31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 192200 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 23313 |
| 3 | 20240816 | 192100 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20240816 | 192000 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20240816 | 191900 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20240816 | 191800 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20240816 | 191700 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20240816 | 191600 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20240816 | 191500 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20240816 | 191400 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20240816 | 191300 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20240816 | 191200 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20240816 | 191100 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20240816 | 191000 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20240816 | 190900 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20240816 | 190800 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20240816 | 190700 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20240816 | 190600 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20240816 | 190500 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20240816 | 190400 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20240816 | 190300 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20240816 | 190200 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20240816 | 190100 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20240816 | 190000 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20240816 | 185900 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20240816 | 185800 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20240816 | 185700 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20240816 | 185600 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20240816 | 185500 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20240816 | 185400 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20240816 | 185300 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20240816 | 185200 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 23313 |
| 33 | 20240816 | 185100 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20240816 | 185000 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20240816 | 184900 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20240816 | 184800 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20240816 | 184700 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20240816 | 184600 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20240816 | 184500 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20240816 | 184400 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20240816 | 184300 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20240816 | 184200 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20240816 | 184100 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20240816 | 184000 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20240816 | 183900 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20240816 | 183800 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20240816 | 183700 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20240816 | 183600 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20240816 | 183500 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20240816 | 183400 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20240816 | 183300 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20240816 | 183200 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20240816 | 183100 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20240816 | 183000 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20240816 | 182900 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20240816 | 182800 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20240816 | 182700 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20240816 | 182600 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20240816 | 182500 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20240816 | 182400 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20240816 | 182300 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20240816 | 182200 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 23313 |
| 63 | 20240816 | 182100 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20240816 | 182000 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20240816 | 181900 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20240816 | 181800 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20240816 | 181700 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20240816 | 181600 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20240816 | 181500 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20240816 | 181400 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20240816 | 181300 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20240816 | 181200 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20240816 | 181100 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20240816 | 181000 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20240816 | 180900 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20240816 | 180800 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20240816 | 180700 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20240816 | 180600 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20240816 | 180500 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20240816 | 180400 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20240816 | 180300 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20240816 | 180200 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20240816 | 180100 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20240816 | 180000 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20240816 | 175900 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20240816 | 175800 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20240816 | 175700 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20240816 | 175600 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20240816 | 175500 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20240816 | 175400 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20240816 | 175300 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20240816 | 175200 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 23313 |
