30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 191300 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 14198 |
| 3 | 20240327 | 191200 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 4 | 20240327 | 191100 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 5 | 20240327 | 191000 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 6 | 20240327 | 190900 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 7 | 20240327 | 190800 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 8 | 20240327 | 190700 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 9 | 20240327 | 190600 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 10 | 20240327 | 190500 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 11 | 20240327 | 190400 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 12 | 20240327 | 190300 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 13 | 20240327 | 190200 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 14 | 20240327 | 190100 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 15 | 20240327 | 190000 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 16 | 20240327 | 185900 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 17 | 20240327 | 185800 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 18 | 20240327 | 185700 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 19 | 20240327 | 185600 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 20 | 20240327 | 185500 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 21 | 20240327 | 185400 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 22 | 20240327 | 185300 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 23 | 20240327 | 185200 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 24 | 20240327 | 185100 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 25 | 20240327 | 185000 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 26 | 20240327 | 184900 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 27 | 20240327 | 184800 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 28 | 20240327 | 184700 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 29 | 20240327 | 184600 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 30 | 20240327 | 184500 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 31 | 20240327 | 184400 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 32 | 20240327 | 184300 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 14198 |
| 33 | 20240327 | 184200 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 34 | 20240327 | 184100 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 35 | 20240327 | 184000 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 36 | 20240327 | 183900 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 37 | 20240327 | 183800 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 38 | 20240327 | 183700 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 39 | 20240327 | 183600 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 40 | 20240327 | 183500 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 41 | 20240327 | 183400 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 42 | 20240327 | 183300 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 43 | 20240327 | 183200 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 44 | 20240327 | 183100 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 45 | 20240327 | 183000 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 46 | 20240327 | 182900 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 47 | 20240327 | 182800 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 48 | 20240327 | 182700 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 49 | 20240327 | 182600 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 50 | 20240327 | 182500 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 51 | 20240327 | 182400 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 52 | 20240327 | 182300 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 53 | 20240327 | 182200 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 54 | 20240327 | 182100 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 55 | 20240327 | 182000 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 56 | 20240327 | 181900 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 57 | 20240327 | 181800 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 58 | 20240327 | 181700 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 59 | 20240327 | 181600 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 60 | 20240327 | 181500 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 61 | 20240327 | 181400 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 62 | 20240327 | 181300 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 14198 |
