 | 191000 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 21 | 20240710 | 190900 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 22 | 20240710 | 190800 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 23 | 20240710 | 190700 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 24 | 20240710 | 190600 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 25 | 20240710 | 190500 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 26 | 20240710 | 190400 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 27 | 20240710 | 190300 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 28 | 20240710 | 190200 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 29 | 20240710 | 190100 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 30 | 20240710 | 190000 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 31 | 20240710 | 185900 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 32 | 20240710 | 185800 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 37165 |
| 33 | 20240710 | 185700 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 34 | 20240710 | 185600 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 35 | 20240710 | 185500 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 36 | 20240710 | 185400 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 37 | 20240710 | 185300 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 38 | 20240710 | 185200 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 39 | 20240710 | 185100 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 40 | 20240710 | 185000 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 41 | 20240710 | 184900 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 42 | 20240710 | 184800 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 43 | 20240710 | 184700 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 44 | 20240710 | 184600 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 45 | 20240710 | 184500 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 46 | 20240710 | 184400 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 47 | 20240710 | 184300 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 48 | 20240710 | 184200 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 49 | 20240710 | 184100 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 50 | 20240710 | 184000 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 51 | 20240710 | 183900 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 52 | 20240710 | 183800 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 53 | 20240710 | 183700 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 54 | 20240710 | 183600 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 55 | 20240710 | 183500 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 56 | 20240710 | 183400 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 57 | 20240710 | 183300 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 58 | 20240710 | 183200 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 59 | 20240710 | 183100 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 60 | 20240710 | 183000 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 61 | 20240710 | 182900 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 62 | 20240710 | 182800 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 37165 |
| 63 | 20240710 | 182700 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 64 | 20240710 | 182600 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 65 | 20240710 | 182500 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 66 | 20240710 | 182400 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 67 | 20240710 | 182300 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 68 | 20240710 | 182200 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 69 | 20240710 | 182100 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 70 | 20240710 | 182000 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 71 | 20240710 | 181900 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 72 | 20240710 | 181800 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 73 | 20240710 | 181700 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 74 | 20240710 | 181600 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 75 | 20240710 | 181500 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 76 | 20240710 | 181400 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 77 | 20240710 | 181300 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 78 | 20240710 | 181200 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 79 | 20240710 | 181100 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 80 | 20240710 | 181000 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 81 | 20240710 | 180900 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 82 | 20240710 | 180800 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 83 | 20240710 | 180700 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 84 | 20240710 | 180600 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 85 | 20240710 | 180500 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 86 | 20240710 | 180400 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 87 | 20240710 | 180300 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 88 | 20240710 | 180200 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 89 | 20240710 | 180100 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 90 | 20240710 | 180000 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 91 | 20240710 | 175900 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 92 | 20240710 | 175800 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 37165 |