| 93 | 20240816 | 175100 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20240816 | 175000 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20240816 | 174900 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20240816 | 174800 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20240816 | 174700 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20240816 | 174600 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20240816 | 174500 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20240816 | 174400 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20240816 | 174300 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20240816 | 174200 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20240816 | 174100 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20240816 | 174000 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20240816 | 173900 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20240816 | 173800 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20240816 | 173700 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20240816 | 173600 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20240816 | 173500 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20240816 | 173400 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20240816 | 173300 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20240816 | 173200 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20240816 | 173100 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20240816 | 173000 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20240816 | 172900 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20240816 | 172800 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20240816 | 172700 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20240816 | 172600 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20240816 | 172500 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20240816 | 172400 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20240816 | 172300 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20240816 | 172200 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 23313 |
| 123 | 20240816 | 172100 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20240816 | 172000 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20240816 | 171900 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20240816 | 171800 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20240816 | 171700 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20240816 | 171600 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20240816 | 171500 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20240816 | 171400 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20240816 | 171300 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20240816 | 171200 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20240816 | 171100 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20240816 | 171000 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20240816 | 170900 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20240816 | 170800 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20240816 | 170700 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20240816 | 170600 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20240816 | 170500 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20240816 | 170400 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20240816 | 170300 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20240816 | 170200 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20240816 | 170100 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20240816 | 170000 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20240816 | 165900 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20240816 | 165800 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20240816 | 165700 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20240816 | 165600 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20240816 | 165500 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20240816 | 165400 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20240816 | 165300 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20240816 | 165200 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 23313 |
