34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 191500 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 3623 |
| 3 | 20240401 | 191400 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 4 | 20240401 | 191300 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 5 | 20240401 | 191200 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 6 | 20240401 | 191100 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 7 | 20240401 | 191000 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 8 | 20240401 | 190900 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 9 | 20240401 | 190800 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 10 | 20240401 | 190700 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 11 | 20240401 | 190600 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 12 | 20240401 | 190500 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 13 | 20240401 | 190400 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 14 | 20240401 | 190300 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 15 | 20240401 | 190200 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 16 | 20240401 | 190100 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 17 | 20240401 | 190000 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 18 | 20240401 | 185900 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 19 | 20240401 | 185800 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 20 | 20240401 | 185700 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 21 | 20240401 | 185600 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 22 | 20240401 | 185500 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 23 | 20240401 | 185400 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 24 | 20240401 | 185300 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 25 | 20240401 | 185200 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 26 | 20240401 | 185100 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 27 | 20240401 | 185000 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 28 | 20240401 | 184900 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 29 | 20240401 | 184800 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 30 | 20240401 | 184700 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 31 | 20240401 | 184600 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 32 | 20240401 | 184500 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 3623 |
| 33 | 20240401 | 184400 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 34 | 20240401 | 184300 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 35 | 20240401 | 184200 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 36 | 20240401 | 184100 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 37 | 20240401 | 184000 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 38 | 20240401 | 183900 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 39 | 20240401 | 183800 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 40 | 20240401 | 183700 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 41 | 20240401 | 183600 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 42 | 20240401 | 183500 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 43 | 20240401 | 183400 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 44 | 20240401 | 183300 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 45 | 20240401 | 183200 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 46 | 20240401 | 183100 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 47 | 20240401 | 183000 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 48 | 20240401 | 182900 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 49 | 20240401 | 182800 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 50 | 20240401 | 182700 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 51 | 20240401 | 182600 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 52 | 20240401 | 182500 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 53 | 20240401 | 182400 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 54 | 20240401 | 182300 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 55 | 20240401 | 182200 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 56 | 20240401 | 182100 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 57 | 20240401 | 182000 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 58 | 20240401 | 181900 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 59 | 20240401 | 181800 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 60 | 20240401 | 181700 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 61 | 20240401 | 181600 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 62 | 20240401 | 181500 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 3623 |
| 63 | 20240401 | 181400 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 64 | 20240401 | 181300 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 65 | 20240401 | 181200 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 66 | 20240401 | 181100 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 67 | 20240401 | 181000 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 68 | 20240401 | 180900 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 69 | 20240401 | 180800 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 70 | 20240401 | 180700 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 71 | 20240401 | 180600 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 72 | 20240401 | 180500 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 73 | 20240401 | 180400 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 74 | 20240401 | 180300 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 75 | 20240401 | 180200 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 76 | 20240401 | 180100 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 77 | 20240401 | 180000 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 78 | 20240401 | 175900 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 79 | 20240401 | 175800 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 80 | 20240401 | 175700 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 