| 63 | 20240327 | 181200 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 64 | 20240327 | 181100 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 65 | 20240327 | 181000 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 66 | 20240327 | 180900 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 67 | 20240327 | 180800 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 68 | 20240327 | 180700 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 69 | 20240327 | 180600 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 70 | 20240327 | 180500 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 71 | 20240327 | 180400 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 72 | 20240327 | 180300 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 73 | 20240327 | 180200 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 74 | 20240327 | 180100 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 75 | 20240327 | 180000 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 76 | 20240327 | 175900 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 77 | 20240327 | 175800 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 78 | 20240327 | 175700 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 79 | 20240327 | 175600 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 80 | 20240327 | 175500 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 81 | 20240327 | 175400 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 82 | 20240327 | 175300 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 83 | 20240327 | 175200 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 84 | 20240327 | 175100 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 85 | 20240327 | 175000 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 86 | 20240327 | 174900 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 87 | 20240327 | 174800 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 88 | 20240327 | 174700 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 89 | 20240327 | 174600 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 90 | 20240327 | 174500 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 91 | 20240327 | 174400 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 92 | 20240327 | 174300 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 14198 |
| 93 | 20240327 | 174200 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 94 | 20240327 | 174100 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 95 | 20240327 | 174000 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 96 | 20240327 | 173900 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 97 | 20240327 | 173800 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 98 | 20240327 | 173700 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 99 | 20240327 | 173600 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 100 | 20240327 | 173500 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 101 | 20240327 | 173400 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 102 | 20240327 | 173300 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 103 | 20240327 | 173200 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 104 | 20240327 | 173100 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 105 | 20240327 | 173000 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 106 | 20240327 | 172900 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 107 | 20240327 | 172800 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 108 | 20240327 | 172700 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 109 | 20240327 | 172600 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 110 | 20240327 | 172500 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 111 | 20240327 | 172400 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 112 | 20240327 | 172300 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 113 | 20240327 | 172200 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 114 | 20240327 | 172100 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 115 | 20240327 | 172000 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 116 | 20240327 | 171900 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 117 | 20240327 | 171800 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 118 | 20240327 | 171700 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 119 | 20240327 | 171600 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 120 | 20240327 | 171500 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 121 | 20240327 | 171400 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 122 | 20240327 | 171300 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 14198 |
| 123 | 20240327 | 171200 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 124 | 20240327 | 171100 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 125 | 20240327 | 171000 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 126 | 20240327 | 170900 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 127 | 20240327 | 170800 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 128 | 20240327 | 170700 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 129 | 20240327 | 170600 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 130 | 20240327 | 170500 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 131 | 20240327 | 170400 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 132 | 20240327 | 170300 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 133 | 20240327 | 170200 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 134 | 20240327 | 170100 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 135 | 20240327 | 170000 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 136 | 20240327 | 165900 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 137 | 20240327 | 165800 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 138 | 20240327 | 165700 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 139 | 20240327 | 165600 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 140 | 20240327 | 165500 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 