| 153 | 20240816 | 165100 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20240816 | 165000 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20240816 | 164900 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20240816 | 164800 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20240816 | 164700 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20240816 | 164600 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20240816 | 164500 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20240816 | 164400 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20240816 | 164300 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20240816 | 164200 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20240816 | 164100 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20240816 | 164000 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20240816 | 163900 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20240816 | 163800 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20240816 | 163700 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20240816 | 163600 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20240816 | 163500 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20240816 | 163400 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20240816 | 163300 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20240816 | 163200 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20240816 | 163100 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20240816 | 163000 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20240816 | 162900 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20240816 | 162800 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20240816 | 162700 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20240816 | 162600 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20240816 | 162500 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20240816 | 162400 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20240816 | 162300 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20240816 | 162200 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 23313 |
| 183 | 20240816 | 162100 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20240816 | 162000 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20240816 | 161900 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20240816 | 161800 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20240816 | 161700 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20240816 | 161600 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20240816 | 161500 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20240816 | 161400 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20240816 | 161300 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20240816 | 161200 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20240816 | 161100 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20240816 | 161000 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20240816 | 160900 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20240816 | 160800 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20240816 | 160700 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20240816 | 160600 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20240816 | 160500 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20240816 | 160400 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20240816 | 160300 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20240816 | 160200 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20240816 | 160100 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20240816 | 160000 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20240816 | 155900 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20240816 | 155800 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20240816 | 155700 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20240816 | 155600 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20240816 | 155500 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20240816 | 155400 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20240816 | 155300 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20240816 | 155200 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 23313 |
| 213 | 20240816 | 155100 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20240816 | 155000 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20240816 | 154900 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20240816 | 154800 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20240816 | 154700 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20240816 | 154600 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20240816 | 154500 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20240816 | 154400 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20240816 | 154300 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20240816 | 154200 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20240816 | 154100 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20240816 | 154000 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20240816 | 153900 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20240816 | 153800 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20240816 | 153700 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20240816 | 153600 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20240816 | 153500 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20240816 | 153400 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20240816 | 153300 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20240816 | 153200 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20240816 | 153100 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20240816 | 153000 | 8414393930 | 5600 | 5600 | 5600 | 5600 | 23313 |
| 235 | 20240816 | 152900 | 8283841130 | 5620 | 5620 | 5620 | 5620 | 0 |
| 236 | 20240816 | 152800 | 8283841130 | 5620 | 5620 | 5620 | 5620 | 0 |
| 237 | 20240816 | 152700 | 8283841130 | 5620 | 5620 | 5620 | 5620 | 0 |
| 238 | 20240816 | 152600 | 8283841130 | 5620 | 5620 | 5620 | 5620 | 0 |
| 239 | 20240816 | 152500 | 8283841130 | 5620 | 5620 | 5620 | 5620 | 0 |
| 240 | 20240816 | 152400 | 8283841130 | 5620 | 5620 | 5620 | 5620 | 0 |
| 241 | 20240816 | 152300 | 8283841130 | 5620 | 5620 | 5620 | 5620 | 0 |
| 242 | 20240816 | 152200 | 8283841130 | 5620 | 5620 | 5620 | 5620 | 0 |