81 | 20240401 | 175600 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 82 | 20240401 | 175500 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 83 | 20240401 | 175400 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 84 | 20240401 | 175300 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 85 | 20240401 | 175200 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 86 | 20240401 | 175100 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 87 | 20240401 | 175000 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 88 | 20240401 | 174900 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 89 | 20240401 | 174800 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 90 | 20240401 | 174700 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 91 | 20240401 | 174600 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 92 | 20240401 | 174500 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 3623 |
| 93 | 20240401 | 174400 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 94 | 20240401 | 174300 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 95 | 20240401 | 174200 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 96 | 20240401 | 174100 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 97 | 20240401 | 174000 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 98 | 20240401 | 173900 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 99 | 20240401 | 173800 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 100 | 20240401 | 173700 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 101 | 20240401 | 173600 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 102 | 20240401 | 173500 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 103 | 20240401 | 173400 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 104 | 20240401 | 173300 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 105 | 20240401 | 173200 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 106 | 20240401 | 173100 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 107 | 20240401 | 173000 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 108 | 20240401 | 172900 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 109 | 20240401 | 172800 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 110 | 20240401 | 172700 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 111 | 20240401 | 172600 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 112 | 20240401 | 172500 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 113 | 20240401 | 172400 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 114 | 20240401 | 172300 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 115 | 20240401 | 172200 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 116 | 20240401 | 172100 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 117 | 20240401 | 172000 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 118 | 20240401 | 171900 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 119 | 20240401 | 171800 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 120 | 20240401 | 171700 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 121 | 20240401 | 171600 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 122 | 20240401 | 171500 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 3623 |
| 123 | 20240401 | 171400 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 124 | 20240401 | 171300 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 125 | 20240401 | 171200 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 126 | 20240401 | 171100 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 127 | 20240401 | 171000 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 128 | 20240401 | 170900 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 129 | 20240401 | 170800 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 130 | 20240401 | 170700 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 131 | 20240401 | 170600 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 132 | 20240401 | 170500 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 133 | 20240401 | 170400 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 134 | 20240401 | 170300 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 135 | 20240401 | 170200 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 136 | 20240401 | 170100 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 137 | 20240401 | 170000 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 138 | 20240401 | 165900 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 139 | 20240401 | 165800 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 140 | 20240401 | 165700 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 141 | 20240401 | 165600 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 142 | 20240401 | 165500 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 143 | 20240401 | 165400 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 144 | 20240401 | 165300 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 145 | 20240401 | 165200 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 146 | 20240401 | 165100 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 147 | 20240401 | 165000 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 148 | 20240401 | 164900 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 149 | 20240401 | 164800 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 150 | 20240401 | 164700 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 151 | 20240401 | 164600 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 152 | 20240401 | 164500 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 3623 |