| 93 | 20240710 | 175700 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 94 | 20240710 | 175600 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 95 | 20240710 | 175500 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 96 | 20240710 | 175400 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 97 | 20240710 | 175300 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 98 | 20240710 | 175200 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 99 | 20240710 | 175100 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 100 | 20240710 | 175000 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 101 | 20240710 | 174900 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 102 | 20240710 | 174800 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 103 | 20240710 | 174700 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 104 | 20240710 | 174600 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 105 | 20240710 | 174500 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 106 | 20240710 | 174400 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 107 | 20240710 | 174300 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 108 | 20240710 | 174200 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 109 | 20240710 | 174100 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 110 | 20240710 | 174000 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 111 | 20240710 | 173900 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 112 | 20240710 | 173800 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 113 | 20240710 | 173700 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 114 | 20240710 | 173600 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 115 | 20240710 | 173500 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 116 | 20240710 | 173400 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 117 | 20240710 | 173300 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 118 | 20240710 | 173200 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 119 | 20240710 | 173100 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 120 | 20240710 | 173000 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 121 | 20240710 | 172900 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 122 | 20240710 | 172800 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 37165 |
| 123 | 20240710 | 172700 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 124 | 20240710 | 172600 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 125 | 20240710 | 172500 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 126 | 20240710 | 172400 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 127 | 20240710 | 172300 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 128 | 20240710 | 172200 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 129 | 20240710 | 172100 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 130 | 20240710 | 172000 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 131 | 20240710 | 171900 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 132 | 20240710 | 171800 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 133 | 20240710 | 171700 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 134 | 20240710 | 171600 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 135 | 20240710 | 171500 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 136 | 20240710 | 171400 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 137 | 20240710 | 171300 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 138 | 20240710 | 171200 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 139 | 20240710 | 171100 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 140 | 20240710 | 171000 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 141 | 20240710 | 170900 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 142 | 20240710 | 170800 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 143 | 20240710 | 170700 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 144 | 20240710 | 170600 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 145 | 20240710 | 170500 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 146 | 20240710 | 170400 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 147 | 20240710 | 170300 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 148 | 20240710 | 170200 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 149 | 20240710 | 170100 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 150 | 20240710 | 170000 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 151 | 20240710 | 165900 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 152 | 20240710 | 165800 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 37165 |
| 153 | 20240710 | 165700 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 154 | 20240710 | 165600 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 155 | 20240710 | 165500 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 156 | 20240710 | 165400 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 157 | 20240710 | 165300 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 158 | 20240710 | 165200 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 159 | 20240710 | 165100 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 160 | 20240710 | 165000 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 161 | 20240710 | 164900 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 162 | 20240710 | 164800 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 163 | 20240710 | 164700 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 164 | 20240710 | 164600 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 165 | 20240710 | 164500 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 166 | 20240710 | 164400 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 167 | 20240710 | 164300 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 168 | 20240710 | 164200 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 169 | 20240710 | 164100 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 170 | 20240710 | 164000 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 