| 243 | 20240816 | 152100 | 8283841130 | 5620 | 5620 | 5620 | 5620 | 0 |
| 244 | 20240816 | 152000 | 8283841130 | 5620 | 5620 | 5620 | 5620 | 0 |
| 245 | 20240816 | 151900 | 8283841130 | 5620 | 5610 | 5620 | 5600 | 3088 |
| 246 | 20240816 | 151800 | 8266533690 | 5610 | 5620 | 5620 | 5610 | 5395 |
| 247 | 20240816 | 151700 | 8236263060 | 5620 | 5610 | 5620 | 5610 | 583 |
| 248 | 20240816 | 151600 | 8232987820 | 5610 | 5620 | 5620 | 5610 | 709 |
| 249 | 20240816 | 151500 | 8229009250 | 5620 | 5610 | 5620 | 5610 | 648 |
| 250 | 20240816 | 151400 | 8225368140 | 5610 | 5620 | 5620 | 5610 | 1773 |
| 251 | 20240816 | 151300 | 8215412550 | 5620 | 5620 | 5620 | 5610 | 1866 |
| 252 | 20240816 | 151200 | 8204933640 | 5620 | 5620 | 5630 | 5610 | 2293 |
| 253 | 20240816 | 151100 | 8192034550 | 5620 | 5620 | 5620 | 5610 | 1607 |
| 254 | 20240816 | 151000 | 8183003410 | 5620 | 5620 | 5620 | 5620 | 2730 |
| 255 | 20240816 | 150900 | 8167660810 | 5610 | 5620 | 5620 | 5610 | 1295 |
| 256 | 20240816 | 150800 | 8160382970 | 5620 | 5610 | 5620 | 5610 | 73 |
| 257 | 20240816 | 150700 | 8159972810 | 5620 | 5610 | 5620 | 5610 | 821 |
| 258 | 20240816 | 150600 | 8155359070 | 5610 | 5600 | 5610 | 5600 | 1485 |
| 259 | 20240816 | 150500 | 8147039440 | 5600 | 5610 | 5610 | 5590 | 410 |
| 260 | 20240816 | 150400 | 8144745100 | 5590 | 5590 | 5610 | 5590 | 1559 |
| 261 | 20240816 | 150300 | 8136014030 | 5590 | 5620 | 5620 | 5590 | 10541 |
| 262 | 20240816 | 150200 | 8076993760 | 5620 | 5620 | 5620 | 5610 | 1108 |
| 263 | 20240816 | 150100 | 8070766810 | 5630 | 5630 | 5630 | 5620 | 3088 |
| 264 | 20240816 | 150000 | 8053387260 | 5630 | 5630 | 5630 | 5620 | 2388 |
| 265 | 20240816 | 145900 | 8039945360 | 5630 | 5630 | 5630 | 5630 | 3136 |
| 266 | 20240816 | 145800 | 8022289680 | 5620 | 5620 | 5620 | 5610 | 645 |
| 267 | 20240816 | 145700 | 8018665640 | 5620 | 5630 | 5630 | 5620 | 1686 |
| 268 | 20240816 | 145600 | 8009190160 | 5620 | 5620 | 5630 | 5620 | 1447 |
| 269 | 20240816 | 145500 | 8001048020 | 5620 | 5620 | 5630 | 5620 | 3110 |
| 270 | 20240816 | 145400 | 7983569720 | 5630 | 5640 | 5640 | 5630 | 1126 |
| 271 | 20240816 | 145300 | 7977230010 | 5640 | 5640 | 5640 | 5630 | 4071 |
| 272 | 20240816 | 145200 | 7954272650 | 5650 | 5640 | 5660 | 5640 | 2937 |
| 273 | 20240816 | 145100 | 7937678620 | 5640 | 5640 | 5640 | 5640 | 2774 |
| 274 | 20240816 | 145000 | 7922033260 | 5640 | 5630 | 5650 | 5630 | 2013 |
| 275 | 20240816 | 144900 | 7910677170 | 5630 | 5630 | 5630 | 5630 | 1746 |
| 276 | 20240816 | 144800 | 7900847190 | 5640 | 5620 | 5640 | 5620 | 611 |
| 277 | 20240816 | 144700 | 7897409670 | 5620 | 5620 | 5630 | 5620 | 596 |
| 278 | 20240816 | 144600 | 7894060130 | 5630 | 5630 | 5630 | 5630 | 1436 |
| 279 | 20240816 | 144500 | 7885975450 | 5640 | 5640 | 5650 | 5640 | 1691 |
| 280 | 20240816 | 144400 | 7876438200 | 5640 | 5640 | 5650 | 5630 | 3698 |
| 281 | 20240816 | 144300 | 7855580420 | 5630 | 5640 | 5640 | 5630 | 211 |
| 282 | 20240816 | 144200 | 7854392480 | 5640 | 5640 | 5640 | 5640 | 2463 |
| 283 | 20240816 | 144100 | 7840501160 | 5640 | 5640 | 5640 | 5640 | 580 |
| 284 | 20240816 | 144000 | 7837229960 | 5640 | 5640 | 5640 | 5630 | 2524 |
| 285 | 20240816 | 143900 | 7822999300 | 5640 | 5620 | 5640 | 5620 | 5466 |
| 286 | 20240816 | 143800 | 7792223380 | 5620 | 5640 | 5640 | 5620 | 755 |
| 287 | 20240816 | 143700 | 7787977300 | 5630 | 5620 | 5640 | 5620 | 2235 |
| 288 | 20240816 | 143600 | 7775398400 | 5610 | 5610 | 5630 | 5610 | 4738 |
| 289 | 20240816 | 143500 | 7748790210 | 5610 | 5600 | 5610 | 5600 | 2369 |
| 290 | 20240816 | 143400 | 7735506410 | 5600 | 5610 | 5610 | 5600 | 3546 |
| 291 | 20240816 | 143300 | 7715643810 | 5610 | 5610 | 5610 | 5600 | 190 |
| 292 | 20240816 | 143200 | 7714578210 | 5610 | 5610 | 5610 | 5610 | 51 |
| 293 | 20240816 | 143100 | 7714292100 | 5600 | 5600 | 5600 | 5600 | 506 |
| 294 | 20240816 | 143000 | 7711458500 | 5610 | 5590 | 5610 | 5590 | 5983 |
| 295 | 20240816 | 142900 | 7677957230 | 5590 | 5590 | 5590 | 5590 | 218 |
| 296 | 20240816 | 142800 | 7676738610 | 5590 | 5590 | 5600 | 5590 | 934 |
| 297 | 20240816 | 142700 | 7671517450 | 5590 | 5570 | 5590 | 5570 | 1290 |
| 298 | 20240816 | 142600 | 7664325230 | 5590 | 5580 | 5590 | 5570 | 272 |
| 299 | 20240816 | 142500 | 7662807470 | 5580 | 5580 | 5580 | 5580 | 826 |
| 300 | 20240816 | 142400 | 7658198390 | 5580 | 5570 | 5580 | 5570 | 575 |
| 301 | 20240816 | 142300 | 7654994090 | 5580 | 5580 | 5580 | 5580 | 212 |
| 302 | 20240816 | 142200 | 7653811130 | 5580 | 5580 | 5590 | 5580 | 539 |
| 303 | 20240816 | 142100 | 7650803100 | 5580 | 5570 | 5590 | 5570 | 4270 |
| 304 | 20240816 | 142000 | 7626974540 | 5580 | 5550 | 5580 | 5550 | 3932 |
| 305 | 20240816 | 141900 | 7605121200 | 5550 | 5550 | 5550 | 5550 | 125 |
| 306 | 20240816 | 141800 | 7604427450 | 5560 | 5560 | 5560 | 5550 | 704 |
| 307 | 20240816 | 141700 | 7600518710 | 5560 | 5560 | 5560 | 5560 | 1134 |
| 308 | 20240816 | 141600 | 7594213670 | 5550 | 5550 | 5560 | 5550 | 1151 |
| 309 | 20240816 | 141500 | 7587820940 | 5560 | 5550 | 5560 | 5550 | 1127 |
| 310 | 20240816 | 141400 | 7581565960 | 5550 | 5550 | 5560 | 5540 | 13946 |
| 311 | 20240816 | 141300 | 7504190340 | 5560 | 5550 | 5560 | 5550 | 7 |
| 312 | 20240816 | 141200 | 7504151430 | 5570 | 5550 | 5570 | 5550 | 2172 |
| 313 | 20240816 | 141100 | 7492089250 | 5560 | 5560 | 5560 | 5560 | 30 |
| 314 | 20240816 | 141000 | 7491922450 | 5560 | 5560 | 5560 | 5560 | 43 |
| 315 | 20240816 | 140900 | 7491683370 | 5560 | 5550 | 5560 | 5550 | 237 |
| 316 | 20240816 | 140800 | 7490367920 | 5580 | 5570 | 5580 | 5550 | 7190 |
| 317 | 20240816 | 140700 | 7450427440 | 5570 | 5560 | 5580 | 5560 | 4327 |
| 318 | 20240816 | 140600 | 7426367510 | 5580 | 5560 | 5580 | 5560 | 250 |