| 153 | 20240401 | 164400 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 154 | 20240401 | 164300 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 155 | 20240401 | 164200 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 156 | 20240401 | 164100 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 157 | 20240401 | 164000 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 158 | 20240401 | 163900 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 159 | 20240401 | 163800 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 160 | 20240401 | 163700 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 161 | 20240401 | 163600 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 162 | 20240401 | 163500 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 163 | 20240401 | 163400 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 164 | 20240401 | 163300 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 165 | 20240401 | 163200 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 166 | 20240401 | 163100 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 167 | 20240401 | 163000 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 168 | 20240401 | 162900 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 169 | 20240401 | 162800 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 170 | 20240401 | 162700 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 171 | 20240401 | 162600 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 172 | 20240401 | 162500 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 173 | 20240401 | 162400 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 174 | 20240401 | 162300 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 175 | 20240401 | 162200 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 176 | 20240401 | 162100 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 177 | 20240401 | 162000 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 178 | 20240401 | 161900 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 179 | 20240401 | 161800 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 180 | 20240401 | 161700 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 181 | 20240401 | 161600 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 182 | 20240401 | 161500 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 3623 |
| 183 | 20240401 | 161400 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 184 | 20240401 | 161300 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 185 | 20240401 | 161200 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 186 | 20240401 | 161100 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 187 | 20240401 | 161000 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 188 | 20240401 | 160900 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 189 | 20240401 | 160800 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 190 | 20240401 | 160700 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 191 | 20240401 | 160600 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 192 | 20240401 | 160500 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 193 | 20240401 | 160400 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 194 | 20240401 | 160300 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 195 | 20240401 | 160200 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 196 | 20240401 | 160100 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 197 | 20240401 | 160000 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 198 | 20240401 | 155900 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 199 | 20240401 | 155800 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 200 | 20240401 | 155700 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 201 | 20240401 | 155600 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 202 | 20240401 | 155500 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 203 | 20240401 | 155400 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 204 | 20240401 | 155300 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 205 | 20240401 | 155200 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 206 | 20240401 | 155100 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 207 | 20240401 | 155000 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 208 | 20240401 | 154900 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 209 | 20240401 | 154800 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 210 | 20240401 | 154700 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 211 | 20240401 | 154600 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 212 | 20240401 | 154500 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 3623 |
| 213 | 20240401 | 154400 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 214 | 20240401 | 154300 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 215 | 20240401 | 154200 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 216 | 20240401 | 154100 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 217 | 20240401 | 154000 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 218 | 20240401 | 153900 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 219 | 20240401 | 153800 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 220 | 20240401 | 153700 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 221 | 20240401 | 153600 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 222 | 20240401 | 153500 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 223 | 20240401 | 153400 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 224 | 20240401 | 153300 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 225 | 20240401 | 153200 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 226 | 20240401 | 153100 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 0 |
| 227 | 20240401 | 153000 | 36405846800 | 83200 | 83200 | 83200 | 83200 | 3623 |
| 228 | 20240401 | 152900 | 36104413200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 229 | 20240401 | 152800 | 36104413200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 230 | 20240401 | 152700 | 36104413200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 231 | 20240401 | 152600 | 36104413200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 232 | 20240401 | 152500 | 36104413200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 233 | 20240401 | 152400 | 36104413200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 234 | 20240401 | 152300 | 36104413200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 235 | 20240401 | 152200 | 36104413200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 236 | 20240401 | 152100 | 36104413200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 237 | 20240401 | 152000 | 36104413200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 238 | 20240401 | 151900 | 36104413200 | 83300 | 83200 | 83300 | 83200 | 498 |