171 | 20240710 | 163900 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 172 | 20240710 | 163800 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 173 | 20240710 | 163700 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 174 | 20240710 | 163600 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 175 | 20240710 | 163500 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 176 | 20240710 | 163400 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 177 | 20240710 | 163300 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 178 | 20240710 | 163200 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 179 | 20240710 | 163100 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 180 | 20240710 | 163000 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 181 | 20240710 | 162900 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 182 | 20240710 | 162800 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 37165 |
| 183 | 20240710 | 162700 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 184 | 20240710 | 162600 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 185 | 20240710 | 162500 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 186 | 20240710 | 162400 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 187 | 20240710 | 162300 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 188 | 20240710 | 162200 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 189 | 20240710 | 162100 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 190 | 20240710 | 162000 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 191 | 20240710 | 161900 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 192 | 20240710 | 161800 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 193 | 20240710 | 161700 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 194 | 20240710 | 161600 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 195 | 20240710 | 161500 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 196 | 20240710 | 161400 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 197 | 20240710 | 161300 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 198 | 20240710 | 161200 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 199 | 20240710 | 161100 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 200 | 20240710 | 161000 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 201 | 20240710 | 160900 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 202 | 20240710 | 160800 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 203 | 20240710 | 160700 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 204 | 20240710 | 160600 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 205 | 20240710 | 160500 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 206 | 20240710 | 160400 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 207 | 20240710 | 160300 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 208 | 20240710 | 160200 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 209 | 20240710 | 160100 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 210 | 20240710 | 160000 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 211 | 20240710 | 155900 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 212 | 20240710 | 155800 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 37165 |
| 213 | 20240710 | 155700 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 214 | 20240710 | 155600 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 215 | 20240710 | 155500 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 216 | 20240710 | 155400 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 217 | 20240710 | 155300 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 218 | 20240710 | 155200 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 219 | 20240710 | 155100 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 220 | 20240710 | 155000 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 221 | 20240710 | 154900 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 222 | 20240710 | 154800 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 223 | 20240710 | 154700 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 224 | 20240710 | 154600 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 225 | 20240710 | 154500 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 226 | 20240710 | 154400 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 227 | 20240710 | 154300 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 228 | 20240710 | 154200 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 229 | 20240710 | 154100 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 230 | 20240710 | 154000 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 231 | 20240710 | 153900 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 232 | 20240710 | 153800 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 233 | 20240710 | 153700 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 234 | 20240710 | 153600 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 235 | 20240710 | 153500 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 236 | 20240710 | 153400 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 237 | 20240710 | 153300 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 238 | 20240710 | 153200 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 239 | 20240710 | 153100 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 240 | 20240710 | 153000 | 12856976040 | 7820 | 7820 | 7820 | 7820 | 37165 |