| 319 | 20240816 | 140500 | 7424977480 | 5570 | 5580 | 5580 | 5570 | 1082 |
| 320 | 20240816 | 140400 | 7418950730 | 5580 | 5580 | 5580 | 5580 | 140 |
| 321 | 20240816 | 140300 | 7418169530 | 5580 | 5580 | 5580 | 5570 | 1554 |
| 322 | 20240816 | 140200 | 7409498220 | 5570 | 5580 | 5580 | 5570 | 362 |
| 323 | 20240816 | 140100 | 7407481600 | 5570 | 5570 | 5590 | 5570 | 1061 |
| 324 | 20240816 | 140000 | 7401561690 | 5570 | 5570 | 5570 | 5570 | 344 |
| 325 | 20240816 | 135900 | 7399645610 | 5590 | 5570 | 5590 | 5560 | 9095 |
| 326 | 20240816 | 135800 | 7349069160 | 5570 | 5580 | 5580 | 5570 | 2531 |
| 327 | 20240816 | 135700 | 7334946710 | 5590 | 5580 | 5590 | 5580 | 4128 |
| 328 | 20240816 | 135600 | 7311908180 | 5590 | 5570 | 5590 | 5570 | 1270 |
| 329 | 20240816 | 135500 | 7304824170 | 5570 | 5570 | 5570 | 5570 | 541 |
| 330 | 20240816 | 135400 | 7301810800 | 5570 | 5560 | 5570 | 5560 | 2507 |
| 331 | 20240816 | 135300 | 7287864780 | 5570 | 5560 | 5570 | 5560 | 21 |
| 332 | 20240816 | 135200 | 7287748010 | 5570 | 5560 | 5570 | 5560 | 695 |
| 333 | 20240816 | 135100 | 7283877820 | 5560 | 5580 | 5580 | 5560 | 5598 |
| 334 | 20240816 | 135000 | 7252751720 | 5580 | 5570 | 5580 | 5560 | 1400 |
| 335 | 20240816 | 134900 | 7244957310 | 5570 | 5570 | 5570 | 5570 | 938 |
| 336 | 20240816 | 134800 | 7239732650 | 5570 | 5570 | 5570 | 5570 | 60 |
| 337 | 20240816 | 134700 | 7239398450 | 5570 | 5570 | 5570 | 5570 | 6695 |
| 338 | 20240816 | 134600 | 7202107300 | 5570 | 5580 | 5580 | 5570 | 65 |
| 339 | 20240816 | 134500 | 7201745120 | 5580 | 5580 | 5580 | 5580 | 812 |
| 340 | 20240816 | 134400 | 7197214160 | 5580 | 5580 | 5580 | 5580 | 537 |
| 341 | 20240816 | 134300 | 7194217700 | 5580 | 5580 | 5580 | 5580 | 35 |
| 342 | 20240816 | 134200 | 7194022400 | 5570 | 5570 | 5570 | 5570 | 250 |
| 343 | 20240816 | 134100 | 7192629900 | 5570 | 5580 | 5580 | 5570 | 71 |
| 344 | 20240816 | 134000 | 7192234370 | 5580 | 5580 | 5580 | 5580 | 370 |
| 345 | 20240816 | 133900 | 7190169770 | 5570 | 5580 | 5580 | 5570 | 620 |
| 346 | 20240816 | 133800 | 7186710220 | 5580 | 5590 | 5590 | 5580 | 294 |
| 347 | 20240816 | 133700 | 7185066770 | 5590 | 5590 | 5590 | 5580 | 189 |
| 348 | 20240816 | 133600 | 7184012130 | 5590 | 5590 | 5590 | 5590 | 572 |
| 349 | 20240816 | 133500 | 7180814650 | 5590 | 5590 | 5590 | 5580 | 2832 |
| 350 | 20240816 | 133400 | 7165011840 | 5590 | 5590 | 5590 | 5590 | 37 |
| 351 | 20240816 | 133300 | 7164805010 | 5590 | 5590 | 5590 | 5580 | 974 |
| 352 | 20240816 | 133200 | 7159367220 | 5590 | 5590 | 5590 | 5590 | 24 |
| 353 | 20240816 | 133100 | 7159233060 | 5590 | 5580 | 5590 | 5580 | 91 |
| 354 | 20240816 | 133000 | 7158724710 | 5580 | 5580 | 5580 | 5580 | 57 |
| 355 | 20240816 | 132900 | 7158406650 | 5580 | 5570 | 5580 | 5570 | 216 |
| 356 | 20240816 | 132800 | 7157201400 | 5570 | 5570 | 5570 | 5570 | 162 |
| 357 | 20240816 | 132700 | 7156299060 | 5570 | 5570 | 5570 | 5570 | 698 |
| 358 | 20240816 | 132600 | 7152411200 | 5570 | 5570 | 5570 | 5570 | 472 |
| 359 | 20240816 | 132500 | 7149782160 | 5570 | 5580 | 5580 | 5570 | 2722 |
| 360 | 20240816 | 132400 | 7134620400 | 5570 | 5570 | 5570 | 5570 | 1 |
| 361 | 20240816 | 132300 | 7134614830 | 5580 | 5580 | 5580 | 5580 | 500 |
| 362 | 20240816 | 132200 | 7131824830 | 5590 | 5570 | 5590 | 5570 | 929 |
| 363 | 20240816 | 132100 | 7126644850 | 5580 | 5580 | 5580 | 5580 | 684 |
| 364 | 20240816 | 132000 | 7122828130 | 5590 | 5590 | 5590 | 5590 | 84 |
| 365 | 20240816 | 131900 | 7122358570 | 5590 | 5580 | 5590 | 5580 | 10 |
| 366 | 20240816 | 131800 | 7122302760 | 5580 | 5580 | 5580 | 5580 | 97 |
| 367 | 20240816 | 131700 | 7121761500 | 5570 | 5580 | 5580 | 5570 | 429 |
| 368 | 20240816 | 131600 | 7119370180 | 5580 | 5570 | 5580 | 5570 | 821 |
| 369 | 20240816 | 131500 | 7114795750 | 5570 | 5570 | 5570 | 5560 | 4147 |
| 370 | 20240816 | 131400 | 7091697440 | 5570 | 5580 | 5580 | 5570 | 4288 |
| 371 | 20240816 | 131300 | 7067813230 | 5570 | 5580 | 5580 | 5570 | 112 |
| 372 | 20240816 | 131200 | 7067188280 | 5580 | 5570 | 5580 | 5570 | 4213 |
| 373 | 20240816 | 131100 | 7043702900 | 5570 | 5570 | 5580 | 5570 | 1230 |
| 374 | 20240816 | 131000 | 7036841500 | 5570 | 5580 | 5580 | 5570 | 3443 |
| 375 | 20240816 | 130900 | 7017629570 | 5580 | 5580 | 5600 | 5580 | 540 |
| 376 | 20240816 | 130800 | 7014614570 | 5580 | 5590 | 5600 | 5580 | 1686 |
| 377 | 20240816 | 130700 | 7005205660 | 5590 | 5600 | 5600 | 5590 | 783 |
| 378 | 20240816 | 130600 | 7000828090 | 5600 | 5600 | 5600 | 5600 | 623 |
| 379 | 20240816 | 130500 | 6997339290 | 5600 | 5600 | 5600 | 5580 | 200 |
| 380 | 20240816 | 130400 | 6996220290 | 5600 | 5590 | 5600 | 5580 | 280 |
| 381 | 20240816 | 130300 | 6994655380 | 5590 | 5600 | 5600 | 5590 | 2290 |
| 382 | 20240816 | 130200 | 6981853940 | 5590 | 5600 | 5600 | 5590 | 40 |
| 383 | 20240816 | 130100 | 6981630320 | 5600 | 5600 | 5600 | 5590 | 325 |
| 384 | 20240816 | 130000 | 6979811320 | 5610 | 5610 | 5610 | 5590 | 5 |
| 385 | 20240816 | 125900 | 6979783290 | 5610 | 5610 | 5610 | 5600 | 1078 |
| 386 | 20240816 | 125800 | 6973745610 | 5610 | 5610 | 5610 | 5610 | 52 |
| 387 | 20240816 | 125700 | 6973453890 | 5610 | 5610 | 5610 | 5610 | 25 |
| 388 | 20240816 | 125600 | 6973313640 | 5610 | 5600 | 5610 | 5590 | 1316 |
| 389 | 20240816 | 125500 | 6965944040 | 5590 | 5590 | 5590 | 5590 | 145 |
| 390 | 20240816 | 125400 | 6965133490 | 5590 | 5600 | 5600 | 5590 | 1930 |
| 391 | 20240816 | 125300 | 6954344780 | 5590 | 5600 | 5600 | 5590 | 392 |
| 392 | 20240816 | 125200 | 6952151970 | 5590 | 5590 | 5590 | 5590 | 551 |
| 393 | 20240816 | 125100 | 6949071880 | 5590 | 5600 | 5600 | 5590 | 2071 |
| 394 | 20240816 | 125000 | 6937493270 | 5600 | 5600 | 5610 | 5600 | 1146 |
| 395 | 20240816 | 124900 | 6931075660 | 5600 | 5610 | 5610 | 5600 | 21 |