| 239 | 20240401 | 151800 | 36062963100 | 83300 | 83100 | 83300 | 83000 | 684 |
| 240 | 20240401 | 151700 | 36006086500 | 83100 | 83000 | 83100 | 82900 | 438 |
| 241 | 20240401 | 151600 | 35969713600 | 83000 | 83100 | 83100 | 82900 | 114 |
| 242 | 20240401 | 151500 | 35960249500 | 83100 | 83000 | 83100 | 82900 | 535 |
| 243 | 20240401 | 151400 | 35915825900 | 83000 | 83100 | 83200 | 82800 | 1758 |
| 244 | 20240401 | 151300 | 35769958400 | 83100 | 83200 | 83300 | 82900 | 2349 |
| 245 | 20240401 | 151200 | 35574829100 | 83100 | 83400 | 83400 | 83100 | 739 |
| 246 | 20240401 | 151100 | 35513339300 | 83400 | 83300 | 83400 | 83200 | 166 |
| 247 | 20240401 | 151000 | 35499505300 | 83300 | 83300 | 83400 | 83200 | 643 |
| 248 | 20240401 | 150900 | 35445894100 | 83300 | 83400 | 83400 | 83200 | 487 |
| 249 | 20240401 | 150800 | 35405322900 | 83300 | 83400 | 83500 | 83200 | 420 |
| 250 | 20240401 | 150700 | 35370316100 | 83400 | 83400 | 83500 | 83200 | 416 |
| 251 | 20240401 | 150600 | 35335635600 | 83300 | 83400 | 83500 | 83300 | 597 |
| 252 | 20240401 | 150500 | 35285870700 | 83400 | 83300 | 83400 | 83300 | 168 |
| 253 | 20240401 | 150400 | 35271863500 | 83300 | 83300 | 83400 | 83200 | 376 |
| 254 | 20240401 | 150300 | 35240538600 | 83300 | 83300 | 83400 | 83200 | 432 |
| 255 | 20240401 | 150200 | 35204552600 | 83300 | 83300 | 83500 | 83200 | 343 |
| 256 | 20240401 | 150100 | 35175983200 | 83300 | 83500 | 83600 | 83300 | 657 |
| 257 | 20240401 | 150000 | 35121198700 | 83500 | 83400 | 83600 | 83300 | 556 |
| 258 | 20240401 | 145900 | 35074790800 | 83400 | 83400 | 83500 | 83300 | 494 |
| 259 | 20240401 | 145800 | 35033547300 | 83400 | 83500 | 83500 | 83300 | 578 |
| 260 | 20240401 | 145700 | 34985313000 | 83500 | 83400 | 83500 | 83300 | 590 |
| 261 | 20240401 | 145600 | 34936083000 | 83400 | 83500 | 83500 | 83300 | 582 |
| 262 | 20240401 | 145500 | 34887541500 | 83500 | 83400 | 83500 | 83300 | 524 |
| 263 | 20240401 | 145400 | 34843822800 | 83400 | 83400 | 83500 | 83300 | 619 |
| 264 | 20240401 | 145300 | 34792178200 | 83500 | 83600 | 83700 | 83300 | 821 |
| 265 | 20240401 | 145200 | 34723615800 | 83600 | 83600 | 83700 | 83500 | 419 |
| 266 | 20240401 | 145100 | 34688580800 | 83500 | 83700 | 83700 | 83500 | 1095 |
| 267 | 20240401 | 145000 | 34596976900 | 83700 | 83700 | 83700 | 83600 | 620 |
| 268 | 20240401 | 144900 | 34545091200 | 83700 | 83700 | 83700 | 83600 | 822 |
| 269 | 20240401 | 144800 | 34476323800 | 83700 | 83700 | 83700 | 83600 | 593 |
| 270 | 20240401 | 144700 | 34426700900 | 83700 | 83700 | 83700 | 83600 | 641 |
| 271 | 20240401 | 144600 | 34373063100 | 83600 | 83700 | 83700 | 83600 | 385 |
| 272 | 20240401 | 144500 | 34340848500 | 83700 | 83600 | 83700 | 83600 | 784 |
| 273 | 20240401 | 144400 | 34275287800 | 83600 | 83600 | 83700 | 83500 | 517 |
| 274 | 20240401 | 144300 | 34232064800 | 83600 | 83600 | 83600 | 83500 | 528 |
| 275 | 20240401 | 144200 | 34187932900 | 83600 | 83500 | 83600 | 83500 | 694 |
| 276 | 20240401 | 144100 | 34129965200 | 83500 | 83600 | 83700 | 83400 | 480 |
| 277 | 20240401 | 144000 | 34089840100 | 83500 | 83600 | 83700 | 83400 | 550 |
| 278 | 20240401 | 143900 | 34043912300 | 83600 | 83500 | 83600 | 83400 | 393 |
| 279 | 20240401 | 143800 | 34011078900 | 83500 | 83400 | 83500 | 83300 | 423 |
| 280 | 20240401 | 143700 | 33975778900 | 83400 | 83600 | 83600 | 83400 | 560 |
| 281 | 20240401 | 143600 | 33929024000 | 83600 | 83800 | 83800 | 83500 | 1347 |
| 282 | 20240401 | 143500 | 33816420000 | 83700 | 83800 | 83800 | 83600 | 670 |
| 283 | 20240401 | 143400 | 33760308200 | 83700 | 83800 | 83800 | 83700 | 723 |
| 284 | 20240401 | 143300 | 33699757500 | 83700 | 83700 | 83800 | 83700 | 774 |
| 285 | 20240401 | 143200 | 33634952800 | 83600 | 83800 | 83800 | 83600 | 714 |
| 286 | 20240401 | 143100 | 33575177700 | 83800 | 83800 | 83800 | 83600 | 675 |
| 287 | 20240401 | 143000 | 33518646900 | 83700 | 83700 | 83800 | 83600 | 803 |
| 288 | 20240401 | 142900 | 33451430800 | 83600 | 83700 | 83800 | 83600 | 588 |
| 289 | 20240401 | 142800 | 33402221300 | 83600 | 83800 | 83800 | 83600 | 1317 |
| 290 | 20240401 | 142700 | 33291939400 | 83800 | 83700 | 83800 | 83700 | 884 |
| 291 | 20240401 | 142600 | 33217889100 | 83700 | 83700 | 83800 | 83600 | 943 |
| 292 | 20240401 | 142500 | 33138982600 | 83700 | 83900 | 83900 | 83700 | 1545 |
| 293 | 20240401 | 142400 | 33009520200 | 83900 | 83800 | 83900 | 83700 | 1048 |
| 294 | 20240401 | 142300 | 32921685600 | 83800 | 83400 | 83800 | 83400 | 2747 |
| 295 | 20240401 | 142200 | 32691796200 | 83500 | 83600 | 83600 | 83400 | 525 |
| 296 | 20240401 | 142100 | 32647926800 | 83600 | 83500 | 83600 | 83400 | 521 |
| 297 | 20240401 | 142000 | 32604401200 | 83500 | 83400 | 83500 | 83400 | 533 |
| 298 | 20240401 | 141900 | 32559912800 | 83300 | 83400 | 83500 | 83300 | 794 |
| 299 | 20240401 | 141800 | 32493673500 | 83400 | 83400 | 83400 | 83200 | 420 |
| 300 | 20240401 | 141700 | 32458655900 | 83300 | 83200 | 83400 | 83200 | 997 |
| 301 | 20240401 | 141600 | 32375609200 | 83200 | 83400 | 83400 | 83200 | 488 |
| 302 | 20240401 | 141500 | 32334957300 | 83300 | 83400 | 83400 | 83200 | 499 |
| 303 | 20240401 | 141400 | 32293358800 | 83300 | 83400 | 83400 | 83200 | 655 |
| 304 | 20240401 | 141300 | 32238748300 | 83400 | 83400 | 83400 | 83200 | 686 |
| 305 | 20240401 | 141200 | 32181561300 | 83400 | 83400 | 83400 | 83200 | 875 |
| 306 | 20240401 | 141100 | 32108623400 | 83400 | 83500 | 83500 | 83300 | 1028 |
| 307 | 20240401 | 141000 | 32022854300 | 83500 | 83400 | 83500 | 83400 | 459 |
| 308 | 20240401 | 140900 | 31984556100 | 83400 | 83300 | 83500 | 83200 | 1367 |
| 309 | 20240401 | 140800 | 31870565100 | 83400 | 83300 | 83400 | 83300 | 1293 |
| 310 | 20240401 | 140700 | 31762826200 | 83300 | 83200 | 83300 | 83100 | 680 |
| 311 | 20240401 | 140600 | 31706196200 | 83300 | 83300 | 83400 | 83100 | 511 |