141 | 20240327 | 165400 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 142 | 20240327 | 165300 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 143 | 20240327 | 165200 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 144 | 20240327 | 165100 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 145 | 20240327 | 165000 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 146 | 20240327 | 164900 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 147 | 20240327 | 164800 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 148 | 20240327 | 164700 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 149 | 20240327 | 164600 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 150 | 20240327 | 164500 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 151 | 20240327 | 164400 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 152 | 20240327 | 164300 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 14198 |
| 153 | 20240327 | 164200 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 154 | 20240327 | 164100 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 155 | 20240327 | 164000 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 156 | 20240327 | 163900 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 157 | 20240327 | 163800 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 158 | 20240327 | 163700 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 159 | 20240327 | 163600 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 160 | 20240327 | 163500 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 161 | 20240327 | 163400 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 162 | 20240327 | 163300 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 163 | 20240327 | 163200 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 164 | 20240327 | 163100 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 165 | 20240327 | 163000 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 166 | 20240327 | 162900 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 167 | 20240327 | 162800 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 168 | 20240327 | 162700 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 169 | 20240327 | 162600 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 170 | 20240327 | 162500 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 171 | 20240327 | 162400 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 172 | 20240327 | 162300 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 173 | 20240327 | 162200 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 174 | 20240327 | 162100 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 175 | 20240327 | 162000 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 176 | 20240327 | 161900 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 177 | 20240327 | 161800 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 178 | 20240327 | 161700 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 179 | 20240327 | 161600 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 180 | 20240327 | 161500 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 181 | 20240327 | 161400 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 182 | 20240327 | 161300 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 14198 |
| 183 | 20240327 | 161200 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 184 | 20240327 | 161100 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 185 | 20240327 | 161000 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 186 | 20240327 | 160900 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 187 | 20240327 | 160800 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 188 | 20240327 | 160700 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 189 | 20240327 | 160600 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 190 | 20240327 | 160500 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 191 | 20240327 | 160400 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 192 | 20240327 | 160300 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 193 | 20240327 | 160200 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 194 | 20240327 | 160100 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 195 | 20240327 | 160000 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 196 | 20240327 | 155900 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 197 | 20240327 | 155800 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 198 | 20240327 | 155700 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 199 | 20240327 | 155600 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 200 | 20240327 | 155500 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 201 | 20240327 | 155400 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 202 | 20240327 | 155300 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 203 | 20240327 | 155200 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 204 | 20240327 | 155100 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 205 | 20240327 | 155000 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 206 | 20240327 | 154900 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 207 | 20240327 | 154800 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 208 | 20240327 | 154700 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 209 | 20240327 | 154600 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 210 | 20240327 | 154500 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 211 | 20240327 | 154400 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 212 | 20240327 | 154300 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 14198 |