| 396 | 20240816 | 124800 | 6930957860 | 5600 | 5600 | 5610 | 5600 | 469 |
| 397 | 20240816 | 124700 | 6928331270 | 5610 | 5610 | 5610 | 5610 | 201 |
| 398 | 20240816 | 124600 | 6927203660 | 5610 | 5600 | 5610 | 5600 | 1126 |
| 399 | 20240816 | 124500 | 6920898020 | 5590 | 5590 | 5600 | 5590 | 2860 |
| 400 | 20240816 | 124400 | 6904889810 | 5600 | 5600 | 5600 | 5600 | 145 |
| 401 | 20240816 | 124300 | 6904077810 | 5600 | 5590 | 5600 | 5590 | 394 |
| 402 | 20240816 | 124200 | 6901875240 | 5590 | 5580 | 5590 | 5580 | 2000 |
| 403 | 20240816 | 124100 | 6890702240 | 5590 | 5590 | 5590 | 5590 | 346 |
| 404 | 20240816 | 124000 | 6888768100 | 5590 | 5590 | 5590 | 5590 | 12 |
| 405 | 20240816 | 123900 | 6888701020 | 5580 | 5590 | 5590 | 5580 | 130 |
| 406 | 20240816 | 123800 | 6887975320 | 5590 | 5590 | 5590 | 5590 | 623 |
| 407 | 20240816 | 123700 | 6884492750 | 5590 | 5590 | 5590 | 5590 | 57 |
| 408 | 20240816 | 123600 | 6884174120 | 5580 | 5590 | 5590 | 5580 | 2305 |
| 409 | 20240816 | 123500 | 6871311360 | 5580 | 5590 | 5590 | 5580 | 440 |
| 410 | 20240816 | 123400 | 6868852260 | 5590 | 5590 | 5590 | 5580 | 1183 |
| 411 | 20240816 | 123300 | 6862239300 | 5580 | 5580 | 5580 | 5580 | 183 |
| 412 | 20240816 | 123200 | 6861218160 | 5580 | 5580 | 5580 | 5580 | 213 |
| 413 | 20240816 | 123100 | 6860029620 | 5580 | 5590 | 5590 | 5580 | 88 |
| 414 | 20240816 | 123000 | 6859538280 | 5580 | 5590 | 5590 | 5580 | 11 |
| 415 | 20240816 | 122900 | 6859476890 | 5580 | 5580 | 5590 | 5580 | 1325 |
| 416 | 20240816 | 122800 | 6852082340 | 5580 | 5580 | 5580 | 5580 | 169 |
| 417 | 20240816 | 122700 | 6851139320 | 5580 | 5580 | 5580 | 5570 | 350 |
| 418 | 20240816 | 122600 | 6849189320 | 5580 | 5590 | 5590 | 5580 | 1147 |
| 419 | 20240816 | 122500 | 6842789010 | 5580 | 5600 | 5600 | 5580 | 192 |
| 420 | 20240816 | 122400 | 6841716860 | 5600 | 5600 | 5600 | 5600 | 45 |
| 421 | 20240816 | 122300 | 6841464860 | 5600 | 5590 | 5600 | 5570 | 3641 |
| 422 | 20240816 | 122200 | 6821129330 | 5590 | 5600 | 5600 | 5580 | 600 |
| 423 | 20240816 | 122100 | 6817778380 | 5580 | 5590 | 5590 | 5570 | 1182 |
| 424 | 20240816 | 122000 | 6811183200 | 5590 | 5580 | 5590 | 5580 | 856 |
| 425 | 20240816 | 121900 | 6806401160 | 5580 | 5590 | 5590 | 5580 | 408 |
| 426 | 20240816 | 121800 | 6804121480 | 5580 | 5580 | 5590 | 5580 | 629 |
| 427 | 20240816 | 121700 | 6800610110 | 5580 | 5570 | 5580 | 5570 | 702 |
| 428 | 20240816 | 121600 | 6796697330 | 5570 | 5570 | 5580 | 5570 | 3148 |
| 429 | 20240816 | 121500 | 6779162940 | 5590 | 5590 | 5590 | 5570 | 5733 |
| 430 | 20240816 | 121400 | 6747169480 | 5590 | 5580 | 5600 | 5580 | 6 |
| 431 | 20240816 | 121300 | 6747135940 | 5590 | 5600 | 5600 | 5590 | 10324 |
| 432 | 20240816 | 121200 | 6689367460 | 5610 | 5630 | 5630 | 5600 | 195 |
| 433 | 20240816 | 121100 | 6688273500 | 5610 | 5610 | 5610 | 5610 | 1823 |
| 434 | 20240816 | 121000 | 6678046470 | 5630 | 5620 | 5630 | 5610 | 1583 |
| 435 | 20240816 | 120900 | 6669160930 | 5620 | 5610 | 5620 | 5610 | 566 |
| 436 | 20240816 | 120800 | 6665983530 | 5610 | 5610 | 5610 | 5610 | 21 |
| 437 | 20240816 | 120700 | 6665865720 | 5610 | 5610 | 5610 | 5600 | 97 |
| 438 | 20240816 | 120600 | 6665321560 | 5600 | 5600 | 5610 | 5590 | 646 |
| 439 | 20240816 | 120500 | 6661706720 | 5610 | 5610 | 5610 | 5600 | 35 |
| 440 | 20240816 | 120400 | 6661510470 | 5610 | 5610 | 5610 | 5600 | 878 |
| 441 | 20240816 | 120300 | 6656593340 | 5610 | 5620 | 5620 | 5600 | 952 |
| 442 | 20240816 | 120200 | 6651259840 | 5600 | 5600 | 5600 | 5600 | 30 |
| 443 | 20240816 | 120100 | 6651091840 | 5620 | 5610 | 5620 | 5600 | 2098 |
| 444 | 20240816 | 120000 | 6639340910 | 5620 | 5620 | 5620 | 5610 | 336 |
| 445 | 20240816 | 115900 | 6637452790 | 5620 | 5620 | 5620 | 5610 | 221 |
| 446 | 20240816 | 115800 | 6636212950 | 5610 | 5620 | 5620 | 5600 | 1367 |
| 447 | 20240816 | 115700 | 6628550210 | 5610 | 5610 | 5620 | 5610 | 336 |
| 448 | 20240816 | 115600 | 6626665200 | 5630 | 5620 | 5630 | 5610 | 791 |
| 449 | 20240816 | 115500 | 6622224440 | 5630 | 5620 | 5630 | 5610 | 1311 |
| 450 | 20240816 | 115400 | 6614855720 | 5620 | 5610 | 5620 | 5610 | 955 |
| 451 | 20240816 | 115300 | 6609488630 | 5610 | 5620 | 5620 | 5610 | 131 |
| 452 | 20240816 | 115200 | 6608753420 | 5620 | 5620 | 5620 | 5620 | 1101 |
| 453 | 20240816 | 115100 | 6602565800 | 5620 | 5600 | 5620 | 5600 | 5020 |
| 454 | 20240816 | 115000 | 6574413360 | 5600 | 5610 | 5620 | 5600 | 1523 |
| 455 | 20240816 | 114900 | 6565868040 | 5610 | 5620 | 5620 | 5610 | 4873 |
| 456 | 20240816 | 114800 | 6538519330 | 5620 | 5610 | 5620 | 5610 | 988 |
| 457 | 20240816 | 114700 | 6532968370 | 5620 | 5620 | 5620 | 5620 | 19 |
| 458 | 20240816 | 114600 | 6532861590 | 5620 | 5630 | 5630 | 5620 | 1910 |
| 459 | 20240816 | 114500 | 6522125590 | 5630 | 5620 | 5630 | 5620 | 278 |
| 460 | 20240816 | 114400 | 6520562100 | 5620 | 5620 | 5620 | 5620 | 942 |
| 461 | 20240816 | 114300 | 6515268060 | 5630 | 5640 | 5640 | 5620 | 2779 |
| 462 | 20240816 | 114200 | 6499631890 | 5630 | 5630 | 5640 | 5630 | 327 |
| 463 | 20240816 | 114100 | 6497790410 | 5630 | 5640 | 5640 | 5630 | 2295 |
| 464 | 20240816 | 114000 | 6484868860 | 5650 | 5640 | 5650 | 5630 | 203 |
| 465 | 20240816 | 113900 | 6483724480 | 5640 | 5640 | 5650 | 5630 | 1188 |
| 466 | 20240816 | 113800 | 6477025220 | 5630 | 5640 | 5650 | 5630 | 1765 |
| 467 | 20240816 | 113700 | 6467078390 | 5660 | 5660 | 5660 | 5640 | 1308 |
| 468 | 20240816 | 113600 | 6459699570 | 5660 | 5660 | 5660 | 5640 | 1731 |
| 469 | 20240816 | 113500 | 6449910290 | 5660 | 5650 | 5660 | 5640 | 2573 |
| 470 | 20240816 | 113400 | 6435370510 | 5640 | 5640 | 5680 | 5640 | 3025 |
| 471 | 20240816 | 113300 | 6418287230 | 5650 | 5620 | 5680 | 5620 | 7334 |
| 472 | 20240816 | 113200 | 6376865830 | 5630 | 5640 | 5640 | 5620 | 475 |