| 312 | 20240401 | 140500 | 31663644200 | 83300 | 83400 | 83400 | 83200 | 667 |
| 313 | 20240401 | 140400 | 31608073200 | 83400 | 83300 | 83400 | 83200 | 558 |
| 314 | 20240401 | 140300 | 31561575400 | 83300 | 83200 | 83300 | 83100 | 683 |
| 315 | 20240401 | 140200 | 31504727000 | 83200 | 83400 | 83400 | 83200 | 637 |
| 316 | 20240401 | 140100 | 31451687400 | 83400 | 83400 | 83500 | 83200 | 1251 |
| 317 | 20240401 | 140000 | 31347458100 | 83400 | 83600 | 83600 | 83200 | 979 |
| 318 | 20240401 | 135900 | 31265782300 | 83500 | 83600 | 83600 | 83500 | 2102 |
| 319 | 20240401 | 135800 | 31090208700 | 83500 | 83100 | 83800 | 83100 | 6282 |
| 320 | 20240401 | 135700 | 30565740600 | 83100 | 83100 | 83200 | 83000 | 1261 |
| 321 | 20240401 | 135600 | 30460928600 | 83100 | 83100 | 83100 | 82900 | 785 |
| 322 | 20240401 | 135500 | 30395745200 | 83000 | 82800 | 83100 | 82800 | 1898 |
| 323 | 20240401 | 135400 | 30238289400 | 82800 | 83000 | 83000 | 82800 | 656 |
| 324 | 20240401 | 135300 | 30183895500 | 83000 | 83000 | 83000 | 82800 | 439 |
| 325 | 20240401 | 135200 | 30147490300 | 82900 | 83000 | 83000 | 82900 | 568 |
| 326 | 20240401 | 135100 | 30100357800 | 83000 | 82900 | 83000 | 82800 | 489 |
| 327 | 20240401 | 135000 | 30059816500 | 82900 | 83000 | 83000 | 82700 | 837 |
| 328 | 20240401 | 134900 | 29990474400 | 83000 | 83000 | 83000 | 82800 | 703 |
| 329 | 20240401 | 134800 | 29932184600 | 83000 | 82800 | 83000 | 82800 | 3417 |
| 330 | 20240401 | 134700 | 29648742500 | 82800 | 82700 | 82900 | 82600 | 1172 |
| 331 | 20240401 | 134600 | 29551689800 | 82700 | 82700 | 82800 | 82500 | 1108 |
| 332 | 20240401 | 134500 | 29460058900 | 82600 | 82500 | 82700 | 82500 | 2864 |
| 333 | 20240401 | 134400 | 29223486400 | 82500 | 82300 | 82500 | 82200 | 1783 |
| 334 | 20240401 | 134300 | 29076616200 | 82200 | 82200 | 82300 | 82100 | 635 |
| 335 | 20240401 | 134200 | 29024376800 | 82200 | 82300 | 82400 | 82200 | 601 |
| 336 | 20240401 | 134100 | 28974914500 | 82300 | 82200 | 82300 | 82100 | 741 |
| 337 | 20240401 | 134000 | 28913961000 | 82200 | 82300 | 82300 | 82200 | 1025 |
| 338 | 20240401 | 133900 | 28829606300 | 82200 | 82200 | 82300 | 82100 | 1270 |
| 339 | 20240401 | 133800 | 28725251500 | 82200 | 82000 | 82200 | 81800 | 1876 |
| 340 | 20240401 | 133700 | 28571362100 | 82000 | 81800 | 82000 | 81700 | 1030 |
| 341 | 20240401 | 133600 | 28487057800 | 81700 | 81700 | 81800 | 81600 | 279 |
| 342 | 20240401 | 133500 | 28464256600 | 81700 | 81700 | 81700 | 81500 | 326 |
| 343 | 20240401 | 133400 | 28437634700 | 81600 | 81500 | 81700 | 81400 | 522 |
| 344 | 20240401 | 133300 | 28395063400 | 81500 | 81600 | 81600 | 81400 | 987 |
| 345 | 20240401 | 133200 | 28314628900 | 81500 | 81600 | 81600 | 81500 | 373 |
| 346 | 20240401 | 133100 | 28284204600 | 81600 | 81500 | 81700 | 81400 | 1024 |
| 347 | 20240401 | 133000 | 28200716200 | 81500 | 81500 | 81500 | 81400 | 647 |
| 348 | 20240401 | 132900 | 28148022600 | 81400 | 81600 | 81700 | 81400 | 3013 |
| 349 | 20240401 | 132800 | 27902456100 | 81600 | 81500 | 81700 | 81500 | 227 |
| 350 | 20240401 | 132700 | 27883938200 | 81600 | 81500 | 81700 | 81500 | 593 |
| 351 | 20240401 | 132600 | 27835577900 | 81500 | 81600 | 81600 | 81500 | 537 |
| 352 | 20240401 | 132500 | 27791789800 | 81600 | 81500 | 81600 | 81500 | 260 |
| 353 | 20240401 | 132400 | 27770588100 | 81600 | 81600 | 81700 | 81500 | 505 |
| 354 | 20240401 | 132300 | 27729409300 | 81700 | 81600 | 81700 | 81500 | 432 |
| 355 | 20240401 | 132200 | 27694178500 | 81500 | 81700 | 81700 | 81500 | 868 |
| 356 | 20240401 | 132100 | 27623376400 | 81600 | 81600 | 81700 | 81600 | 335 |
| 357 | 20240401 | 132000 | 27596038600 | 81500 | 81700 | 81700 | 81500 | 517 |
| 358 | 20240401 | 131900 | 27553873200 | 81600 | 81600 | 81700 | 81600 | 430 |
| 359 | 20240401 | 131800 | 27518773900 | 81700 | 81600 | 81700 | 81600 | 496 |
| 360 | 20240401 | 131700 | 27478282600 | 81600 | 81600 | 81700 | 81600 | 429 |
| 361 | 20240401 | 131600 | 27443264300 | 81700 | 81500 | 81700 | 81500 | 363 |
| 362 | 20240401 | 131500 | 27413642800 | 81600 | 81600 | 81700 | 81500 | 711 |
| 363 | 20240401 | 131400 | 27355665400 | 81600 | 81500 | 81600 | 81500 | 653 |
| 364 | 20240401 | 131300 | 27302400300 | 81600 | 81600 | 81600 | 81500 | 578 |
| 365 | 20240401 | 131200 | 27255278800 | 81600 | 81600 | 81700 | 81500 | 2306 |
| 366 | 20240401 | 131100 | 27067106400 | 81600 | 81600 | 81800 | 81600 | 656 |
| 367 | 20240401 | 131000 | 27013529600 | 81600 | 81800 | 81800 | 81600 | 977 |
| 368 | 20240401 | 130900 | 26933706500 | 81800 | 81800 | 81800 | 81700 | 143 |
| 369 | 20240401 | 130800 | 26922016800 | 81700 | 81700 | 81800 | 81700 | 790 |
| 370 | 20240401 | 130700 | 26857444900 | 81800 | 81800 | 81800 | 81700 | 283 |
| 371 | 20240401 | 130600 | 26834315300 | 81800 | 81900 | 81900 | 81700 | 282 |
| 372 | 20240401 | 130500 | 26811246300 | 81800 | 81700 | 81900 | 81700 | 435 |
| 373 | 20240401 | 130400 | 26775642200 | 81700 | 81900 | 81900 | 81700 | 465 |
| 374 | 20240401 | 130300 | 26737606300 | 81800 | 81900 | 81900 | 81800 | 219 |
| 375 | 20240401 | 130200 | 26719689700 | 81900 | 81900 | 81900 | 81700 | 509 |
| 376 | 20240401 | 130100 | 26678064100 | 81800 | 81700 | 81900 | 81700 | 450 |
| 377 | 20240401 | 130000 | 26641255900 | 81800 | 81700 | 81800 | 81700 | 112 |
| 378 | 20240401 | 125900 | 26632100500 | 81700 | 81700 | 81900 | 81700 | 503 |
| 379 | 20240401 | 125800 | 26590978400 | 81800 | 81800 | 81900 | 81700 | 434 |
| 380 | 20240401 | 125700 | 26555494600 | 81700 | 81900 | 81900 | 81700 | 401 |
| 381 | 20240401 | 125600 | 26522714700 | 81900 | 81900 | 81900 | 81800 | 206 |
| 382 | 20240401 | 125500 | 26505856100 | 81900 | 81800 | 81900 | 81700 | 586 |
| 383 | 20240401 | 125400 | 26457918400 | 81900 | 81900 | 81900 | 81800 | 255 |
| 384 | 20240401 | 125300 | 26437053200 | 81900 | 81900 | 81900 | 81700 | 645 |
| 385 | 20240401 | 125200 | 26384293400 | 81900 | 81800 | 81900 | 81700 | 229 |
| 386 | 20240401 | 125100 | 26365559400 | 81800 | 81800 | 81800 | 81700 | 157 |
| 387 | 20240401 | 125000 | 26352720100 | 81800 | 81800 | 81900 | 81700 | 1088 |
| 388 | 20240401 | 124900 | 26263757500 | 81800 | 81800 | 81800 | 81700 | 276 |