| 213 | 20240327 | 154200 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 214 | 20240327 | 154100 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 215 | 20240327 | 154000 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 216 | 20240327 | 153900 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 217 | 20240327 | 153800 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 218 | 20240327 | 153700 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 219 | 20240327 | 153600 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 220 | 20240327 | 153500 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 221 | 20240327 | 153400 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 222 | 20240327 | 153300 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 223 | 20240327 | 153200 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 224 | 20240327 | 153100 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 0 |
| 225 | 20240327 | 153000 | 3834787835 | 4895 | 4895 | 4895 | 4895 | 14198 |
| 226 | 20240327 | 152900 | 3765288625 | 4895 | 4895 | 4895 | 4895 | 0 |
| 227 | 20240327 | 152800 | 3765288625 | 4895 | 4895 | 4895 | 4895 | 0 |
| 228 | 20240327 | 152700 | 3765288625 | 4895 | 4895 | 4895 | 4895 | 0 |
| 229 | 20240327 | 152600 | 3765288625 | 4895 | 4895 | 4895 | 4895 | 0 |
| 230 | 20240327 | 152500 | 3765288625 | 4895 | 4895 | 4895 | 4895 | 0 |
| 231 | 20240327 | 152400 | 3765288625 | 4895 | 4895 | 4895 | 4895 | 0 |
| 232 | 20240327 | 152300 | 3765288625 | 4895 | 4895 | 4895 | 4895 | 0 |
| 233 | 20240327 | 152200 | 3765288625 | 4895 | 4895 | 4895 | 4895 | 0 |
| 234 | 20240327 | 152100 | 3765288625 | 4895 | 4895 | 4895 | 4895 | 0 |
| 235 | 20240327 | 152000 | 3765288625 | 4895 | 4895 | 4895 | 4895 | 0 |
| 236 | 20240327 | 151900 | 3765288625 | 4895 | 4890 | 4910 | 4865 | 2405 |
| 237 | 20240327 | 151800 | 3753509885 | 4890 | 4890 | 4910 | 4890 | 1689 |
| 238 | 20240327 | 151700 | 3745239325 | 4900 | 4900 | 4910 | 4890 | 3353 |
| 239 | 20240327 | 151600 | 3728818385 | 4905 | 4900 | 4910 | 4900 | 1697 |
| 240 | 20240327 | 151500 | 3720495660 | 4895 | 4905 | 4910 | 4895 | 953 |
| 241 | 20240327 | 151400 | 3715823065 | 4905 | 4915 | 4920 | 4905 | 137 |
| 242 | 20240327 | 151300 | 3715150030 | 4920 | 4920 | 4925 | 4915 | 1408 |
| 243 | 20240327 | 151200 | 3708221800 | 4920 | 4920 | 4925 | 4915 | 5520 |
| 244 | 20240327 | 151100 | 3681062495 | 4910 | 4920 | 4925 | 4895 | 3697 |
| 245 | 20240327 | 151000 | 3662871250 | 4925 | 4925 | 4925 | 4895 | 9365 |
| 246 | 20240327 | 150900 | 3616806065 | 4925 | 4900 | 4925 | 4895 | 5785 |
| 247 | 20240327 | 150800 | 3588371835 | 4900 | 4900 | 4910 | 4900 | 880 |
| 248 | 20240327 | 150700 | 3584055150 | 4910 | 4890 | 4910 | 4890 | 12014 |
| 249 | 20240327 | 150600 | 3525172945 | 4885 | 4900 | 4900 | 4885 | 593 |
| 250 | 20240327 | 150500 | 3522269735 | 4900 | 4895 | 4900 | 4890 | 9872 |
| 251 | 20240327 | 150400 | 3473957510 | 4895 | 4885 | 4895 | 4875 | 4530 |
| 252 | 20240327 | 150300 | 3451819500 | 4880 | 4865 | 4880 | 4860 | 3486 |
| 253 | 20240327 | 150200 | 3434823525 | 4870 | 4860 | 4870 | 4860 | 3587 |
| 254 | 20240327 | 150100 | 3417370345 | 4860 | 4865 | 4865 | 4860 | 177 |
| 255 | 20240327 | 150000 | 3416509360 | 4860 | 4855 | 4865 | 4855 | 1705 |
| 256 | 20240327 | 145900 | 3408224465 | 4865 | 4860 | 4865 | 4855 | 1529 |
| 257 | 20240327 | 145800 | 3400793370 | 4860 | 4850 | 4860 | 4850 | 601 |
| 258 | 20240327 | 145700 | 3397875570 | 4860 | 4855 | 4860 | 4850 | 184 |
| 259 | 20240327 | 145600 | 3396982240 | 4855 | 4850 | 4855 | 4850 | 89 |
| 260 | 20240327 | 145500 | 3396550405 | 4850 | 4865 | 4865 | 4850 | 18 |
| 261 | 20240327 | 145400 | 3396463060 | 4850 | 4865 | 4865 | 4850 | 53 |
| 262 | 20240327 | 145300 | 3396205980 | 4850 | 4850 | 4865 | 4850 | 763 |
| 263 | 20240327 | 145200 | 3392495125 | 4850 | 4845 | 4850 | 4845 | 396 |
| 264 | 20240327 | 145100 | 3390574545 | 4845 | 4845 | 4850 | 4845 | 32 |
| 265 | 20240327 | 145000 | 3390419455 | 4845 | 4845 | 4850 | 4845 | 47 |
| 266 | 20240327 | 144900 | 3390191660 | 4850 | 4845 | 4850 | 4845 | 3 |
| 267 | 20240327 | 144800 | 3390177120 | 4845 | 4850 | 4850 | 4845 | 204 |
| 268 | 20240327 | 144700 | 3389188085 | 4850 | 4850 | 4850 | 4850 | 101 |
| 269 | 20240327 | 144600 | 3388698235 | 4850 | 4865 | 4865 | 4850 | 1269 |
| 270 | 20240327 | 144500 | 3382537405 | 4865 | 4870 | 4870 | 4865 | 1493 |
| 271 | 20240327 | 144400 | 3375267365 | 4870 | 4865 | 4870 | 4865 | 1325 |
| 272 | 20240327 | 144300 | 3368816230 | 4865 | 4870 | 4870 | 4865 | 127 |
| 273 | 20240327 | 144200 | 3368197745 | 4870 | 4860 | 4870 | 4860 | 3318 |
| 274 | 20240327 | 144100 | 3352062055 | 4855 | 4850 | 4855 | 4850 | 1353 |
| 275 | 20240327 | 144000 | 3345494915 | 4840 | 4850 | 4855 | 4840 | 937 |
| 276 | 20240327 | 143900 | 3340951055 | 4850 | 4855 | 4855 | 4850 | 233 |
| 277 | 20240327 | 143800 | 3339819930 | 4850 | 4850 | 4850 | 4850 | 204 |
| 278 | 20240327 | 143700 | 3338830530 | 4850 | 4850 | 4850 | 4850 | 223 |
| 279 | 20240327 | 143600 | 3337748980 | 4850 | 4850 | 4850 | 4850 | 332 |
| 280 | 20240327 | 143500 | 3336138780 | 4855 | 4850 | 4855 | 4850 | 351 |