| 473 | 20240816 | 113100 | 6374187550 | 5640 | 5630 | 5650 | 5630 | 2436 |
| 474 | 20240816 | 113000 | 6360455940 | 5630 | 5630 | 5650 | 5630 | 2078 |
| 475 | 20240816 | 112900 | 6348737310 | 5630 | 5600 | 5630 | 5600 | 8751 |
| 476 | 20240816 | 112800 | 6299653550 | 5600 | 5570 | 5600 | 5570 | 1112 |
| 477 | 20240816 | 112700 | 6293443660 | 5590 | 5580 | 5590 | 5570 | 2369 |
| 478 | 20240816 | 112600 | 6280223780 | 5580 | 5580 | 5590 | 5570 | 4528 |
| 479 | 20240816 | 112500 | 6254974120 | 5580 | 5600 | 5600 | 5580 | 10756 |
| 480 | 20240816 | 112400 | 6194882790 | 5600 | 5600 | 5610 | 5600 | 1988 |
| 481 | 20240816 | 112300 | 6183744290 | 5600 | 5600 | 5600 | 5600 | 648 |
| 482 | 20240816 | 112200 | 6180115490 | 5590 | 5610 | 5610 | 5590 | 2329 |
| 483 | 20240816 | 112100 | 6167065790 | 5610 | 5610 | 5610 | 5600 | 4309 |
| 484 | 20240816 | 112000 | 6142935300 | 5610 | 5620 | 5620 | 5610 | 133 |
| 485 | 20240816 | 111900 | 6142189130 | 5600 | 5620 | 5620 | 5600 | 1411 |
| 486 | 20240816 | 111800 | 6134283180 | 5610 | 5600 | 5620 | 5600 | 215 |
| 487 | 20240816 | 111700 | 6133077480 | 5600 | 5610 | 5610 | 5600 | 2062 |
| 488 | 20240816 | 111600 | 6121522700 | 5610 | 5610 | 5610 | 5610 | 247 |
| 489 | 20240816 | 111500 | 6120137030 | 5610 | 5610 | 5620 | 5610 | 2247 |
| 490 | 20240816 | 111400 | 6107531160 | 5620 | 5610 | 5620 | 5610 | 1410 |
| 491 | 20240816 | 111300 | 6099618330 | 5610 | 5610 | 5620 | 5600 | 6097 |
| 492 | 20240816 | 111200 | 6065416470 | 5610 | 5610 | 5610 | 5610 | 251 |
| 493 | 20240816 | 111100 | 6064008360 | 5620 | 5620 | 5620 | 5610 | 2715 |
| 494 | 20240816 | 111000 | 6048774100 | 5620 | 5610 | 5620 | 5610 | 2437 |
| 495 | 20240816 | 110900 | 6035102520 | 5620 | 5610 | 5620 | 5610 | 9494 |
| 496 | 20240816 | 110800 | 5981841160 | 5610 | 5630 | 5630 | 5610 | 72 |
| 497 | 20240816 | 110700 | 5981436550 | 5630 | 5620 | 5630 | 5620 | 168 |
| 498 | 20240816 | 110600 | 5980492120 | 5630 | 5630 | 5630 | 5610 | 78 |
| 499 | 20240816 | 110500 | 5980053000 | 5630 | 5620 | 5630 | 5610 | 1735 |
| 500 | 20240816 | 110400 | 5970303340 | 5620 | 5620 | 5630 | 5620 | 1165 |
| 501 | 20240816 | 110300 | 5963752510 | 5630 | 5630 | 5630 | 5620 | 401 |
| 502 | 20240816 | 110200 | 5961495880 | 5630 | 5620 | 5630 | 5620 | 397 |
| 503 | 20240816 | 110100 | 5959262740 | 5630 | 5620 | 5630 | 5620 | 1411 |
| 504 | 20240816 | 110000 | 5951331870 | 5620 | 5630 | 5630 | 5620 | 2022 |
| 505 | 20240816 | 105900 | 5939967910 | 5620 | 5630 | 5630 | 5620 | 320 |
| 506 | 20240816 | 105800 | 5938169400 | 5640 | 5610 | 5640 | 5610 | 104 |
| 507 | 20240816 | 105700 | 5937585840 | 5610 | 5630 | 5640 | 5610 | 7518 |
| 508 | 20240816 | 105600 | 5895316990 | 5640 | 5630 | 5640 | 5630 | 966 |
| 509 | 20240816 | 105500 | 5889878400 | 5630 | 5630 | 5640 | 5630 | 759 |
| 510 | 20240816 | 105400 | 5885604090 | 5630 | 5640 | 5640 | 5630 | 4643 |
| 511 | 20240816 | 105300 | 5859461570 | 5640 | 5640 | 5640 | 5630 | 96 |
| 512 | 20240816 | 105200 | 5858920900 | 5640 | 5630 | 5640 | 5630 | 1280 |
| 513 | 20240816 | 105100 | 5851707660 | 5620 | 5640 | 5640 | 5620 | 5135 |
| 514 | 20240816 | 105000 | 5822786560 | 5630 | 5640 | 5640 | 5630 | 572 |
| 515 | 20240816 | 104900 | 5819565890 | 5640 | 5640 | 5640 | 5640 | 447 |
| 516 | 20240816 | 104800 | 5817044810 | 5640 | 5640 | 5640 | 5640 | 351 |
| 517 | 20240816 | 104700 | 5815065170 | 5640 | 5650 | 5650 | 5640 | 632 |
| 518 | 20240816 | 104600 | 5811496370 | 5640 | 5640 | 5640 | 5640 | 1586 |
| 519 | 20240816 | 104500 | 5802551330 | 5630 | 5640 | 5640 | 5630 | 241 |
| 520 | 20240816 | 104400 | 5801192440 | 5640 | 5630 | 5640 | 5620 | 224 |
| 521 | 20240816 | 104300 | 5799933360 | 5640 | 5640 | 5640 | 5620 | 455 |
| 522 | 20240816 | 104200 | 5797369520 | 5640 | 5630 | 5640 | 5630 | 587 |
| 523 | 20240816 | 104100 | 5794062560 | 5620 | 5630 | 5630 | 5620 | 6262 |
| 524 | 20240816 | 104000 | 5758850770 | 5640 | 5650 | 5650 | 5640 | 2882 |
| 525 | 20240816 | 103900 | 5742580070 | 5650 | 5650 | 5650 | 5650 | 526 |
| 526 | 20240816 | 103800 | 5739608170 | 5660 | 5650 | 5660 | 5650 | 872 |
| 527 | 20240816 | 103700 | 5734680870 | 5640 | 5650 | 5670 | 5640 | 2169 |
| 528 | 20240816 | 103600 | 5722426200 | 5650 | 5660 | 5660 | 5650 | 6565 |
| 529 | 20240816 | 103500 | 5685314060 | 5660 | 5670 | 5670 | 5660 | 265 |
| 530 | 20240816 | 103400 | 5683813810 | 5670 | 5670 | 5690 | 5660 | 3124 |
| 531 | 20240816 | 103300 | 5666099450 | 5670 | 5670 | 5670 | 5670 | 1038 |
| 532 | 20240816 | 103200 | 5660213990 | 5670 | 5670 | 5670 | 5670 | 5 |
| 533 | 20240816 | 103100 | 5660185640 | 5670 | 5670 | 5680 | 5660 | 682 |
| 534 | 20240816 | 103000 | 5656318930 | 5660 | 5670 | 5670 | 5660 | 300 |
| 535 | 20240816 | 102900 | 5654620600 | 5660 | 5690 | 5690 | 5660 | 388 |
| 536 | 20240816 | 102800 | 5652421040 | 5660 | 5690 | 5690 | 5660 | 2854 |
| 537 | 20240816 | 102700 | 5636261400 | 5690 | 5680 | 5700 | 5670 | 3133 |
| 538 | 20240816 | 102600 | 5618463490 | 5690 | 5670 | 5690 | 5670 | 2094 |
| 539 | 20240816 | 102500 | 5606567820 | 5680 | 5670 | 5680 | 5660 | 709 |
| 540 | 20240816 | 102400 | 5602550760 | 5660 | 5670 | 5680 | 5660 | 1470 |
| 541 | 20240816 | 102300 | 5594222940 | 5680 | 5670 | 5680 | 5670 | 2783 |
| 542 | 20240816 | 102200 | 5578443320 | 5680 | 5680 | 5680 | 5670 | 415 |
| 543 | 20240816 | 102100 | 5576089320 | 5670 | 5670 | 5670 | 5660 | 2048 |
| 544 | 20240816 | 102000 | 5564477170 | 5670 | 5670 | 5680 | 5670 | 314 |
| 545 | 20240816 | 101900 | 5562695330 | 5670 | 5670 | 5680 | 5670 | 5074 |
| 546 | 20240816 | 101800 | 5533925740 | 5670 | 5660 | 5680 | 5660 | 2633 |
| 547 | 20240816 | 101700 | 5519000480 | 5660 | 5660 | 5660 | 5650 | 1279 |
| 548 | 20240816 | 101600 | 5511763020 | 5660 | 5680 | 5690 | 5660 | 3418 |