| 389 | 20240401 | 124800 | 26241188900 | 81700 | 81800 | 81800 | 81700 | 565 |
| 390 | 20240401 | 124700 | 26195012600 | 81700 | 81700 | 81800 | 81600 | 314 |
| 391 | 20240401 | 124600 | 26169365400 | 81700 | 81600 | 81700 | 81600 | 692 |
| 392 | 20240401 | 124500 | 26112872400 | 81700 | 81700 | 81700 | 81600 | 624 |
| 393 | 20240401 | 124400 | 26061924700 | 81700 | 81700 | 81700 | 81600 | 541 |
| 394 | 20240401 | 124300 | 26017776200 | 81600 | 81700 | 81700 | 81600 | 498 |
| 395 | 20240401 | 124200 | 25977115400 | 81700 | 81600 | 81800 | 81600 | 919 |
| 396 | 20240401 | 124100 | 25902088500 | 81600 | 81800 | 81800 | 81600 | 3037 |
| 397 | 20240401 | 124000 | 25654256500 | 81700 | 81700 | 81800 | 81700 | 307 |
| 398 | 20240401 | 123900 | 25629169800 | 81700 | 81800 | 81800 | 81700 | 544 |
| 399 | 20240401 | 123800 | 25584708300 | 81800 | 81800 | 81800 | 81600 | 371 |
| 400 | 20240401 | 123700 | 25554383400 | 81800 | 81800 | 81900 | 81700 | 1478 |
| 401 | 20240401 | 123600 | 25433546700 | 81800 | 81800 | 81800 | 81700 | 769 |
| 402 | 20240401 | 123500 | 25370699400 | 81800 | 81700 | 81800 | 81700 | 619 |
| 403 | 20240401 | 123400 | 25320104600 | 81800 | 81800 | 81800 | 81700 | 507 |
| 404 | 20240401 | 123300 | 25278644600 | 81800 | 81700 | 81900 | 81700 | 416 |
| 405 | 20240401 | 123200 | 25244629100 | 81700 | 81800 | 81800 | 81700 | 1448 |
| 406 | 20240401 | 123100 | 25126216200 | 81800 | 81900 | 81900 | 81800 | 189 |
| 407 | 20240401 | 123000 | 25110750600 | 81900 | 81800 | 81900 | 81800 | 696 |
| 408 | 20240401 | 122900 | 25053785200 | 81800 | 81900 | 82000 | 81800 | 387 |
| 409 | 20240401 | 122800 | 25022105200 | 81900 | 81800 | 82000 | 81800 | 475 |
| 410 | 20240401 | 122700 | 24983217600 | 81900 | 82000 | 82000 | 81900 | 1212 |
| 411 | 20240401 | 122600 | 24883933100 | 82000 | 82000 | 82100 | 81900 | 315 |
| 412 | 20240401 | 122500 | 24858113900 | 82000 | 82100 | 82200 | 81900 | 305 |
| 413 | 20240401 | 122400 | 24833081600 | 82100 | 81900 | 82100 | 81900 | 550 |
| 414 | 20240401 | 122300 | 24787995000 | 81900 | 81900 | 82000 | 81800 | 323 |
| 415 | 20240401 | 122200 | 24761557700 | 81900 | 82000 | 82000 | 81800 | 474 |
| 416 | 20240401 | 122100 | 24722729000 | 81900 | 82000 | 82000 | 81800 | 631 |
| 417 | 20240401 | 122000 | 24671046700 | 82000 | 82200 | 82200 | 81900 | 162 |
| 418 | 20240401 | 121900 | 24657768200 | 82200 | 82000 | 82200 | 81900 | 829 |
| 419 | 20240401 | 121800 | 24589819600 | 82000 | 81800 | 82000 | 81800 | 722 |
| 420 | 20240401 | 121700 | 24530644000 | 81900 | 81900 | 82000 | 81800 | 357 |
| 421 | 20240401 | 121600 | 24501418100 | 82000 | 81900 | 82000 | 81900 | 234 |
| 422 | 20240401 | 121500 | 24482243900 | 81900 | 81700 | 81900 | 81700 | 351 |
| 423 | 20240401 | 121400 | 24453537900 | 81800 | 81900 | 81900 | 81800 | 332 |
| 424 | 20240401 | 121300 | 24426372600 | 81900 | 81900 | 82000 | 81900 | 592 |
| 425 | 20240401 | 121200 | 24377843300 | 81900 | 81900 | 82000 | 81800 | 413 |
| 426 | 20240401 | 121100 | 24344029200 | 81900 | 82000 | 82100 | 81800 | 1041 |
| 427 | 20240401 | 121000 | 24258658300 | 82100 | 82100 | 82200 | 82000 | 495 |
| 428 | 20240401 | 120900 | 24218055000 | 82100 | 81800 | 82100 | 81800 | 2927 |
| 429 | 20240401 | 120800 | 23978093700 | 81800 | 81800 | 81800 | 81700 | 410 |
| 430 | 20240401 | 120700 | 23944592600 | 81800 | 81900 | 81900 | 81700 | 284 |
| 431 | 20240401 | 120600 | 23921365900 | 81900 | 81800 | 81900 | 81700 | 446 |
| 432 | 20240401 | 120500 | 23884892800 | 81800 | 81800 | 81900 | 81700 | 467 |
| 433 | 20240401 | 120400 | 23846710500 | 81800 | 81700 | 81900 | 81600 | 233 |
| 434 | 20240401 | 120300 | 23827663900 | 81700 | 81900 | 81900 | 81600 | 637 |
| 435 | 20240401 | 120200 | 23775610900 | 81800 | 81800 | 81800 | 81700 | 165 |
| 436 | 20240401 | 120100 | 23762122700 | 81800 | 81900 | 81900 | 81700 | 409 |
| 437 | 20240401 | 120000 | 23728684800 | 81600 | 81900 | 81900 | 81600 | 3534 |
| 438 | 20240401 | 115900 | 23440034500 | 81900 | 81900 | 81900 | 81700 | 477 |
| 439 | 20240401 | 115800 | 23401036300 | 81900 | 82000 | 82000 | 81800 | 579 |
| 440 | 20240401 | 115700 | 23353626500 | 82000 | 81700 | 82000 | 81700 | 473 |
| 441 | 20240401 | 115600 | 23314944800 | 81700 | 81800 | 82000 | 81700 | 1117 |
| 442 | 20240401 | 115500 | 23223581800 | 81800 | 81700 | 81900 | 81700 | 464 |
| 443 | 20240401 | 115400 | 23185618300 | 81800 | 81900 | 81900 | 81700 | 380 |
| 444 | 20240401 | 115300 | 23154542300 | 81700 | 81700 | 81900 | 81700 | 814 |
| 445 | 20240401 | 115200 | 23087995200 | 81800 | 81800 | 81900 | 81700 | 758 |
| 446 | 20240401 | 115100 | 23026027000 | 81800 | 81700 | 81800 | 81600 | 415 |
| 447 | 20240401 | 115000 | 22992116200 | 81700 | 81800 | 81800 | 81600 | 613 |
| 448 | 20240401 | 114900 | 22942024000 | 81700 | 81800 | 81800 | 81600 | 912 |
| 449 | 20240401 | 114800 | 22867514900 | 81700 | 81700 | 81800 | 81600 | 3076 |
| 450 | 20240401 | 114700 | 22616289200 | 81800 | 81900 | 81900 | 81700 | 2331 |
| 451 | 20240401 | 114600 | 22425645800 | 81900 | 81900 | 81900 | 81800 | 698 |
| 452 | 20240401 | 114500 | 22368522300 | 81800 | 82000 | 82000 | 81800 | 826 |
| 453 | 20240401 | 114400 | 22300884800 | 82000 | 82000 | 82000 | 81900 | 708 |
| 454 | 20240401 | 114300 | 22242880200 | 82000 | 81900 | 82000 | 81800 | 1418 |
| 455 | 20240401 | 114200 | 22126807200 | 81900 | 82200 | 82200 | 81800 | 7438 |
| 456 | 20240401 | 114100 | 21517080200 | 82200 | 82200 | 82200 | 82100 | 834 |
| 457 | 20240401 | 114000 | 21448558700 | 82200 | 82100 | 82200 | 82000 | 532 |
| 458 | 20240401 | 113900 | 21404897000 | 82100 | 82100 | 82100 | 82000 | 544 |
| 459 | 20240401 | 113800 | 21360275900 | 82100 | 82100 | 82200 | 82000 | 408 |
| 460 | 20240401 | 113700 | 21326786500 | 82100 | 82100 | 82100 | 82000 | 334 |
| 461 | 20240401 | 113600 | 21299369900 | 82100 | 82200 | 82200 | 82100 | 764 |
| 462 | 20240401 | 113500 | 21236621700 | 82200 | 82200 | 82200 | 82100 | 387 |
| 463 | 20240401 | 113400 | 21204843100 | 82200 | 82100 | 82200 | 82100 | 921 |
| 464 | 20240401 | 113300 | 21129215400 | 82200 | 82200 | 82300 | 82100 | 347 |