| 281 | 20240327 | 143400 | 3334435035 | 4850 | 4830 | 4850 | 4830 | 1190 |
| 282 | 20240327 | 143300 | 3328666225 | 4830 | 4840 | 4840 | 4830 | 4172 |
| 283 | 20240327 | 143200 | 3308473755 | 4850 | 4845 | 4850 | 4840 | 1955 |
| 284 | 20240327 | 143100 | 3298997125 | 4850 | 4850 | 4850 | 4850 | 273 |
| 285 | 20240327 | 143000 | 3297673075 | 4850 | 4840 | 4850 | 4840 | 1177 |
| 286 | 20240327 | 142900 | 3291971125 | 4840 | 4840 | 4840 | 4840 | 0 |
| 287 | 20240327 | 142800 | 3291971125 | 4840 | 4845 | 4845 | 4840 | 1145 |
| 288 | 20240327 | 142700 | 3286428505 | 4840 | 4830 | 4840 | 4825 | 418 |
| 289 | 20240327 | 142600 | 3284407650 | 4830 | 4830 | 4830 | 4825 | 185 |
| 290 | 20240327 | 142500 | 3283514110 | 4825 | 4830 | 4830 | 4825 | 652 |
| 291 | 20240327 | 142400 | 3280365000 | 4830 | 4845 | 4850 | 4830 | 1545 |
| 292 | 20240327 | 142300 | 3272899670 | 4845 | 4855 | 4855 | 4835 | 669 |
| 293 | 20240327 | 142200 | 3269657710 | 4835 | 4840 | 4850 | 4835 | 1023 |
| 294 | 20240327 | 142100 | 3264701355 | 4825 | 4825 | 4825 | 4825 | 1 |
| 295 | 20240327 | 142000 | 3264696530 | 4860 | 4845 | 4860 | 4825 | 1773 |
| 296 | 20240327 | 141900 | 3256130340 | 4835 | 4835 | 4835 | 4835 | 5 |
| 297 | 20240327 | 141800 | 3256106165 | 4845 | 4800 | 4880 | 4800 | 4452 |
| 298 | 20240327 | 141700 | 3234493770 | 4800 | 4800 | 4800 | 4800 | 12 |
| 299 | 20240327 | 141600 | 3234436170 | 4800 | 4800 | 4800 | 4800 | 1 |
| 300 | 20240327 | 141500 | 3234431370 | 4795 | 4795 | 4795 | 4795 | 2 |
| 301 | 20240327 | 141400 | 3234421780 | 4820 | 4820 | 4820 | 4820 | 222 |
| 302 | 20240327 | 141300 | 3233351740 | 4810 | 4790 | 4820 | 4790 | 1671 |
| 303 | 20240327 | 141200 | 3225335415 | 4790 | 4790 | 4790 | 4790 | 71 |
| 304 | 20240327 | 141100 | 3224995325 | 4795 | 4795 | 4795 | 4790 | 311 |
| 305 | 20240327 | 141000 | 3223504230 | 4795 | 4795 | 4795 | 4790 | 391 |
| 306 | 20240327 | 140900 | 3221629390 | 4795 | 4795 | 4820 | 4795 | 1617 |
| 307 | 20240327 | 140800 | 3213875750 | 4820 | 4800 | 4820 | 4800 | 171 |
| 308 | 20240327 | 140700 | 3213051850 | 4800 | 4780 | 4800 | 4780 | 523 |
| 309 | 20240327 | 140600 | 3210545445 | 4780 | 4800 | 4800 | 4780 | 539 |
| 310 | 20240327 | 140500 | 3207963110 | 4825 | 4820 | 4825 | 4800 | 3004 |
| 311 | 20240327 | 140400 | 3193514620 | 4820 | 4820 | 4820 | 4820 | 15 |
| 312 | 20240327 | 140300 | 3193442320 | 4820 | 4820 | 4820 | 4820 | 1 |
| 313 | 20240327 | 140200 | 3193437500 | 4820 | 4820 | 4820 | 4820 | 504 |
| 314 | 20240327 | 140100 | 3191008220 | 4825 | 4840 | 4840 | 4825 | 210 |
| 315 | 20240327 | 140000 | 3189991970 | 4840 | 4840 | 4840 | 4840 | 3 |
| 316 | 20240327 | 135900 | 3189977450 | 4840 | 4820 | 4840 | 4820 | 102 |
| 317 | 20240327 | 135800 | 3189483790 | 4840 | 4820 | 4840 | 4820 | 377 |
| 318 | 20240327 | 135700 | 3187666590 | 4840 | 4815 | 4840 | 4815 | 183 |
| 319 | 20240327 | 135600 | 3186784015 | 4820 | 4820 | 4820 | 4820 | 115 |
| 320 | 20240327 | 135500 | 3186229715 | 4820 | 4840 | 4840 | 4820 | 878 |
| 321 | 20240327 | 135400 | 3181990055 | 4845 | 4875 | 4875 | 4845 | 595 |
| 322 | 20240327 | 135300 | 3179106250 | 4875 | 4845 | 4875 | 4845 | 12 |
| 323 | 20240327 | 135200 | 3179047870 | 4875 | 4875 | 4875 | 4850 | 14 |
| 324 | 20240327 | 135100 | 3178979645 | 4875 | 4875 | 4875 | 4875 | 177 |
| 325 | 20240327 | 135000 | 3178116770 | 4865 | 4865 | 4865 | 4845 | 526 |
| 326 | 20240327 | 134900 | 3175558000 | 4865 | 4865 | 4865 | 4845 | 63 |
| 327 | 20240327 | 134800 | 3175251685 | 4865 | 4840 | 4865 | 4840 | 1002 |
| 328 | 20240327 | 134700 | 3170381980 | 4865 | 4840 | 4865 | 4840 | 425 |
| 329 | 20240327 | 134600 | 3168324930 | 4840 | 4840 | 4840 | 4820 | 245 |
| 330 | 20240327 | 134500 | 3167141445 | 4840 | 4870 | 4870 | 4840 | 706 |
| 331 | 20240327 | 134400 | 3163712175 | 4875 | 4880 | 4880 | 4870 | 2217 |
| 332 | 20240327 | 134300 | 3152909470 | 4880 | 4875 | 4885 | 4875 | 2050 |
| 333 | 20240327 | 134200 | 3142903820 | 4870 | 4865 | 4885 | 4865 | 1557 |
| 334 | 20240327 | 134100 | 3135308030 | 4870 | 4870 | 4870 | 4870 | 10 |
| 335 | 20240327 | 134000 | 3135259330 | 4865 | 4875 | 4875 | 4860 | 1632 |
| 336 | 20240327 | 133900 | 3127317795 | 4875 | 4860 | 4875 | 4860 | 3484 |
| 337 | 20240327 | 133800 | 3110355265 | 4865 | 4850 | 4865 | 4850 | 986 |
| 338 | 20240327 | 133700 | 3105565100 | 4860 | 4845 | 4860 | 4840 | 664 |
| 339 | 20240327 | 133600 | 3102347200 | 4840 | 4840 | 4840 | 4840 | 0 |
| 340 | 20240327 | 133500 | 3102347200 | 4840 | 4840 | 4840 | 4840 | 1231 |
| 341 | 20240327 | 133400 | 3096389160 | 4840 | 4840 | 4840 | 4840 | 0 |
| 342 | 20240327 | 133300 | 3096389160 | 4840 | 4855 | 4855 | 4840 | 248 |
| 343 | 20240327 | 133200 | 3095185740 | 4855 | 4840 | 4855 | 4820 | 977 |
| 344 | 20240327 | 133100 | 3090443150 | 4840 | 4820 | 4840 | 4815 | 211 |
| 345 | 20240327 | 133000 | 3089426450 | 4820 | 4855 | 4855 | 4820 | 102 |
| 346 | 20240327 | 132900 | 3088934235 | 4850 | 4855 | 4860 | 4850 | 4249 |
| 347 | 20240327 | 132800 | 3068325485 | 4850 | 4870 | 4870 | 4850 | 1824 |
| 348 | 20240327 | 132700 | 3059470185 | 4870 | 4865 | 4870 | 4865 | 881 |
| 349 | 20240327 | 132600 | 3055180715 | 4865 | 4865 | 4865 | 4855 | 2226 |
| 350 | 20240327 | 132500 | 3044355445 | 4860 | 4835 | 4860 | 4835 | 8111 |
| 351 | 20240327 | 132400 | 3005007780 | 4840 | 4835 | 4840 | 4835 | 128 |
| 352 | 20240327 | 132300 | 3004388275 | 4825 | 4830 | 4830 | 4825 | 73 |