| 241 | 20240710 | 152900 | 12566345740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 242 | 20240710 | 152800 | 12566345740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 243 | 20240710 | 152700 | 12566345740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 244 | 20240710 | 152600 | 12566345740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 245 | 20240710 | 152500 | 12566345740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 246 | 20240710 | 152400 | 12566345740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 247 | 20240710 | 152300 | 12566345740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 248 | 20240710 | 152200 | 12566345740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 249 | 20240710 | 152100 | 12566345740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 250 | 20240710 | 152000 | 12566345740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 251 | 20240710 | 151900 | 12566345740 | 7820 | 7840 | 7850 | 7810 | 7103 |
| 252 | 20240710 | 151800 | 12510750480 | 7850 | 7810 | 7850 | 7810 | 5084 |
| 253 | 20240710 | 151700 | 12470909680 | 7820 | 7820 | 7840 | 7800 | 9019 |
| 254 | 20240710 | 151600 | 12400423630 | 7810 | 7840 | 7840 | 7810 | 8289 |
| 255 | 20240710 | 151500 | 12335591240 | 7830 | 7840 | 7840 | 7830 | 3975 |
| 256 | 20240710 | 151400 | 12304450310 | 7840 | 7840 | 7840 | 7820 | 2979 |
| 257 | 20240710 | 151300 | 12281107370 | 7820 | 7850 | 7850 | 7810 | 9017 |
| 258 | 20240710 | 151200 | 12210565660 | 7800 | 7850 | 7850 | 7800 | 11812 |
| 259 | 20240710 | 151100 | 12118147850 | 7850 | 7840 | 7850 | 7840 | 2287 |
| 260 | 20240710 | 151000 | 12100216720 | 7850 | 7850 | 7850 | 7840 | 3569 |
| 261 | 20240710 | 150900 | 12072211850 | 7850 | 7850 | 7860 | 7840 | 4476 |
| 262 | 20240710 | 150800 | 12037078340 | 7860 | 7870 | 7870 | 7850 | 2364 |
| 263 | 20240710 | 150700 | 12018506040 | 7870 | 7880 | 7880 | 7850 | 2313 |
| 264 | 20240710 | 150600 | 12000318970 | 7880 | 7880 | 7880 | 7830 | 18902 |
| 265 | 20240710 | 150500 | 11851827490 | 7880 | 7870 | 7890 | 7870 | 6195 |
| 266 | 20240710 | 150400 | 11803068140 | 7870 | 7880 | 7890 | 7870 | 5019 |
| 267 | 20240710 | 150300 | 11763518450 | 7880 | 7880 | 7890 | 7870 | 8909 |
| 268 | 20240710 | 150200 | 11693325490 | 7880 | 7880 | 7890 | 7880 | 5579 |
| 269 | 20240710 | 150100 | 11649350360 | 7880 | 7880 | 7890 | 7880 | 3178 |
| 270 | 20240710 | 150000 | 11624297450 | 7880 | 7880 | 7890 | 7870 | 7016 |
| 271 | 20240710 | 145900 | 11569012930 | 7890 | 7900 | 7900 | 7880 | 10413 |
| 272 | 20240710 | 145800 | 11486841490 | 7900 | 7930 | 7940 | 7890 | 11773 |
| 273 | 20240710 | 145700 | 11393630130 | 7920 | 7930 | 7930 | 7910 | 9754 |
| 274 | 20240710 | 145600 | 11316325690 | 7930 | 7920 | 7930 | 7910 | 4586 |
| 275 | 20240710 | 145500 | 11280004620 | 7920 | 7890 | 7920 | 7890 | 9706 |
| 276 | 20240710 | 145400 | 11203222000 | 7900 | 7910 | 7910 | 7890 | 5615 |
| 277 | 20240710 | 145300 | 11158861290 | 7910 | 7900 | 7910 | 7890 | 6457 |
| 278 | 20240710 | 145200 | 11107850200 | 7900 | 7890 | 7900 | 7880 | 4145 |
| 279 | 20240710 | 145100 | 11075145440 | 7900 | 7880 | 7900 | 7870 | 4165 |
| 280 | 20240710 | 145000 | 11042318380 | 7870 | 7890 | 7890 | 7860 | 23253 |
| 281 | 20240710 | 144900 | 10859150490 | 7890 | 7890 | 7900 | 7880 | 6035 |
| 282 | 20240710 | 144800 | 10811546720 | 7890 | 7900 | 7910 | 7880 | 8443 |
| 283 | 20240710 | 144700 | 10744915170 | 7900 | 7910 | 7920 | 7900 | 12940 |
| 284 | 20240710 | 144600 | 10642518330 | 7910 | 7920 | 7930 | 7900 | 16073 |
| 285 | 20240710 | 144500 | 10515253980 | 7920 | 7940 | 7940 | 7900 | 26502 |
| 286 | 20240710 | 144400 | 10305312570 | 7940 | 7910 | 7940 | 7890 | 40373 |
| 287 | 20240710 | 144300 | 9985827870 | 7900 | 7900 | 7910 | 7890 | 25285 |
| 288 | 20240710 | 144200 | 9786089660 | 7900 | 7870 | 7900 | 7870 | 23498 |
| 289 | 20240710 | 144100 | 9600812470 | 7870 | 7880 | 7880 | 7830 | 9825 |
| 290 | 20240710 | 144000 | 9523544270 | 7870 | 7820 | 7880 | 7800 | 38934 |
| 291 | 20240710 | 143900 | 9218056490 | 7810 | 7820 | 7820 | 7810 | 2048 |
| 292 | 20240710 | 143800 | 9202060610 | 7820 | 7820 | 7820 | 7810 | 1268 |
| 293 | 20240710 | 143700 | 9192154630 | 7820 | 7820 | 7830 | 7820 | 4010 |
| 294 | 20240710 | 143600 | 9160794370 | 7820 | 7820 | 7830 | 7810 | 2147 |
| 295 | 20240710 | 143500 | 9144013690 | 7820 | 7810 | 7820 | 7810 | 4212 |
| 296 | 20240710 | 143400 | 9111077570 | 7820 | 7820 | 7820 | 7810 | 914 |
| 297 | 20240710 | 143300 | 9103937960 | 7810 | 7830 | 7830 | 7810 | 1561 |
| 298 | 20240710 | 143200 | 9091729360 | 7830 | 7820 | 7830 | 7820 | 3493 |
| 299 | 20240710 | 143100 | 9064402410 | 7820 | 7820 | 7820 | 7810 | 1922 |
| 300 | 20240710 | 143000 | 9049389120 | 7820 | 7800 | 7820 | 7800 | 5585 |
| 301 | 20240710 | 142900 | 9005772120 | 7800 | 7810 | 7810 | 7800 | 2575 |
| 302 | 20240710 | 142800 | 8985687100 | 7800 | 7820 | 7820 | 7800 | 1206 |
| 303 | 20240710 | 142700 | 8976269440 | 7810 | 7810 | 7820 | 7810 | 1955 |
| 304 | 20240710 | 142600 | 8960994420 | 7810 | 7820 | 7820 | 7810 | 1320 |
| 305 | 20240710 | 142500 | 8950683710 | 7820 | 7810 | 7820 | 7810 | 1085 |
| 306 | 20240710 | 142400 | 8942203050 | 7820 | 7820 | 7820 | 7810 | 4261 |
| 307 | 20240710 | 142300 | 8908921090 | 7810 | 7800 | 7810 | 7800 | 2042 |
| 308 | 20240710 | 142200 | 8892976760 | 7800 | 7800 | 7800 | 7790 | 8559 |
| 309 | 20240710 | 142100 | 8826223650 | 7800 | 7800 | 7800 | 7790 | 594 |
| 310 | 20240710 | 142000 | 8821590480 | 7800 | 7790 | 7800 | 7790 | 1705 |
| 311 | 20240710 | 141900 | 8808305510 | 7790 | 7790 | 7790 | 7780 | 690 |
| 312 | 20240710 | 141800 | 8802931830 | 7790 | 7790 | 7790 | 7780 | 1822 |
| 313 | 20240710 | 141700 | 8788742890 | 7790 | 7790 | 7790 | 7780 | 926 |
| 314 | 20240710 | 141600 | 8781537630 | 7790 | 7790 | 7790 | 7780 | 1216 |
| 315 | 20240710 | 141500 | 8772065890 | 7790 | 7790 | 7790 | 7780 | 955 |
| 316 | 20240710 | 141400 | 8764629870 | 7790 | 7790 | 7790 | 7790 | 1092 |
| 317 | 20240710 | 141300 | 8756123190 | 7790 | 7790 | 7790 | 7790 | 92 |
| 318 | 20240710 | 141200 | 8755406510 | 7780 | 7780 | 7790 | 7770 | 3254 |
| 319 | 20240710 | 141100 | 8730068220 | 7780 | 7770 | 7780 | 7770 | 1797 |
| 320 | 20240710 | 141000 | 8716098990 | 7770 | 7770 | 7790 | 7770 | 986 |