| 549 | 20240816 | 101500 | 5492389330 | 5680 | 5670 | 5690 | 5670 | 2599 |
| 550 | 20240816 | 101400 | 5477646230 | 5700 | 5680 | 5700 | 5670 | 3561 |
| 551 | 20240816 | 101300 | 5457388000 | 5690 | 5700 | 5710 | 5690 | 3607 |
| 552 | 20240816 | 101200 | 5436856670 | 5700 | 5700 | 5700 | 5690 | 1660 |
| 553 | 20240816 | 101100 | 5427402890 | 5700 | 5700 | 5700 | 5700 | 593 |
| 554 | 20240816 | 101000 | 5424022790 | 5700 | 5710 | 5720 | 5700 | 4601 |
| 555 | 20240816 | 100900 | 5397776840 | 5720 | 5720 | 5720 | 5710 | 4111 |
| 556 | 20240816 | 100800 | 5374261940 | 5710 | 5700 | 5720 | 5700 | 2113 |
| 557 | 20240816 | 100700 | 5362198710 | 5710 | 5700 | 5710 | 5700 | 151 |
| 558 | 20240816 | 100600 | 5361337000 | 5700 | 5700 | 5710 | 5700 | 1437 |
| 559 | 20240816 | 100500 | 5353138640 | 5700 | 5700 | 5710 | 5700 | 5989 |
| 560 | 20240816 | 100400 | 5318984800 | 5700 | 5700 | 5710 | 5700 | 5435 |
| 561 | 20240816 | 100300 | 5288003300 | 5700 | 5690 | 5700 | 5680 | 732 |
| 562 | 20240816 | 100200 | 5283845060 | 5680 | 5680 | 5690 | 5680 | 9679 |
| 563 | 20240816 | 100100 | 5228838730 | 5680 | 5680 | 5680 | 5680 | 5 |
| 564 | 20240816 | 100000 | 5228810330 | 5680 | 5690 | 5690 | 5670 | 668 |
| 565 | 20240816 | 095900 | 5225015000 | 5680 | 5690 | 5690 | 5680 | 3218 |
| 566 | 20240816 | 095800 | 5206731080 | 5700 | 5700 | 5700 | 5680 | 3334 |
| 567 | 20240816 | 095700 | 5187754970 | 5700 | 5700 | 5710 | 5700 | 353 |
| 568 | 20240816 | 095600 | 5185741670 | 5700 | 5690 | 5700 | 5690 | 1955 |
| 569 | 20240816 | 095500 | 5174610680 | 5690 | 5680 | 5690 | 5670 | 4552 |
| 570 | 20240816 | 095400 | 5148766440 | 5680 | 5690 | 5690 | 5680 | 3012 |
| 571 | 20240816 | 095300 | 5131645290 | 5700 | 5710 | 5720 | 5700 | 1807 |
| 572 | 20240816 | 095200 | 5121337060 | 5720 | 5730 | 5730 | 5700 | 1298 |
| 573 | 20240816 | 095100 | 5113915050 | 5740 | 5730 | 5740 | 5720 | 6618 |
| 574 | 20240816 | 095000 | 5075959510 | 5720 | 5680 | 5720 | 5680 | 11428 |
| 575 | 20240816 | 094900 | 5010776730 | 5670 | 5650 | 5670 | 5650 | 9456 |
| 576 | 20240816 | 094800 | 4957209930 | 5660 | 5660 | 5660 | 5650 | 1004 |
| 577 | 20240816 | 094700 | 4951536750 | 5660 | 5670 | 5670 | 5660 | 2284 |
| 578 | 20240816 | 094600 | 4938607030 | 5670 | 5680 | 5680 | 5650 | 7629 |
| 579 | 20240816 | 094500 | 4895375200 | 5660 | 5670 | 5680 | 5660 | 3068 |
| 580 | 20240816 | 094400 | 4877993630 | 5680 | 5660 | 5680 | 5660 | 1836 |
| 581 | 20240816 | 094300 | 4867589880 | 5660 | 5690 | 5690 | 5660 | 3089 |
| 582 | 20240816 | 094200 | 4850089350 | 5690 | 5690 | 5690 | 5680 | 2338 |
| 583 | 20240816 | 094100 | 4836807490 | 5690 | 5710 | 5710 | 5690 | 7685 |
| 584 | 20240816 | 094000 | 4793039900 | 5700 | 5700 | 5710 | 5700 | 12644 |
| 585 | 20240816 | 093900 | 4720951580 | 5700 | 5710 | 5750 | 5700 | 27688 |
| 586 | 20240816 | 093800 | 4562369440 | 5710 | 5640 | 5710 | 5630 | 26367 |
| 587 | 20240816 | 093700 | 4412678030 | 5630 | 5630 | 5640 | 5630 | 2709 |
| 588 | 20240816 | 093600 | 4397426280 | 5630 | 5620 | 5640 | 5620 | 1952 |
| 589 | 20240816 | 093500 | 4386436680 | 5620 | 5600 | 5620 | 5590 | 11814 |
| 590 | 20240816 | 093400 | 4320155090 | 5590 | 5620 | 5630 | 5590 | 40192 |
| 591 | 20240816 | 093300 | 4094854110 | 5630 | 5630 | 5640 | 5620 | 3540 |
| 592 | 20240816 | 093200 | 4074933270 | 5630 | 5640 | 5640 | 5620 | 20435 |
| 593 | 20240816 | 093100 | 3959966420 | 5630 | 5660 | 5660 | 5630 | 10059 |
| 594 | 20240816 | 093000 | 3903200080 | 5660 | 5670 | 5670 | 5650 | 12527 |
| 595 | 20240816 | 092900 | 3832275130 | 5670 | 5690 | 5690 | 5670 | 7955 |
| 596 | 20240816 | 092800 | 3787135500 | 5690 | 5680 | 5690 | 5680 | 2359 |
| 597 | 20240816 | 092700 | 3773732090 | 5680 | 5690 | 5690 | 5670 | 5859 |
| 598 | 20240816 | 092600 | 3740424210 | 5690 | 5680 | 5690 | 5670 | 5545 |
| 599 | 20240816 | 092500 | 3708940750 | 5670 | 5660 | 5680 | 5660 | 1412 |
| 600 | 20240816 | 092400 | 3700931620 | 5680 | 5680 | 5680 | 5660 | 3608 |
| 601 | 20240816 | 092300 | 3680470990 | 5680 | 5670 | 5680 | 5670 | 3200 |
| 602 | 20240816 | 092200 | 3662317830 | 5670 | 5680 | 5680 | 5670 | 1011 |
| 603 | 20240816 | 092100 | 3656577750 | 5670 | 5680 | 5680 | 5660 | 4659 |
| 604 | 20240816 | 092000 | 3630163090 | 5670 | 5680 | 5680 | 5650 | 7612 |
| 605 | 20240816 | 091900 | 3587072600 | 5680 | 5690 | 5690 | 5660 | 9476 |
| 606 | 20240816 | 091800 | 3533295490 | 5690 | 5690 | 5700 | 5680 | 6659 |
| 607 | 20240816 | 091700 | 3495426370 | 5670 | 5650 | 5690 | 5640 | 14704 |
| 608 | 20240816 | 091600 | 3412090510 | 5650 | 5640 | 5650 | 5640 | 2780 |
| 609 | 20240816 | 091500 | 3396398040 | 5650 | 5640 | 5650 | 5640 | 10423 |
| 610 | 20240816 | 091400 | 3337595320 | 5640 | 5640 | 5660 | 5630 | 6313 |
| 611 | 20240816 | 091300 | 3301972250 | 5630 | 5650 | 5650 | 5610 | 31280 |
| 612 | 20240816 | 091200 | 3125840210 | 5650 | 5670 | 5670 | 5640 | 22427 |
| 613 | 20240816 | 091100 | 2999002220 | 5660 | 5670 | 5670 | 5640 | 21228 |
| 614 | 20240816 | 091000 | 2879036830 | 5670 | 5700 | 5700 | 5650 | 22164 |
| 615 | 20240816 | 090900 | 2753292500 | 5700 | 5690 | 5710 | 5680 | 13757 |
| 616 | 20240816 | 090800 | 2674894160 | 5690 | 5670 | 5710 | 5660 | 11708 |
| 617 | 20240816 | 090700 | 2608419840 | 5680 | 5710 | 5730 | 5680 | 34993 |
| 618 | 20240816 | 090600 | 2408832750 | 5710 | 5690 | 5710 | 5680 | 22933 |
| 619 | 20240816 | 090500 | 2278203750 | 5690 | 5710 | 5730 | 5680 | 35228 |
| 620 | 20240816 | 090400 | 2076878040 | 5700 | 5690 | 5740 | 5640 | 96739 |
| 621 | 20240816 | 090300 | 1526929700 | 5680 | 5770 | 5790 | 5660 | 112850 |
| 622 | 20240816 | 090200 | 882556260 | 5780 | 5960 | 5960 | 5760 | 149269 |
| 623 | 20240816 | 090100 | 0 | 5400 | 5400 | 5400 | 5400 | 0 |
| 624 | 20240816 | 090000 | 0 | 5400 | 5400 | 5400 | 5400 | 0 |