| 353 | 20240327 | 132200 | 3004036035 | 4830 | 4830 | 4830 | 4830 | 38 |
| 354 | 20240327 | 132100 | 3003852495 | 4830 | 4835 | 4845 | 4830 | 2211 |
| 355 | 20240327 | 132000 | 2993149495 | 4835 | 4835 | 4835 | 4835 | 328 |
| 356 | 20240327 | 131900 | 2991563615 | 4835 | 4820 | 4835 | 4820 | 820 |
| 357 | 20240327 | 131800 | 2987603430 | 4825 | 4830 | 4830 | 4825 | 873 |
| 358 | 20240327 | 131700 | 2983387100 | 4835 | 4830 | 4835 | 4830 | 59 |
| 359 | 20240327 | 131600 | 2983101975 | 4830 | 4830 | 4830 | 4830 | 264 |
| 360 | 20240327 | 131500 | 2981826855 | 4825 | 4825 | 4825 | 4825 | 50 |
| 361 | 20240327 | 131400 | 2981585605 | 4825 | 4825 | 4825 | 4825 | 430 |
| 362 | 20240327 | 131300 | 2979510855 | 4800 | 4800 | 4800 | 4800 | 298 |
| 363 | 20240327 | 131200 | 2978080455 | 4830 | 4810 | 4835 | 4810 | 239 |
| 364 | 20240327 | 131100 | 2976929200 | 4805 | 4805 | 4805 | 4805 | 85 |
| 365 | 20240327 | 131000 | 2976520775 | 4800 | 4805 | 4805 | 4800 | 429 |
| 366 | 20240327 | 130900 | 2974460485 | 4835 | 4835 | 4835 | 4780 | 536 |
| 367 | 20240327 | 130800 | 2971875770 | 4810 | 4775 | 4810 | 4775 | 2355 |
| 368 | 20240327 | 130700 | 2960594410 | 4770 | 4780 | 4785 | 4770 | 2304 |
| 369 | 20240327 | 130600 | 2949580890 | 4760 | 4775 | 4775 | 4755 | 7756 |
| 370 | 20240327 | 130500 | 2912692335 | 4775 | 4780 | 4780 | 4765 | 854 |
| 371 | 20240327 | 130400 | 2908615880 | 4780 | 4780 | 4780 | 4780 | 226 |
| 372 | 20240327 | 130300 | 2907535600 | 4780 | 4780 | 4780 | 4780 | 757 |
| 373 | 20240327 | 130200 | 2903917140 | 4780 | 4780 | 4780 | 4780 | 110 |
| 374 | 20240327 | 130100 | 2903391340 | 4780 | 4780 | 4780 | 4780 | 63 |
| 375 | 20240327 | 130000 | 2903090200 | 4785 | 4785 | 4785 | 4785 | 467 |
| 376 | 20240327 | 125900 | 2900855605 | 4785 | 4780 | 4785 | 4780 | 125 |
| 377 | 20240327 | 125800 | 2900257710 | 4785 | 4785 | 4785 | 4785 | 30 |
| 378 | 20240327 | 125700 | 2900114160 | 4770 | 4770 | 4770 | 4770 | 100 |
| 379 | 20240327 | 125600 | 2899637160 | 4765 | 4770 | 4770 | 4765 | 1101 |
| 380 | 20240327 | 125500 | 2894388850 | 4795 | 4805 | 4805 | 4785 | 2661 |
| 381 | 20240327 | 125400 | 2881623980 | 4800 | 4810 | 4815 | 4800 | 176 |
| 382 | 20240327 | 125300 | 2880777325 | 4820 | 4835 | 4835 | 4790 | 1409 |
| 383 | 20240327 | 125200 | 2874025110 | 4835 | 4785 | 4835 | 4785 | 5076 |
| 384 | 20240327 | 125100 | 2849642560 | 4790 | 4780 | 4790 | 4780 | 234 |
| 385 | 20240327 | 125000 | 2848521980 | 4795 | 4760 | 4795 | 4760 | 1277 |
| 386 | 20240327 | 124900 | 2842430010 | 4760 | 4800 | 4800 | 4760 | 1281 |
| 387 | 20240327 | 124800 | 2836320840 | 4800 | 4800 | 4800 | 4770 | 836 |
| 388 | 20240327 | 124700 | 2832325340 | 4795 | 4785 | 4795 | 4785 | 1005 |
| 389 | 20240327 | 124600 | 2827513500 | 4770 | 4800 | 4805 | 4760 | 1304 |
| 390 | 20240327 | 124500 | 2821289665 | 4750 | 4805 | 4810 | 4750 | 2294 |
| 391 | 20240327 | 124400 | 2810326595 | 4800 | 4805 | 4810 | 4800 | 588 |
| 392 | 20240327 | 124300 | 2807501235 | 4805 | 4805 | 4805 | 4805 | 1096 |
| 393 | 20240327 | 124200 | 2802234955 | 4810 | 4810 | 4810 | 4805 | 2005 |
| 394 | 20240327 | 124100 | 2792595840 | 4810 | 4795 | 4810 | 4775 | 4546 |
| 395 | 20240327 | 124000 | 2770782945 | 4800 | 4775 | 4800 | 4775 | 840 |
| 396 | 20240327 | 123900 | 2766771545 | 4775 | 4780 | 4805 | 4770 | 2165 |
| 397 | 20240327 | 123800 | 2756424375 | 4780 | 4830 | 4835 | 4780 | 4732 |
| 398 | 20240327 | 123700 | 2733638870 | 4835 | 4840 | 4840 | 4835 | 1873 |
| 399 | 20240327 | 123600 | 2724576660 | 4845 | 4855 | 4855 | 4845 | 1055 |
| 400 | 20240327 | 123500 | 2719464580 | 4845 | 4850 | 4865 | 4845 | 1334 |
| 401 | 20240327 | 123400 | 2712992405 | 4850 | 4855 | 4875 | 4850 | 616 |
| 402 | 20240327 | 123300 | 2709999615 | 4850 | 4870 | 4870 | 4840 | 882 |
| 403 | 20240327 | 123200 | 2705721730 | 4875 | 4870 | 4875 | 4850 | 1471 |
| 404 | 20240327 | 123100 | 2698568330 | 4870 | 4870 | 4875 | 4870 | 717 |
| 405 | 20240327 | 123000 | 2695076505 | 4875 | 4870 | 4875 | 4865 | 52 |
| 406 | 20240327 | 122900 | 2694823325 | 4870 | 4845 | 4870 | 4840 | 1118 |
| 407 | 20240327 | 122800 | 2689408440 | 4845 | 4880 | 4880 | 4845 | 12166 |
| 408 | 20240327 | 122700 | 2630209315 | 4900 | 4885 | 4905 | 4885 | 1242 |
| 409 | 20240327 | 122600 | 2624137355 | 4900 | 4910 | 4915 | 4900 | 3514 |
| 410 | 20240327 | 122500 | 2606898670 | 4910 | 4915 | 4920 | 4910 | 2096 |
| 411 | 20240327 | 122400 | 2596596345 | 4915 | 4890 | 4915 | 4890 | 1784 |
| 412 | 20240327 | 122300 | 2587835055 | 4885 | 4885 | 4910 | 4885 | 180 |
| 413 | 20240327 | 122200 | 2586952005 | 4915 | 4900 | 4915 | 4885 | 5082 |
| 414 | 20240327 | 122100 | 2562015575 | 4900 | 4895 | 4900 | 4880 | 1845 |
| 415 | 20240327 | 122000 | 2553008480 | 4880 | 4880 | 4880 | 4880 | 1672 |
| 416 | 20240327 | 121900 | 2544849120 | 4910 | 4900 | 4910 | 4880 | 1844 |
| 417 | 20240327 | 121800 | 2535822760 | 4910 | 4910 | 4910 | 4880 | 1993 |
| 418 | 20240327 | 121700 | 2526089095 | 4885 | 4885 | 4905 | 4870 | 2998 |
| 419 | 20240327 | 121600 | 2511451120 | 4880 | 4910 | 4910 | 4875 | 1717 |
| 420 | 20240327 | 121500 | 2503057120 | 4915 | 4885 | 4915 | 4865 | 9641 |
| 421 | 20240327 | 121400 | 2456013795 | 4890 | 4900 | 4920 | 4875 | 10897 |
| 422 | 20240327 | 121300 | 2402694710 | 4905 | 4930 | 4930 | 4885 | 16040 |
| 423 | 20240327 | 121200 | 2324021415 | 4905 | 4900 | 4940 | 4895 | 28367 |
| 424 | 20240327 | 121100 | 2184876195 | 4885 | 4885 | 4885 | 4885 | 0 |