| 321 | 20240710 | 140900 | 8708436010 | 7770 | 7780 | 7780 | 7760 | 6239 |
| 322 | 20240710 | 140800 | 8659953680 | 7780 | 7790 | 7790 | 7780 | 565 |
| 323 | 20240710 | 140700 | 8655557450 | 7790 | 7790 | 7800 | 7790 | 1116 |
| 324 | 20240710 | 140600 | 8646859400 | 7800 | 7800 | 7810 | 7790 | 2576 |
| 325 | 20240710 | 140500 | 8626758720 | 7800 | 7780 | 7800 | 7780 | 831 |
| 326 | 20240710 | 140400 | 8620279590 | 7790 | 7780 | 7800 | 7770 | 2725 |
| 327 | 20240710 | 140300 | 8599078740 | 7780 | 7800 | 7800 | 7780 | 3948 |
| 328 | 20240710 | 140200 | 8568335500 | 7800 | 7800 | 7810 | 7780 | 5365 |
| 329 | 20240710 | 140100 | 8526510430 | 7800 | 7810 | 7810 | 7800 | 3116 |
| 330 | 20240710 | 140000 | 8502182730 | 7810 | 7810 | 7810 | 7800 | 2232 |
| 331 | 20240710 | 135900 | 8484762050 | 7810 | 7820 | 7820 | 7810 | 2491 |
| 332 | 20240710 | 135800 | 8465306460 | 7820 | 7820 | 7820 | 7810 | 1069 |
| 333 | 20240710 | 135700 | 8456950230 | 7820 | 7820 | 7820 | 7810 | 866 |
| 334 | 20240710 | 135600 | 8450180060 | 7820 | 7820 | 7820 | 7810 | 1513 |
| 335 | 20240710 | 135500 | 8438356000 | 7810 | 7820 | 7820 | 7810 | 819 |
| 336 | 20240710 | 135400 | 8431951480 | 7820 | 7830 | 7830 | 7810 | 4959 |
| 337 | 20240710 | 135300 | 8393185490 | 7830 | 7820 | 7830 | 7820 | 3119 |
| 338 | 20240710 | 135200 | 8368774640 | 7820 | 7830 | 7840 | 7820 | 3042 |
| 339 | 20240710 | 135100 | 8344961180 | 7830 | 7830 | 7840 | 7830 | 1982 |
| 340 | 20240710 | 135000 | 8329440220 | 7840 | 7820 | 7840 | 7820 | 3678 |
| 341 | 20240710 | 134900 | 8300652730 | 7830 | 7820 | 7830 | 7810 | 2089 |
| 342 | 20240710 | 134800 | 8284311000 | 7830 | 7830 | 7830 | 7820 | 3158 |
| 343 | 20240710 | 134700 | 8259597840 | 7830 | 7830 | 7830 | 7820 | 4246 |
| 344 | 20240710 | 134600 | 8226359550 | 7830 | 7820 | 7830 | 7810 | 5786 |
| 345 | 20240710 | 134500 | 8181116620 | 7810 | 7810 | 7820 | 7800 | 2603 |
| 346 | 20240710 | 134400 | 8160786820 | 7800 | 7810 | 7820 | 7800 | 3483 |
| 347 | 20240710 | 134300 | 8133597870 | 7810 | 7830 | 7830 | 7810 | 2486 |
| 348 | 20240710 | 134200 | 8114143220 | 7830 | 7840 | 7850 | 7820 | 4614 |
| 349 | 20240710 | 134100 | 8077971570 | 7840 | 7810 | 7850 | 7810 | 15443 |
| 350 | 20240710 | 134000 | 7957048530 | 7820 | 7820 | 7820 | 7800 | 7020 |
| 351 | 20240710 | 133900 | 7902205960 | 7810 | 7810 | 7820 | 7810 | 1230 |
| 352 | 20240710 | 133800 | 7892593410 | 7810 | 7820 | 7820 | 7810 | 3990 |
| 353 | 20240710 | 133700 | 7861422670 | 7820 | 7810 | 7830 | 7810 | 26586 |
| 354 | 20240710 | 133600 | 7653636860 | 7810 | 7800 | 7810 | 7800 | 3524 |
| 355 | 20240710 | 133500 | 7626132920 | 7800 | 7800 | 7810 | 7790 | 3918 |
| 356 | 20240710 | 133400 | 7595568530 | 7800 | 7780 | 7810 | 7780 | 7915 |
| 357 | 20240710 | 133300 | 7533861580 | 7780 | 7760 | 7780 | 7760 | 1432 |
| 358 | 20240710 | 133200 | 7522734080 | 7760 | 7760 | 7770 | 7750 | 4716 |
| 359 | 20240710 | 133100 | 7486169780 | 7750 | 7760 | 7760 | 7750 | 2957 |
| 360 | 20240710 | 133000 | 7463250090 | 7760 | 7770 | 7780 | 7760 | 1796 |
| 361 | 20240710 | 132900 | 7449307080 | 7780 | 7790 | 7790 | 7780 | 3899 |
| 362 | 20240710 | 132800 | 7418951860 | 7790 | 7790 | 7800 | 7790 | 3137 |
| 363 | 20240710 | 132700 | 7394514190 | 7790 | 7790 | 7800 | 7790 | 1909 |
| 364 | 20240710 | 132600 | 7379632440 | 7790 | 7790 | 7800 | 7790 | 2606 |
| 365 | 20240710 | 132500 | 7359329700 | 7790 | 7770 | 7790 | 7770 | 1790 |
| 366 | 20240710 | 132400 | 7345396060 | 7790 | 7790 | 7790 | 7770 | 2971 |
| 367 | 20240710 | 132300 | 7322270660 | 7790 | 7810 | 7810 | 7780 | 10609 |
| 368 | 20240710 | 132200 | 7239499570 | 7810 | 7800 | 7810 | 7790 | 12039 |
| 369 | 20240710 | 132100 | 7145599150 | 7800 | 7790 | 7800 | 7780 | 2861 |
| 370 | 20240710 | 132000 | 7123302260 | 7800 | 7790 | 7800 | 7780 | 11122 |
| 371 | 20240710 | 131900 | 7036607230 | 7780 | 7780 | 7790 | 7780 | 3674 |
| 372 | 20240710 | 131800 | 7007997870 | 7790 | 7770 | 7790 | 7770 | 7787 |
| 373 | 20240710 | 131700 | 6947358940 | 7780 | 7780 | 7780 | 7770 | 5186 |
| 374 | 20240710 | 131600 | 6907014410 | 7780 | 7770 | 7780 | 7770 | 2860 |
| 375 | 20240710 | 131500 | 6884783690 | 7780 | 7770 | 7780 | 7770 | 2965 |
| 376 | 20240710 | 131400 | 6861742740 | 7770 | 7780 | 7780 | 7760 | 898 |
| 377 | 20240710 | 131300 | 6854771110 | 7760 | 7760 | 7780 | 7750 | 3856 |
| 378 | 20240710 | 131200 | 6824819160 | 7750 | 7750 | 7750 | 7750 | 1273 |
| 379 | 20240710 | 131100 | 6814953410 | 7750 | 7740 | 7750 | 7730 | 3048 |
| 380 | 20240710 | 131000 | 6791361610 | 7740 | 7720 | 7740 | 7720 | 289 |
| 381 | 20240710 | 130900 | 6789129190 | 7740 | 7740 | 7740 | 7720 | 553 |
| 382 | 20240710 | 130800 | 6784857870 | 7720 | 7720 | 7740 | 7720 | 4768 |
| 383 | 20240710 | 130700 | 6748031350 | 7730 | 7730 | 7730 | 7720 | 623 |
| 384 | 20240710 | 130600 | 6743216560 | 7730 | 7710 | 7730 | 7710 | 1058 |
| 385 | 20240710 | 130500 | 6735042090 | 7710 | 7720 | 7730 | 7710 | 4550 |
| 386 | 20240710 | 130400 | 6699936450 | 7730 | 7750 | 7750 | 7730 | 1896 |
| 387 | 20240710 | 130300 | 6685279220 | 7750 | 7760 | 7760 | 7740 | 2294 |
| 388 | 20240710 | 130200 | 6667502300 | 7760 | 7760 | 7760 | 7750 | 1124 |
| 389 | 20240710 | 130100 | 6658790800 | 7760 | 7750 | 7760 | 7730 | 688 |
| 390 | 20240710 | 130000 | 6653459390 | 7750 | 7730 | 7750 | 7730 | 4233 |
| 391 | 20240710 | 125900 | 6620722650 | 7740 | 7750 | 7760 | 7730 | 4621 |
| 392 | 20240710 | 125800 | 6584933090 | 7760 | 7760 | 7760 | 7750 | 2778 |
| 393 | 20240710 | 125700 | 6563375830 | 7760 | 7770 | 7770 | 7750 | 1528 |
| 394 | 20240710 | 125600 | 6551518380 | 7770 | 7780 | 7790 | 7770 | 4077 |
| 395 | 20240710 | 125500 | 6519811920 | 7780 | 7770 | 7790 | 7770 | 8439 |
| 396 | 20240710 | 125400 | 6454144800 | 7780 | 7770 | 7780 | 7770 | 5498 |
| 397 | 20240710 | 125300 | 6411417130 | 7770 | 7770 | 7780 | 7760 | 18849 |