| 465 | 20240401 | 113200 | 21100705700 | 82200 | 82300 | 82300 | 82100 | 681 |
| 466 | 20240401 | 113100 | 21044787600 | 82100 | 82300 | 82300 | 82100 | 375 |
| 467 | 20240401 | 113000 | 21013976500 | 82200 | 82200 | 82300 | 82100 | 534 |
| 468 | 20240401 | 112900 | 20970108300 | 82200 | 82200 | 82200 | 82100 | 558 |
| 469 | 20240401 | 112800 | 20924289800 | 82100 | 82100 | 82300 | 82100 | 371 |
| 470 | 20240401 | 112700 | 20893815600 | 82200 | 82100 | 82300 | 82100 | 768 |
| 471 | 20240401 | 112600 | 20830711200 | 82100 | 82100 | 82200 | 82100 | 509 |
| 472 | 20240401 | 112500 | 20788909600 | 82100 | 82200 | 82300 | 82000 | 1766 |
| 473 | 20240401 | 112400 | 20643905800 | 82100 | 82200 | 82300 | 82100 | 853 |
| 474 | 20240401 | 112300 | 20573795800 | 82200 | 82300 | 82300 | 82100 | 840 |
| 475 | 20240401 | 112200 | 20504798700 | 82200 | 82300 | 82300 | 82100 | 552 |
| 476 | 20240401 | 112100 | 20459425500 | 82300 | 82200 | 82400 | 82100 | 854 |
| 477 | 20240401 | 112000 | 20389176700 | 82200 | 82300 | 82400 | 82200 | 564 |
| 478 | 20240401 | 111900 | 20342781600 | 82300 | 82300 | 82300 | 82200 | 268 |
| 479 | 20240401 | 111800 | 20320748000 | 82200 | 82400 | 82400 | 82200 | 851 |
| 480 | 20240401 | 111700 | 20250746000 | 82300 | 82300 | 82500 | 82300 | 437 |
| 481 | 20240401 | 111600 | 20214754500 | 82300 | 82300 | 82400 | 82200 | 1058 |
| 482 | 20240401 | 111500 | 20127697300 | 82500 | 82300 | 82500 | 82200 | 1168 |
| 483 | 20240401 | 111400 | 20031573200 | 82400 | 82300 | 82400 | 82300 | 410 |
| 484 | 20240401 | 111300 | 19997809700 | 82400 | 82400 | 82400 | 82300 | 512 |
| 485 | 20240401 | 111200 | 19955651400 | 82400 | 82400 | 82500 | 82300 | 369 |
| 486 | 20240401 | 111100 | 19925248200 | 82400 | 82500 | 82500 | 82300 | 1400 |
| 487 | 20240401 | 111000 | 19810017500 | 82300 | 82200 | 82400 | 82200 | 658 |
| 488 | 20240401 | 110900 | 19755862600 | 82200 | 82500 | 82600 | 82200 | 2846 |
| 489 | 20240401 | 110800 | 19521586900 | 82600 | 82600 | 82600 | 82500 | 265 |
| 490 | 20240401 | 110700 | 19499714400 | 82600 | 82600 | 82600 | 82500 | 269 |
| 491 | 20240401 | 110600 | 19477510400 | 82500 | 82600 | 82700 | 82500 | 432 |
| 492 | 20240401 | 110500 | 19441846300 | 82500 | 82800 | 82800 | 82500 | 675 |
| 493 | 20240401 | 110400 | 19386104200 | 82800 | 82600 | 82900 | 82400 | 2227 |
| 494 | 20240401 | 110300 | 19201844700 | 82400 | 82600 | 82700 | 82400 | 891 |
| 495 | 20240401 | 110200 | 19128315300 | 82700 | 82400 | 82700 | 82300 | 923 |
| 496 | 20240401 | 110100 | 19052144800 | 82400 | 82500 | 82500 | 82300 | 460 |
| 497 | 20240401 | 110000 | 19014231400 | 82500 | 82500 | 82500 | 82300 | 655 |
| 498 | 20240401 | 105900 | 18960228800 | 82500 | 82500 | 82600 | 82400 | 883 |
| 499 | 20240401 | 105800 | 18887424400 | 82500 | 82400 | 82500 | 82300 | 762 |
| 500 | 20240401 | 105700 | 18824636100 | 82500 | 82500 | 82500 | 82300 | 566 |
| 501 | 20240401 | 105600 | 18777985100 | 82500 | 82500 | 82600 | 82300 | 621 |
| 502 | 20240401 | 105500 | 18726803200 | 82400 | 82400 | 82500 | 82300 | 698 |
| 503 | 20240401 | 105400 | 18669296200 | 82400 | 82400 | 82500 | 82300 | 623 |
| 504 | 20240401 | 105300 | 18617952700 | 82500 | 82400 | 82500 | 82300 | 685 |
| 505 | 20240401 | 105200 | 18561506400 | 82400 | 82400 | 82500 | 82300 | 749 |
| 506 | 20240401 | 105100 | 18499777200 | 82400 | 82500 | 82500 | 82300 | 335 |
| 507 | 20240401 | 105000 | 18472160200 | 82400 | 82600 | 82600 | 82300 | 911 |
| 508 | 20240401 | 104900 | 18397089100 | 82500 | 82600 | 82600 | 82400 | 845 |
| 509 | 20240401 | 104800 | 18327379500 | 82600 | 82400 | 82600 | 82400 | 420 |
| 510 | 20240401 | 104700 | 18292743000 | 82400 | 82500 | 82600 | 82400 | 813 |
| 511 | 20240401 | 104600 | 18225682500 | 82600 | 82400 | 82600 | 82300 | 730 |
| 512 | 20240401 | 104500 | 18165525200 | 82400 | 82500 | 82500 | 82300 | 1245 |
| 513 | 20240401 | 104400 | 18062915000 | 82600 | 82400 | 82600 | 82400 | 524 |
| 514 | 20240401 | 104300 | 18019692500 | 82500 | 82400 | 82500 | 82300 | 961 |
| 515 | 20240401 | 104200 | 17940475900 | 82400 | 82400 | 82600 | 82300 | 521 |
| 516 | 20240401 | 104100 | 17897524500 | 82500 | 82300 | 82500 | 82300 | 692 |
| 517 | 20240401 | 104000 | 17840492600 | 82300 | 82500 | 82500 | 82300 | 958 |
| 518 | 20240401 | 103900 | 17761553000 | 82500 | 82400 | 82500 | 82300 | 579 |
| 519 | 20240401 | 103800 | 17713821300 | 82300 | 82400 | 82400 | 82200 | 1605 |
| 520 | 20240401 | 103700 | 17581716700 | 82400 | 82200 | 82400 | 82200 | 884 |
| 521 | 20240401 | 103600 | 17508952200 | 82200 | 82400 | 82500 | 82200 | 1091 |
| 522 | 20240401 | 103500 | 17419217000 | 82500 | 82300 | 82500 | 82100 | 720 |
| 523 | 20240401 | 103400 | 17359925200 | 82300 | 82300 | 82400 | 82100 | 2810 |
| 524 | 20240401 | 103300 | 17129102100 | 82400 | 82400 | 82500 | 82300 | 328 |
| 525 | 20240401 | 103200 | 17102079600 | 82400 | 82400 | 82500 | 82200 | 465 |
| 526 | 20240401 | 103100 | 17063798200 | 82500 | 82600 | 82600 | 82100 | 1776 |
| 527 | 20240401 | 103000 | 16917585500 | 82500 | 82600 | 82600 | 82400 | 1107 |
| 528 | 20240401 | 102900 | 16826262100 | 82700 | 82600 | 82700 | 82500 | 627 |
| 529 | 20240401 | 102800 | 16774496600 | 82600 | 82600 | 82700 | 82300 | 1473 |
| 530 | 20240401 | 102700 | 16653090600 | 82600 | 82500 | 82800 | 82500 | 1105 |
| 531 | 20240401 | 102600 | 16561744400 | 82500 | 82500 | 82600 | 82300 | 897 |
| 532 | 20240401 | 102500 | 16487779100 | 82600 | 82700 | 82700 | 82100 | 1895 |
| 533 | 20240401 | 102400 | 16331677600 | 82700 | 82500 | 82700 | 82500 | 691 |
| 534 | 20240401 | 102300 | 16274621000 | 82500 | 82500 | 82600 | 82400 | 718 |
| 535 | 20240401 | 102200 | 16215386800 | 82500 | 82700 | 82800 | 82100 | 2467 |
| 536 | 20240401 | 102100 | 16011774500 | 82700 | 82400 | 82700 | 82400 | 561 |
| 537 | 20240401 | 102000 | 15965475500 | 82400 | 82400 | 82400 | 82200 | 944 |
| 538 | 20240401 | 101900 | 15887806300 | 82200 | 82500 | 82500 | 82000 | 1644 |
| 539 | 20240401 | 101800 | 15752687400 | 82500 | 82000 | 82500 | 82000 | 1628 |
| 540 | 20240401 | 101700 | 15618828400 | 82100 | 82000 | 82100 | 82000 | 692 |