| 425 | 20240327 | 121000 | 2184876195 | 4885 | 4870 | 4885 | 4870 | 13056 |
| 426 | 20240327 | 120900 | 2121148600 | 4865 | 4855 | 4870 | 4855 | 3942 |
| 427 | 20240327 | 120800 | 2101972045 | 4855 | 4850 | 4855 | 4845 | 1725 |
| 428 | 20240327 | 120700 | 2093604820 | 4850 | 4855 | 4860 | 4845 | 5279 |
| 429 | 20240327 | 120600 | 2067969755 | 4855 | 4840 | 4855 | 4835 | 8193 |
| 430 | 20240327 | 120500 | 2028250075 | 4840 | 4840 | 4840 | 4840 | 262 |
| 431 | 20240327 | 120400 | 2026981995 | 4845 | 4825 | 4845 | 4825 | 3512 |
| 432 | 20240327 | 120300 | 2010004640 | 4830 | 4815 | 4830 | 4810 | 1176 |
| 433 | 20240327 | 120200 | 2004340115 | 4810 | 4810 | 4810 | 4810 | 5 |
| 434 | 20240327 | 120100 | 2004316065 | 4815 | 4810 | 4815 | 4805 | 602 |
| 435 | 20240327 | 120000 | 2001422350 | 4815 | 4820 | 4820 | 4815 | 521 |
| 436 | 20240327 | 115900 | 1998913075 | 4815 | 4810 | 4815 | 4805 | 41 |
| 437 | 20240327 | 115800 | 1998715850 | 4810 | 4810 | 4810 | 4810 | 0 |
| 438 | 20240327 | 115700 | 1998715850 | 4810 | 4810 | 4810 | 4810 | 127 |
| 439 | 20240327 | 115600 | 1998104980 | 4810 | 4810 | 4810 | 4810 | 203 |
| 440 | 20240327 | 115500 | 1997128550 | 4820 | 4795 | 4820 | 4795 | 144 |
| 441 | 20240327 | 115400 | 1996434915 | 4810 | 4795 | 4810 | 4795 | 530 |
| 442 | 20240327 | 115300 | 1993890565 | 4795 | 4825 | 4825 | 4795 | 768 |
| 443 | 20240327 | 115200 | 1990207975 | 4830 | 4795 | 4830 | 4795 | 793 |
| 444 | 20240327 | 115100 | 1986393900 | 4805 | 4800 | 4805 | 4790 | 572 |
| 445 | 20240327 | 115000 | 1983648230 | 4805 | 4805 | 4805 | 4805 | 90 |
| 446 | 20240327 | 114900 | 1983215780 | 4825 | 4825 | 4825 | 4805 | 387 |
| 447 | 20240327 | 114800 | 1981349885 | 4825 | 4830 | 4830 | 4825 | 1354 |
| 448 | 20240327 | 114700 | 1974810425 | 4830 | 4815 | 4835 | 4815 | 1929 |
| 449 | 20240327 | 114600 | 1965503090 | 4815 | 4805 | 4815 | 4805 | 994 |
| 450 | 20240327 | 114500 | 1960718870 | 4805 | 4790 | 4805 | 4790 | 575 |
| 451 | 20240327 | 114400 | 1957957870 | 4800 | 4795 | 4800 | 4790 | 2474 |
| 452 | 20240327 | 114300 | 1946084925 | 4790 | 4780 | 4790 | 4780 | 142 |
| 453 | 20240327 | 114200 | 1945404755 | 4790 | 4775 | 4790 | 4775 | 381 |
| 454 | 20240327 | 114100 | 1943581640 | 4780 | 4760 | 4780 | 4760 | 1078 |
| 455 | 20240327 | 114000 | 1938443245 | 4780 | 4780 | 4780 | 4755 | 843 |
| 456 | 20240327 | 113900 | 1934423525 | 4755 | 4740 | 4770 | 4740 | 1521 |
| 457 | 20240327 | 113800 | 1927205370 | 4740 | 4780 | 4790 | 4730 | 2907 |
| 458 | 20240327 | 113700 | 1913385255 | 4780 | 4795 | 4800 | 4780 | 3070 |
| 459 | 20240327 | 113600 | 1898670785 | 4795 | 4795 | 4795 | 4795 | 0 |
| 460 | 20240327 | 113500 | 1898670785 | 4795 | 4795 | 4800 | 4795 | 1275 |
| 461 | 20240327 | 113400 | 1892556010 | 4800 | 4805 | 4810 | 4800 | 281 |
| 462 | 20240327 | 113300 | 1891207025 | 4805 | 4800 | 4810 | 4800 | 250 |
| 463 | 20240327 | 113200 | 1890005260 | 4790 | 4795 | 4795 | 4790 | 2533 |
| 464 | 20240327 | 113100 | 1877859685 | 4795 | 4810 | 4810 | 4795 | 2741 |
| 465 | 20240327 | 113000 | 1864697090 | 4795 | 4810 | 4810 | 4790 | 4305 |
| 466 | 20240327 | 112900 | 1844000005 | 4810 | 4810 | 4810 | 4810 | 517 |
| 467 | 20240327 | 112800 | 1841513235 | 4810 | 4815 | 4820 | 4810 | 4270 |
| 468 | 20240327 | 112700 | 1820970460 | 4815 | 4825 | 4825 | 4815 | 823 |
| 469 | 20240327 | 112600 | 1817006605 | 4825 | 4830 | 4840 | 4815 | 837 |
| 470 | 20240327 | 112500 | 1812969925 | 4825 | 4825 | 4835 | 4825 | 135 |
| 471 | 20240327 | 112400 | 1812317970 | 4830 | 4845 | 4845 | 4830 | 1844 |
| 472 | 20240327 | 112300 | 1803403190 | 4845 | 4840 | 4845 | 4830 | 5213 |
| 473 | 20240327 | 112200 | 1778213795 | 4840 | 4835 | 4845 | 4835 | 1690 |
| 474 | 20240327 | 112100 | 1770034935 | 4835 | 4830 | 4845 | 4830 | 281 |
| 475 | 20240327 | 112000 | 1768675390 | 4825 | 4845 | 4845 | 4825 | 2590 |
| 476 | 20240327 | 111900 | 1756167850 | 4845 | 4830 | 4850 | 4825 | 2706 |
| 477 | 20240327 | 111800 | 1743060965 | 4850 | 4830 | 4850 | 4820 | 2351 |
| 478 | 20240327 | 111700 | 1731671025 | 4830 | 4795 | 4835 | 4790 | 22327 |
| 479 | 20240327 | 111600 | 1624338530 | 4795 | 4790 | 4795 | 4775 | 2645 |
| 480 | 20240327 | 111500 | 1611664960 | 4790 | 4790 | 4790 | 4780 | 87 |
| 481 | 20240327 | 111400 | 1611248280 | 4795 | 4790 | 4795 | 4770 | 670 |
| 482 | 20240327 | 111300 | 1608041515 | 4795 | 4790 | 4795 | 4790 | 274 |
| 483 | 20240327 | 111200 | 1606728210 | 4790 | 4785 | 4800 | 4785 | 7821 |
| 484 | 20240327 | 111100 | 1569258235 | 4785 | 4785 | 4785 | 4785 | 0 |
| 485 | 20240327 | 111000 | 1569258235 | 4785 | 4785 | 4785 | 4760 | 638 |
| 486 | 20240327 | 110900 | 1566217055 | 4785 | 4770 | 4785 | 4760 | 316 |
| 487 | 20240327 | 110800 | 1564706495 | 4760 | 4780 | 4790 | 4760 | 814 |
| 488 | 20240327 | 110700 | 1560825515 | 4790 | 4785 | 4790 | 4765 | 1286 |
| 489 | 20240327 | 110600 | 1554667770 | 4785 | 4780 | 4785 | 4765 | 2321 |
| 490 | 20240327 | 110500 | 1543577030 | 4780 | 4780 | 4780 | 4765 | 3931 |
| 491 | 20240327 | 110400 | 1524799615 | 4780 | 4755 | 4780 | 4750 | 4232 |
| 492 | 20240327 | 110300 | 1504653355 | 4750 | 4765 | 4770 | 4750 | 438 |
| 493 | 20240327 | 110200 | 1502568590 | 4765 | 4780 | 4785 | 4765 | 220 |
| 494 | 20240327 | 110100 | 1501516435 | 4780 | 4765 | 4780 | 4745 | 576 |
| 495 | 20240327 | 110000 | 1498775745 | 4790 | 4775 | 4800 | 4765 | 1413 |
| 496 | 20240327 | 105900 | 1492011240 | 4775 | 4800 | 4800 | 4770 | 900 |