| 398 | 20240710 | 125200 | 6264803580 | 7770 | 7770 | 7770 | 7730 | 8131 |
| 399 | 20240710 | 125100 | 6201634710 | 7730 | 7720 | 7760 | 7720 | 44597 |
| 400 | 20240710 | 125000 | 5856409620 | 7720 | 7720 | 7720 | 7710 | 4961 |
| 401 | 20240710 | 124900 | 5818111320 | 7720 | 7710 | 7720 | 7700 | 3288 |
| 402 | 20240710 | 124800 | 5792787490 | 7720 | 7700 | 7720 | 7700 | 1866 |
| 403 | 20240710 | 124700 | 5778401600 | 7700 | 7700 | 7710 | 7700 | 510 |
| 404 | 20240710 | 124600 | 5774473300 | 7710 | 7700 | 7710 | 7700 | 875 |
| 405 | 20240710 | 124500 | 5767727540 | 7700 | 7710 | 7710 | 7700 | 888 |
| 406 | 20240710 | 124400 | 5760881230 | 7710 | 7710 | 7720 | 7710 | 590 |
| 407 | 20240710 | 124300 | 5756332080 | 7710 | 7710 | 7730 | 7710 | 5742 |
| 408 | 20240710 | 124200 | 5712024420 | 7710 | 7710 | 7710 | 7700 | 3950 |
| 409 | 20240710 | 124100 | 5681573920 | 7710 | 7700 | 7710 | 7700 | 564 |
| 410 | 20240710 | 124000 | 5677228810 | 7700 | 7690 | 7710 | 7690 | 10655 |
| 411 | 20240710 | 123900 | 5595205790 | 7700 | 7700 | 7700 | 7690 | 517 |
| 412 | 20240710 | 123800 | 5591224990 | 7700 | 7700 | 7700 | 7700 | 795 |
| 413 | 20240710 | 123700 | 5585103490 | 7700 | 7700 | 7710 | 7700 | 1137 |
| 414 | 20240710 | 123600 | 5576348070 | 7700 | 7700 | 7710 | 7680 | 1315 |
| 415 | 20240710 | 123500 | 5566246700 | 7690 | 7700 | 7700 | 7690 | 5268 |
| 416 | 20240710 | 123400 | 5525718610 | 7700 | 7710 | 7710 | 7700 | 168 |
| 417 | 20240710 | 123300 | 5524423630 | 7700 | 7710 | 7710 | 7700 | 1111 |
| 418 | 20240710 | 123200 | 5515858820 | 7710 | 7710 | 7710 | 7700 | 1294 |
| 419 | 20240710 | 123100 | 5505888050 | 7710 | 7720 | 7720 | 7710 | 852 |
| 420 | 20240710 | 123000 | 5499317840 | 7710 | 7710 | 7720 | 7710 | 106 |
| 421 | 20240710 | 122900 | 5498500570 | 7720 | 7720 | 7720 | 7710 | 480 |
| 422 | 20240710 | 122800 | 5494798450 | 7720 | 7730 | 7730 | 7720 | 2231 |
| 423 | 20240710 | 122700 | 5477575110 | 7720 | 7730 | 7730 | 7720 | 2458 |
| 424 | 20240710 | 122600 | 5458581730 | 7730 | 7690 | 7730 | 7690 | 17409 |
| 425 | 20240710 | 122500 | 5324382370 | 7690 | 7690 | 7690 | 7690 | 1298 |
| 426 | 20240710 | 122400 | 5314400750 | 7690 | 7700 | 7700 | 7690 | 214 |
| 427 | 20240710 | 122300 | 5312755020 | 7700 | 7690 | 7700 | 7690 | 642 |
| 428 | 20240710 | 122200 | 5307817460 | 7700 | 7700 | 7710 | 7700 | 54 |
| 429 | 20240710 | 122100 | 5307401440 | 7700 | 7690 | 7700 | 7690 | 1742 |
| 430 | 20240710 | 122000 | 5293994340 | 7690 | 7690 | 7700 | 7690 | 817 |
| 431 | 20240710 | 121900 | 5287703560 | 7690 | 7700 | 7700 | 7690 | 1884 |
| 432 | 20240710 | 121800 | 5273206760 | 7710 | 7710 | 7710 | 7700 | 322 |
| 433 | 20240710 | 121700 | 5270727290 | 7700 | 7700 | 7710 | 7700 | 1044 |
| 434 | 20240710 | 121600 | 5262687990 | 7700 | 7710 | 7710 | 7700 | 299 |
| 435 | 20240710 | 121500 | 5260385650 | 7710 | 7700 | 7710 | 7700 | 779 |
| 436 | 20240710 | 121400 | 5254387320 | 7700 | 7710 | 7710 | 7700 | 573 |
| 437 | 20240710 | 121300 | 5249973320 | 7700 | 7710 | 7720 | 7700 | 2322 |
| 438 | 20240710 | 121200 | 5232080480 | 7700 | 7700 | 7710 | 7700 | 112 |
| 439 | 20240710 | 121100 | 5231217960 | 7690 | 7710 | 7710 | 7690 | 1648 |
| 440 | 20240710 | 121000 | 5218544800 | 7690 | 7690 | 7690 | 7690 | 920 |
| 441 | 20240710 | 120900 | 5211470000 | 7690 | 7700 | 7710 | 7690 | 729 |
| 442 | 20240710 | 120800 | 5205857620 | 7690 | 7700 | 7720 | 7690 | 8340 |
| 443 | 20240710 | 120700 | 5141627000 | 7700 | 7700 | 7710 | 7700 | 537 |
| 444 | 20240710 | 120600 | 5137492030 | 7710 | 7700 | 7710 | 7700 | 988 |
| 445 | 20240710 | 120500 | 5129884290 | 7700 | 7710 | 7710 | 7700 | 692 |
| 446 | 20240710 | 120400 | 5124555290 | 7710 | 7710 | 7720 | 7710 | 6741 |
| 447 | 20240710 | 120300 | 5072570720 | 7710 | 7710 | 7720 | 7710 | 3186 |
| 448 | 20240710 | 120200 | 5048005860 | 7720 | 7720 | 7720 | 7710 | 6564 |
| 449 | 20240710 | 120100 | 4997392170 | 7710 | 7720 | 7720 | 7710 | 1927 |
| 450 | 20240710 | 120000 | 4982523940 | 7710 | 7720 | 7720 | 7710 | 2020 |
| 451 | 20240710 | 115900 | 4966930760 | 7720 | 7720 | 7720 | 7710 | 2302 |
| 452 | 20240710 | 115800 | 4949162430 | 7720 | 7720 | 7720 | 7710 | 2826 |
| 453 | 20240710 | 115700 | 4927347710 | 7720 | 7710 | 7720 | 7710 | 1561 |
| 454 | 20240710 | 115600 | 4915309240 | 7710 | 7710 | 7720 | 7710 | 1171 |
| 455 | 20240710 | 115500 | 4906274180 | 7720 | 7710 | 7720 | 7710 | 343 |
| 456 | 20240710 | 115400 | 4903628350 | 7710 | 7710 | 7710 | 7700 | 2841 |
| 457 | 20240710 | 115300 | 4881725640 | 7700 | 7710 | 7710 | 7700 | 2037 |
| 458 | 20240710 | 115200 | 4866021970 | 7720 | 7720 | 7720 | 7710 | 4917 |
| 459 | 20240710 | 115100 | 4828064360 | 7720 | 7710 | 7720 | 7710 | 2156 |
| 460 | 20240710 | 115000 | 4811439790 | 7710 | 7710 | 7710 | 7700 | 5856 |
| 461 | 20240710 | 114900 | 4766304840 | 7710 | 7700 | 7710 | 7700 | 3885 |
| 462 | 20240710 | 114800 | 4736352490 | 7700 | 7710 | 7710 | 7700 | 5614 |
| 463 | 20240710 | 114700 | 4693090530 | 7710 | 7700 | 7710 | 7700 | 1459 |
| 464 | 20240710 | 114600 | 4681855210 | 7700 | 7710 | 7710 | 7700 | 1332 |
| 465 | 20240710 | 114500 | 4671596640 | 7710 | 7710 | 7710 | 7700 | 4450 |
| 466 | 20240710 | 114400 | 4637292140 | 7710 | 7680 | 7710 | 7680 | 1740 |
| 467 | 20240710 | 114300 | 4623899840 | 7680 | 7690 | 7700 | 7680 | 6871 |
| 468 | 20240710 | 114200 | 4571068950 | 7690 | 7700 | 7700 | 7690 | 5485 |
| 469 | 20240710 | 114100 | 4528834700 | 7700 | 7700 | 7710 | 7690 | 4319 |
| 470 | 20240710 | 114000 | 4495571960 | 7690 | 7700 | 7710 | 7690 | 3122 |
| 471 | 20240710 | 113900 | 4471534730 | 7710 | 7710 | 7710 | 7700 | 1065 |
| 472 | 20240710 | 113800 | 4463327030 | 7710 | 7710 | 7710 | 7700 | 530 |
| 473 | 20240710 | 113700 | 4459242880 | 7710 | 7710 | 7710 | 7700 | 1069 |
| 474 | 20240710 | 113600 | 4451008160 | 7710 | 7700 | 7710 | 7700 | 1524 |
| 475 | 20240710 | 113500 | 4439271350 | 7700 | 7710 | 7710 | 7690 | 2355 |