| 541 | 20240401 | 101600 | 15562062900 | 82000 | 82200 | 82200 | 81900 | 2242 |
| 542 | 20240401 | 101500 | 15378305300 | 82200 | 82000 | 82200 | 82000 | 770 |
| 543 | 20240401 | 101400 | 15315102900 | 82100 | 82000 | 82100 | 81900 | 667 |
| 544 | 20240401 | 101300 | 15260418600 | 82000 | 82000 | 82200 | 81800 | 4269 |
| 545 | 20240401 | 101200 | 14910725200 | 82100 | 82200 | 82200 | 82000 | 2872 |
| 546 | 20240401 | 101100 | 14675109300 | 82100 | 82100 | 82200 | 82000 | 1114 |
| 547 | 20240401 | 101000 | 14583640100 | 82100 | 82100 | 82300 | 82000 | 9027 |
| 548 | 20240401 | 100900 | 13842894400 | 82200 | 82300 | 82400 | 82100 | 4470 |
| 549 | 20240401 | 100800 | 13475581800 | 82400 | 82300 | 82500 | 82200 | 1026 |
| 550 | 20240401 | 100700 | 13391097700 | 82300 | 82400 | 82500 | 82200 | 2305 |
| 551 | 20240401 | 100600 | 13201438700 | 82500 | 82200 | 82500 | 82200 | 686 |
| 552 | 20240401 | 100500 | 13144908000 | 82300 | 82400 | 82400 | 82200 | 906 |
| 553 | 20240401 | 100400 | 13070371700 | 82300 | 82400 | 82500 | 82200 | 1825 |
| 554 | 20240401 | 100300 | 12920263600 | 82400 | 82400 | 82400 | 82300 | 537 |
| 555 | 20240401 | 100200 | 12876041400 | 82400 | 82500 | 82500 | 82400 | 1216 |
| 556 | 20240401 | 100100 | 12775774800 | 82500 | 82700 | 82800 | 82200 | 2508 |
| 557 | 20240401 | 100000 | 12569178300 | 82900 | 82300 | 82900 | 82200 | 1187 |
| 558 | 20240401 | 095900 | 12471301600 | 82300 | 82300 | 82500 | 82200 | 3448 |
| 559 | 20240401 | 095800 | 12187708100 | 82300 | 82500 | 82500 | 82300 | 2913 |
| 560 | 20240401 | 095700 | 11947729400 | 82500 | 82300 | 82500 | 82300 | 1056 |
| 561 | 20240401 | 095600 | 11860765000 | 82300 | 82500 | 82500 | 82200 | 2435 |
| 562 | 20240401 | 095500 | 11660309700 | 82500 | 82700 | 82700 | 82300 | 5860 |
| 563 | 20240401 | 095400 | 11177366200 | 82700 | 82600 | 82900 | 82500 | 580 |
| 564 | 20240401 | 095300 | 11129465100 | 82500 | 82700 | 82800 | 82500 | 1012 |
| 565 | 20240401 | 095200 | 11045902400 | 82700 | 82800 | 82900 | 82400 | 1792 |
| 566 | 20240401 | 095100 | 10897977200 | 82800 | 82500 | 82800 | 82500 | 1356 |
| 567 | 20240401 | 095000 | 10786054300 | 82600 | 82600 | 82700 | 82500 | 3836 |
| 568 | 20240401 | 094900 | 10469483700 | 82600 | 83000 | 83000 | 82600 | 3547 |
| 569 | 20240401 | 094800 | 10176108900 | 83100 | 83000 | 83200 | 82900 | 603 |
| 570 | 20240401 | 094700 | 10126006900 | 83000 | 82900 | 83100 | 82900 | 534 |
| 571 | 20240401 | 094600 | 10081686600 | 82800 | 83100 | 83100 | 82600 | 2692 |
| 572 | 20240401 | 094500 | 9858838700 | 83100 | 83000 | 83100 | 82900 | 553 |
| 573 | 20240401 | 094400 | 9812941700 | 83000 | 82900 | 83000 | 82900 | 625 |
| 574 | 20240401 | 094300 | 9761073100 | 82900 | 83200 | 83200 | 82700 | 2505 |
| 575 | 20240401 | 094200 | 9553418700 | 83200 | 83200 | 83300 | 83100 | 452 |
| 576 | 20240401 | 094100 | 9515814000 | 83100 | 82800 | 83100 | 82800 | 494 |
| 577 | 20240401 | 094000 | 9474818000 | 82900 | 83100 | 83100 | 82600 | 1737 |
| 578 | 20240401 | 093900 | 9331123100 | 83000 | 82700 | 83200 | 82600 | 2335 |
| 579 | 20240401 | 093800 | 9137428300 | 82700 | 82400 | 82800 | 82400 | 2734 |
| 580 | 20240401 | 093700 | 8911895100 | 82500 | 82900 | 82900 | 82500 | 8112 |
| 581 | 20240401 | 093600 | 8241365500 | 82900 | 83000 | 83200 | 82900 | 904 |
| 582 | 20240401 | 093500 | 8166298100 | 82900 | 83000 | 83100 | 82900 | 851 |
| 583 | 20240401 | 093400 | 8095709600 | 83100 | 83100 | 83200 | 82900 | 1924 |
| 584 | 20240401 | 093300 | 7936040800 | 83100 | 83100 | 83100 | 83000 | 1176 |
| 585 | 20240401 | 093200 | 7838347500 | 83100 | 82900 | 83200 | 82800 | 2100 |
| 586 | 20240401 | 093100 | 7664080800 | 82800 | 83200 | 83300 | 82800 | 5057 |
| 587 | 20240401 | 093000 | 7244723700 | 83100 | 83400 | 83400 | 83000 | 8671 |
| 588 | 20240401 | 092900 | 6523977100 | 83400 | 83600 | 83700 | 83300 | 3362 |
| 589 | 20240401 | 092800 | 6243455300 | 83600 | 83700 | 83700 | 83500 | 3202 |
| 590 | 20240401 | 092700 | 5975908000 | 83700 | 83800 | 83800 | 83600 | 2650 |
| 591 | 20240401 | 092600 | 5754202700 | 83800 | 84100 | 84100 | 83800 | 1108 |
| 592 | 20240401 | 092500 | 5661304400 | 84100 | 84200 | 84200 | 83800 | 2083 |
| 593 | 20240401 | 092400 | 5486374600 | 84100 | 84200 | 84200 | 84000 | 784 |
| 594 | 20240401 | 092300 | 5420421500 | 84200 | 83800 | 84300 | 83800 | 3066 |
| 595 | 20240401 | 092200 | 5163110300 | 83900 | 83700 | 83900 | 83700 | 617 |
| 596 | 20240401 | 092100 | 5111430400 | 83700 | 83800 | 83800 | 83500 | 1210 |
| 597 | 20240401 | 092000 | 5010243800 | 83900 | 83800 | 83900 | 83700 | 1016 |
| 598 | 20240401 | 091900 | 4925115400 | 83800 | 83500 | 83900 | 83400 | 739 |
| 599 | 20240401 | 091800 | 4863229600 | 83600 | 83400 | 83600 | 83100 | 4823 |
| 600 | 20240401 | 091700 | 4461632900 | 83500 | 83700 | 83900 | 83400 | 3568 |
| 601 | 20240401 | 091600 | 4163458000 | 83800 | 83900 | 84200 | 83700 | 3904 |
| 602 | 20240401 | 091500 | 3835808700 | 83900 | 83900 | 84000 | 83600 | 2173 |
| 603 | 20240401 | 091400 | 3653824800 | 83800 | 84100 | 84100 | 83600 | 2623 |
| 604 | 20240401 | 091300 | 3434184000 | 84100 | 84300 | 84400 | 83900 | 4920 |
| 605 | 20240401 | 091200 | 3020523400 | 84200 | 84700 | 84700 | 84200 | 3010 |
| 606 | 20240401 | 091100 | 2766152500 | 84700 | 85000 | 85000 | 84600 | 1279 |
| 607 | 20240401 | 091000 | 2657753900 | 85100 | 85000 | 85100 | 84700 | 1497 |
| 608 | 20240401 | 090900 | 2530836800 | 85000 | 84800 | 85000 | 84700 | 1376 |
| 609 | 20240401 | 090800 | 2414059000 | 84800 | 85200 | 85500 | 84800 | 1658 |
| 610 | 20240401 | 090700 | 2273122200 | 85200 | 85300 | 85500 | 85100 | 1052 |
| 611 | 20240401 | 090600 | 2183424100 | 85300 | 85800 | 86100 | 84500 | 5819 |
| 612 | 20240401 | 090500 | 1688792500 | 85800 | 86800 | 86800 | 85000 | 8926 |
| 613 | 20240401 | 090400 | 921841800 | 86800 | 86600 | 87000 | 86400 | 913 |
| 614 | 20240401 | 090300 | 842876400 | 86400 | 86600 | 86600 | 86300 | 2232 |
| 615 | 20240401 | 090200 | 649869200 | 86400 | 86900 | 87500 | 86400 | 2914 |
| 616 | 20240401 | 090100 | 397089000 | 86600 | 87100 | 87600 | 86500 | 991 |
| 617 | 20240401 | 090000 | 311110600 | 86900 | 87800 | 87800 | 86700 | 3483 |