| 476 | 20240710 | 113400 | 4421131770 | 7710 | 7730 | 7730 | 7700 | 13244 |
| 477 | 20240710 | 113300 | 4318866580 | 7730 | 7710 | 7730 | 7710 | 6988 |
| 478 | 20240710 | 113200 | 4264932510 | 7710 | 7700 | 7720 | 7700 | 7128 |
| 479 | 20240710 | 113100 | 4210003190 | 7700 | 7720 | 7720 | 7700 | 5450 |
| 480 | 20240710 | 113000 | 4167985920 | 7720 | 7730 | 7730 | 7710 | 4902 |
| 481 | 20240710 | 112900 | 4130123630 | 7730 | 7680 | 7730 | 7670 | 43842 |
| 482 | 20240710 | 112800 | 3792506590 | 7670 | 7670 | 7680 | 7670 | 1281 |
| 483 | 20240710 | 112700 | 3782677880 | 7660 | 7670 | 7680 | 7660 | 6380 |
| 484 | 20240710 | 112600 | 3733752850 | 7670 | 7670 | 7680 | 7660 | 4681 |
| 485 | 20240710 | 112500 | 3697852050 | 7670 | 7630 | 7670 | 7630 | 3123 |
| 486 | 20240710 | 112400 | 3673951380 | 7640 | 7640 | 7640 | 7630 | 10 |
| 487 | 20240710 | 112300 | 3673874990 | 7630 | 7630 | 7650 | 7630 | 1337 |
| 488 | 20240710 | 112200 | 3663669670 | 7630 | 7640 | 7650 | 7630 | 5627 |
| 489 | 20240710 | 112100 | 3620730270 | 7640 | 7610 | 7640 | 7610 | 1543 |
| 490 | 20240710 | 112000 | 3608952060 | 7610 | 7620 | 7620 | 7610 | 3863 |
| 491 | 20240710 | 111900 | 3579546170 | 7620 | 7610 | 7620 | 7600 | 534 |
| 492 | 20240710 | 111800 | 3575486280 | 7600 | 7650 | 7650 | 7600 | 11682 |
| 493 | 20240710 | 111700 | 3486416800 | 7650 | 7660 | 7660 | 7650 | 2297 |
| 494 | 20240710 | 111600 | 3468844650 | 7660 | 7660 | 7670 | 7650 | 5331 |
| 495 | 20240710 | 111500 | 3427997100 | 7670 | 7680 | 7680 | 7670 | 4648 |
| 496 | 20240710 | 111400 | 3392339650 | 7680 | 7680 | 7690 | 7670 | 10367 |
| 497 | 20240710 | 111300 | 3312654660 | 7680 | 7690 | 7690 | 7680 | 2981 |
| 498 | 20240710 | 111200 | 3289736900 | 7690 | 7680 | 7690 | 7680 | 2916 |
| 499 | 20240710 | 111100 | 3267326890 | 7680 | 7680 | 7680 | 7670 | 5384 |
| 500 | 20240710 | 111000 | 3225980030 | 7680 | 7670 | 7690 | 7670 | 7072 |
| 501 | 20240710 | 110900 | 3171677060 | 7670 | 7670 | 7680 | 7670 | 9785 |
| 502 | 20240710 | 110800 | 3096534310 | 7670 | 7670 | 7680 | 7650 | 10695 |
| 503 | 20240710 | 110700 | 3014519510 | 7680 | 7680 | 7690 | 7670 | 16031 |
| 504 | 20240710 | 110600 | 2891408340 | 7670 | 7670 | 7680 | 7660 | 5624 |
| 505 | 20240710 | 110500 | 2848272320 | 7670 | 7660 | 7680 | 7660 | 9280 |
| 506 | 20240710 | 110400 | 2777100200 | 7660 | 7650 | 7670 | 7640 | 14107 |
| 507 | 20240710 | 110300 | 2669098690 | 7650 | 7630 | 7650 | 7630 | 5916 |
| 508 | 20240710 | 110200 | 2623918470 | 7630 | 7620 | 7630 | 7600 | 3003 |
| 509 | 20240710 | 110100 | 2601024510 | 7620 | 7570 | 7620 | 7570 | 3262 |
| 510 | 20240710 | 110000 | 2576210420 | 7570 | 7590 | 7600 | 7570 | 3746 |
| 511 | 20240710 | 105900 | 2547815860 | 7600 | 7600 | 7600 | 7600 | 28 |
| 512 | 20240710 | 105800 | 2547603060 | 7610 | 7590 | 7610 | 7590 | 117 |
| 513 | 20240710 | 105700 | 2546713910 | 7600 | 7600 | 7610 | 7600 | 813 |
| 514 | 20240710 | 105600 | 2540533450 | 7610 | 7570 | 7620 | 7570 | 11158 |
| 515 | 20240710 | 105500 | 2455740650 | 7570 | 7570 | 7580 | 7560 | 685 |
| 516 | 20240710 | 105400 | 2450555190 | 7570 | 7570 | 7580 | 7570 | 767 |
| 517 | 20240710 | 105300 | 2444748000 | 7570 | 7560 | 7570 | 7560 | 379 |
| 518 | 20240710 | 105200 | 2441879940 | 7570 | 7560 | 7570 | 7560 | 250 |
| 519 | 20240710 | 105100 | 2439989870 | 7560 | 7560 | 7570 | 7560 | 692 |
| 520 | 20240710 | 105000 | 2434757750 | 7570 | 7570 | 7570 | 7570 | 379 |
| 521 | 20240710 | 104900 | 2431888720 | 7570 | 7570 | 7570 | 7570 | 200 |
| 522 | 20240710 | 104800 | 2430374720 | 7580 | 7580 | 7580 | 7580 | 110 |
| 523 | 20240710 | 104700 | 2429540920 | 7580 | 7570 | 7580 | 7550 | 1013 |
| 524 | 20240710 | 104600 | 2421886920 | 7570 | 7570 | 7580 | 7560 | 349 |
| 525 | 20240710 | 104500 | 2419247570 | 7560 | 7560 | 7580 | 7550 | 2527 |
| 526 | 20240710 | 104400 | 2400120820 | 7560 | 7570 | 7570 | 7540 | 346 |
| 527 | 20240710 | 104300 | 2397506780 | 7570 | 7550 | 7570 | 7540 | 1511 |
| 528 | 20240710 | 104200 | 2386106170 | 7570 | 7550 | 7570 | 7550 | 216 |
| 529 | 20240710 | 104100 | 2384471150 | 7570 | 7560 | 7570 | 7550 | 540 |
| 530 | 20240710 | 104000 | 2380388860 | 7560 | 7540 | 7560 | 7530 | 1519 |
| 531 | 20240710 | 103900 | 2368938000 | 7540 | 7560 | 7570 | 7540 | 1975 |
| 532 | 20240710 | 103800 | 2354020110 | 7560 | 7550 | 7560 | 7540 | 1010 |
| 533 | 20240710 | 103700 | 2346399270 | 7540 | 7550 | 7550 | 7540 | 543 |
| 534 | 20240710 | 103600 | 2342299810 | 7550 | 7550 | 7550 | 7540 | 805 |
| 535 | 20240710 | 103500 | 2336226150 | 7550 | 7540 | 7550 | 7540 | 801 |
| 536 | 20240710 | 103400 | 2330180600 | 7560 | 7550 | 7560 | 7540 | 3755 |
| 537 | 20240710 | 103300 | 2301856460 | 7560 | 7560 | 7560 | 7560 | 163 |
| 538 | 20240710 | 103200 | 2300624180 | 7570 | 7570 | 7570 | 7560 | 3681 |
| 539 | 20240710 | 103100 | 2272784590 | 7580 | 7570 | 7580 | 7570 | 1394 |
| 540 | 20240710 | 103000 | 2262232000 | 7570 | 7570 | 7570 | 7560 | 396 |
| 541 | 20240710 | 102900 | 2259237080 | 7570 | 7560 | 7570 | 7560 | 1198 |
| 542 | 20240710 | 102800 | 2250179460 | 7560 | 7570 | 7570 | 7560 | 732 |
| 543 | 20240710 | 102700 | 2244642910 | 7570 | 7570 | 7570 | 7560 | 973 |
| 544 | 20240710 | 102600 | 2237280460 | 7560 | 7590 | 7600 | 7560 | 4017 |
| 545 | 20240710 | 102500 | 2206853630 | 7600 | 7590 | 7600 | 7590 | 1059 |
| 546 | 20240710 | 102400 | 2198815750 | 7600 | 7590 | 7600 | 7590 | 213 |
| 547 | 20240710 | 102300 | 2197198310 | 7590 | 7580 | 7590 | 7580 | 463 |
| 548 | 20240710 | 102200 | 2193685860 | 7580 | 7580 | 7590 | 7580 | 379 |
| 549 | 20240710 | 102100 | 2190810300 | 7600 | 7600 | 7600 | 7580 | 721 |
| 550 | 20240710 | 102000 | 2185334920 | 7610 | 7600 | 7610 | 7580 | 5426 |
| 551 | 20240710 | 101900 | 2144141710 | 7600 | 7600 | 7610 | 7600 | 1793 |
| 552 | 20240710 | 101800 | 2130512830 | 7600 | 7600 | 7610 | 7600 | 2748 |
| 553 | 20240710 | 101700 | 2109627020 | 7600 | 7590 | 7600 | 7590 | 1538 |
| 554 | 20240710 | 101600 | 2097943800 | 7600 | 7600 | 7600 | 7590 | 4690 |
| 555 | 20240710 | 101500 | 2062307600 | 7610 | 7610 | 7620 | 7610 | 2338 |
| 556 | 20240710 | 101400 | 2044514420 | 7610 | 7610 | 7630 | 7600 | 2782 |
| 557 | 20240710 | 101300 | 2023333340 | 7630 | 7630 | 7640 | 7610 | 9106 |
| 558 | 20240710 | 101200 | 1953862180 | 7640 | 7650 | 7660 | 7620 | 20498 |
| 559 | 20240710 | 101100 | 1797179490 | 7650 | 7610 | 7650 | 7610 | 28989 |
| 560 | 20240710 | 101000 | 1576024800 | 7590 | 7580 | 7610 | 7580 | 10588 |
| 561 | 20240710 | 100900 | 1495610630 | 7590 | 7580 | 7590 | 7580 | 2802 |
| 562 | 20240710 | 100800 | 1474360390 | 7580 | 7580 | 7590 | 7570 | 1604 |
| 563 | 20240710 | 100700 | 1462199610 | 7580 | 7580 | 7600 | 7580 | 5875 |
| 564 | 20240710 | 100600 | 1417610880 | 7580 | 7560 | 7590 | 7550 | 18213 |
| 565 | 20240710 | 100500 | 1279807430 | 7550 | 7550 | 7560 | 7550 | 1932 |
| 566 | 20240710 | 100400 | 1265219340 | 7560 | 7550 | 7560 | 7550 | 2810 |
| 567 | 20240710 | 100300 | 1243997000 | 7560 | 7550 | 7560 | 7550 | 653 |
| 568 | 20240710 | 100200 | 1239061030 | 7550 | 7560 | 7560 | 7550 | 820 |
| 569 | 20240710 | 100100 | 1232866470 | 7550 | 7550 | 7560 | 7550 | 224 |
| 570 | 20240710 | 100000 | 1231175260 | 7550 | 7550 | 7560 | 7550 | 3007 |
| 571 | 20240710 | 095900 | 1208472090 | 7540 | 7550 | 7550 | 7540 | 1513 |
| 572 | 20240710 | 095800 | 1197060670 | 7550 | 7550 | 7550 | 7540 | 748 |
| 573 | 20240710 | 095700 | 1191419280 | 7550 | 7550 | 7550 | 7540 | 201 |
| 574 | 20240710 | 095600 | 1189902570 | 7550 | 7550 | 7550 | 7540 | 1225 |
| 575 | 20240710 | 095500 | 1180660070 | 7550 | 7560 | 7560 | 7540 | 759 |
| 576 | 20240710 | 095400 | 1174930470 | 7540 | 7550 | 7560 | 7540 | 3377 |
| 577 | 20240710 | 095300 | 1149410880 | 7550 | 7550 | 7550 | 7550 | 581 |
| 578 | 20240710 | 095200 | 1145024330 | 7550 | 7560 | 7560 | 7550 | 887 |
| 579 | 20240710 | 095100 | 1138321910 | 7560 | 7560 | 7560 | 7550 | 1543 |
| 580 | 20240710 | 095000 | 1126666850 | 7560 | 7560 | 7560 | 7550 | 2546 |
| 581 | 20240710 | 094900 | 1107429090 | 7560 | 7550 | 7560 | 7550 | 755 |
| 582 | 20240710 | 094800 | 1101722460 | 7560 | 7560 | 7560 | 7550 | 756 |
| 583 | 20240710 | 094700 | 1096013490 | 7550 | 7550 | 7550 | 7550 | 711 |
| 584 | 20240710 | 094600 | 1090645440 | 7550 | 7550 | 7550 | 7550 | 39 |
| 585 | 20240710 | 094500 | 1090350990 | 7550 | 7530 | 7550 | 7530 | 3092 |
| 586 | 20240710 | 094400 | 1067036780 | 7540 | 7540 | 7550 | 7540 | 1115 |
| 587 | 20240710 | 094300 | 1058629410 | 7550 | 7550 | 7550 | 7540 | 161 |
| 588 | 20240710 | 094200 | 1057415370 | 7550 | 7560 | 7560 | 7550 | 503 |
| 589 | 20240710 | 094100 | 1053616800 | 7560 | 7570 | 7570 | 7560 | 1430 |
| 590 | 20240710 | 094000 | 1042800150 | 7560 | 7570 | 7570 | 7560 | 3433 |
| 591 | 20240710 | 093900 | 1016836530 | 7570 | 7540 | 7580 | 7540 | 13675 |
| 592 | 20240710 | 093800 | 913464540 | 7540 | 7540 | 7540 | 7530 | 611 |
| 593 | 20240710 | 093700 | 908858600 | 7540 | 7540 | 7540 | 7530 | 492 |
| 594 | 20240710 | 093600 | 905149120 | 7540 | 7540 | 7540 | 7510 | 3494 |
| 595 | 20240710 | 093500 | 878886250 | 7540 | 7530 | 7540 | 7520 | 3390 |
| 596 | 20240710 | 093400 | 853359250 | 7530 | 7530 | 7530 | 7520 | 605 |
| 597 | 20240710 | 093300 | 848808180 | 7530 | 7520 | 7530 | 7520 | 1721 |
| 598 | 20240710 | 093200 | 835864210 | 7530 | 7530 | 7530 | 7520 | 406 |
| 599 | 20240710 | 093100 | 832810050 | 7530 | 7520 | 7530 | 7520 | 279 |
| 600 | 20240710 | 093000 | 830711190 | 7530 | 7510 | 7530 | 7510 | 2262 |
| 601 | 20240710 | 092900 | 813712920 | 7510 | 7520 | 7530 | 7510 | 2869 |
| 602 | 20240710 | 092800 | 792138130 | 7520 | 7540 | 7540 | 7520 | 1502 |
| 603 | 20240710 | 092700 | 780830480 | 7530 | 7550 | 7550 | 7530 | 1457 |
| 604 | 20240710 | 092600 | 769842720 | 7550 | 7520 | 7550 | 7520 | 5254 |
| 605 | 20240710 | 092500 | 730246240 | 7520 | 7510 | 7520 | 7510 | 1584 |
| 606 | 20240710 | 092400 | 718342460 | 7510 | 7510 | 7510 | 7500 | 1040 |
| 607 | 20240710 | 092300 | 710536370 | 7500 | 7500 | 7510 | 7490 | 2351 |
| 608 | 20240710 | 092200 | 692905650 | 7500 | 7500 | 7500 | 7490 | 376 |
| 609 | 20240710 | 092100 | 690087650 | 7490 | 7500 | 7500 | 7490 | 778 |
| 610 | 20240710 | 092000 | 684259620 | 7490 | 7510 | 7510 | 7490 | 4741 |
| 611 | 20240710 | 091900 | 648694530 | 7510 | 7510 | 7520 | 7500 | 2531 |
| 612 | 20240710 | 091800 | 629694190 | 7520 | 7520 | 7520 | 7510 | 232 |
| 613 | 20240710 | 091700 | 627951200 | 7520 | 7520 | 7520 | 7510 | 1809 |
| 614 | 20240710 | 091600 | 614349050 | 7520 | 7530 | 7530 | 7510 | 1543 |
| 615 | 20240710 | 091500 | 602753250 | 7520 | 7510 | 7520 | 7510 | 1702 |
| 616 | 20240710 | 091400 | 589963570 | 7510 | 7530 | 7530 | 7510 | 526 |
| 617 | 20240710 | 091300 | 586012170 | 7510 | 7530 | 7530 | 7510 | 5119 |
| 618 | 20240710 | 091200 | 547523550 | 7530 | 7540 | 7540 | 7530 | 3209 |
| 619 | 20240710 | 091100 | 523352410 | 7540 | 7550 | 7560 | 7530 | 4126 |
| 620 | 20240710 | 091000 | 492213100 | 7560 | 7560 | 7570 | 7540 | 4782 |
| 621 | 20240710 | 090900 | 456073430 | 7560 | 7500 | 7560 | 7500 | 9887 |
| 622 | 20240710 | 090800 | 381489550 | 7500 | 7490 | 7540 | 7480 | 5773 |
| 623 | 20240710 | 090700 | 338208670 | 7490 | 7480 | 7490 | 7480 | 2149 |
| 624 | 20240710 | 090600 | 322127730 | 7480 | 7460 | 7480 | 7460 | 1198 |
| 625 | 20240710 | 090500 | 313176890 | 7460 | 7470 | 7480 | 7460 | 3292 |
| 626 | 20240710 | 090400 | 288586150 | 7480 | 7480 | 7480 | 7470 | 4333 |
| 627 | 20240710 | 090300 | 256210240 | 7500 | 7500 | 7500 | 7470 | 7003 |
| 628 | 20240710 | 090200 | 203806420 | 7500 | 7530 | 7540 | 7500 | 3342 |
| 629 | 20240710 | 090100 | 178691720 | 7530 | 7470 | 7550 | 7470 | 14275 |
| 630 | 20240710 | 090000 | 71418300 | 7470 | 7490 | 7490 | 7470 | 9022 |