| 497 | 20240327 | 105800 | 1487715065 | 4800 | 4795 | 4800 | 4790 | 642 |
| 498 | 20240327 | 105700 | 1484633595 | 4800 | 4800 | 4800 | 4800 | 608 |
| 499 | 20240327 | 105600 | 1481715195 | 4800 | 4775 | 4800 | 4775 | 7046 |
| 500 | 20240327 | 105500 | 1447953155 | 4740 | 4775 | 4775 | 4740 | 335 |
| 501 | 20240327 | 105400 | 1446361340 | 4780 | 4750 | 4780 | 4750 | 3634 |
| 502 | 20240327 | 105300 | 1429000270 | 4780 | 4775 | 4780 | 4750 | 452 |
| 503 | 20240327 | 105200 | 1426844390 | 4755 | 4740 | 4780 | 4730 | 1968 |
| 504 | 20240327 | 105100 | 1417507255 | 4725 | 4790 | 4790 | 4700 | 15811 |
| 505 | 20240327 | 105000 | 1342647280 | 4770 | 4790 | 4790 | 4765 | 787 |
| 506 | 20240327 | 104900 | 1338891550 | 4790 | 4790 | 4790 | 4790 | 557 |
| 507 | 20240327 | 104800 | 1336223520 | 4790 | 4770 | 4795 | 4765 | 13979 |
| 508 | 20240327 | 104700 | 1269384965 | 4770 | 4740 | 4770 | 4740 | 4884 |
| 509 | 20240327 | 104600 | 1246200360 | 4740 | 4750 | 4750 | 4740 | 267 |
| 510 | 20240327 | 104500 | 1244932610 | 4750 | 4735 | 4750 | 4710 | 1733 |
| 511 | 20240327 | 104400 | 1236719465 | 4735 | 4720 | 4735 | 4710 | 198 |
| 512 | 20240327 | 104300 | 1235783810 | 4705 | 4710 | 4710 | 4705 | 507 |
| 513 | 20240327 | 104200 | 1233398225 | 4735 | 4710 | 4735 | 4705 | 1924 |
| 514 | 20240327 | 104100 | 1224290605 | 4710 | 4735 | 4735 | 4705 | 615 |
| 515 | 20240327 | 104000 | 1221395885 | 4700 | 4730 | 4735 | 4700 | 2010 |
| 516 | 20240327 | 103900 | 1211932060 | 4735 | 4735 | 4740 | 4735 | 3227 |
| 517 | 20240327 | 103800 | 1196636800 | 4735 | 4735 | 4735 | 4735 | 186 |
| 518 | 20240327 | 103700 | 1195756090 | 4735 | 4745 | 4760 | 4735 | 1568 |
| 519 | 20240327 | 103600 | 1188327565 | 4740 | 4770 | 4775 | 4740 | 643 |
| 520 | 20240327 | 103500 | 1185279315 | 4750 | 4770 | 4775 | 4750 | 2331 |
| 521 | 20240327 | 103400 | 1174159835 | 4770 | 4755 | 4775 | 4755 | 3492 |
| 522 | 20240327 | 103300 | 1157523400 | 4750 | 4740 | 4750 | 4740 | 927 |
| 523 | 20240327 | 103200 | 1153124665 | 4735 | 4700 | 4735 | 4700 | 549 |
| 524 | 20240327 | 103100 | 1150530045 | 4730 | 4700 | 4730 | 4695 | 451 |
| 525 | 20240327 | 103000 | 1148406760 | 4730 | 4720 | 4730 | 4695 | 6112 |
| 526 | 20240327 | 102900 | 1119652915 | 4740 | 4760 | 4765 | 4740 | 4948 |
| 527 | 20240327 | 102800 | 1096137955 | 4760 | 4730 | 4760 | 4730 | 2815 |
| 528 | 20240327 | 102700 | 1082798460 | 4720 | 4695 | 4720 | 4695 | 353 |
| 529 | 20240327 | 102600 | 1081135075 | 4695 | 4700 | 4720 | 4695 | 243 |
| 530 | 20240327 | 102500 | 1079989500 | 4700 | 4695 | 4720 | 4695 | 1128 |
| 531 | 20240327 | 102400 | 1074692665 | 4695 | 4695 | 4720 | 4695 | 1215 |
| 532 | 20240327 | 102300 | 1068985690 | 4700 | 4700 | 4720 | 4695 | 259 |
| 533 | 20240327 | 102200 | 1067768590 | 4720 | 4720 | 4720 | 4720 | 507 |
| 534 | 20240327 | 102100 | 1065375550 | 4720 | 4740 | 4740 | 4720 | 653 |
| 535 | 20240327 | 102000 | 1062293030 | 4740 | 4745 | 4745 | 4720 | 234 |
| 536 | 20240327 | 101900 | 1061183700 | 4720 | 4700 | 4720 | 4700 | 4609 |
| 537 | 20240327 | 101800 | 1039521260 | 4700 | 4735 | 4735 | 4700 | 7522 |
| 538 | 20240327 | 101700 | 1004026470 | 4730 | 4750 | 4750 | 4730 | 529 |
| 539 | 20240327 | 101600 | 1001513830 | 4745 | 4740 | 4745 | 4740 | 392 |
| 540 | 20240327 | 101500 | 999655705 | 4765 | 4750 | 4765 | 4740 | 3528 |
| 541 | 20240327 | 101400 | 982925905 | 4740 | 4775 | 4775 | 4740 | 615 |
| 542 | 20240327 | 101300 | 980003435 | 4770 | 4750 | 4770 | 4725 | 11822 |
| 543 | 20240327 | 101200 | 923885270 | 4750 | 4770 | 4775 | 4750 | 1864 |
| 544 | 20240327 | 101100 | 914992820 | 4775 | 4740 | 4775 | 4720 | 3525 |
| 545 | 20240327 | 101000 | 898212480 | 4720 | 4700 | 4740 | 4700 | 4425 |
| 546 | 20240327 | 100900 | 877382315 | 4700 | 4655 | 4700 | 4640 | 5945 |
| 547 | 20240327 | 100800 | 849592520 | 4640 | 4655 | 4660 | 4640 | 490 |
| 548 | 20240327 | 100700 | 847312535 | 4660 | 4640 | 4660 | 4635 | 2038 |
| 549 | 20240327 | 100600 | 837855000 | 4645 | 4665 | 4665 | 4645 | 465 |
| 550 | 20240327 | 100500 | 835695000 | 4640 | 4685 | 4700 | 4600 | 6855 |
| 551 | 20240327 | 100400 | 803860365 | 4690 | 4735 | 4735 | 4690 | 7820 |
| 552 | 20240327 | 100300 | 767023125 | 4735 | 4755 | 4760 | 4715 | 1562 |
| 553 | 20240327 | 100200 | 759648375 | 4755 | 4750 | 4775 | 4720 | 8282 |
| 554 | 20240327 | 100100 | 720331650 | 4770 | 4750 | 4775 | 4750 | 9858 |
| 555 | 20240327 | 100000 | 673367550 | 4750 | 4775 | 4775 | 4750 | 4173 |
| 556 | 20240327 | 095900 | 653522900 | 4775 | 4750 | 4780 | 4730 | 5251 |
| 557 | 20240327 | 095800 | 628583275 | 4760 | 4780 | 4780 | 4725 | 8277 |
| 558 | 20240327 | 095700 | 589291475 | 4780 | 4730 | 4800 | 4720 | 10199 |
| 559 | 20240327 | 095600 | 540645725 | 4730 | 4730 | 4770 | 4700 | 12360 |
| 560 | 20240327 | 095500 | 482092430 | 4700 | 4720 | 4735 | 4700 | 5428 |
| 561 | 20240327 | 095400 | 456516885 | 4715 | 4650 | 4715 | 4645 | 10663 |
| 562 | 20240327 | 095300 | 406527435 | 4665 | 4650 | 4675 | 4640 | 6530 |
| 563 | 20240327 | 095200 | 376049770 | 4650 | 4640 | 4655 | 4640 | 3227 |
| 564 | 20240327 | 095100 | 361045240 | 4650 | 4635 | 4650 | 4620 | 3273 |
| 565 | 20240327 | 095000 | 345860170 | 4635 | 4615 | 4635 | 4615 | 8717 |
| 566 | 20240327 | 094900 | 305547935 | 4615 | 4610 | 4620 | 4610 | 1876 |
| 567 | 20240327 | 094800 | 296897740 | 4610 | 4595 | 4610 | 4580 | 8742 |
| 568 | 20240327 | 094700 | 256665085 | 4595 | 4580 | 4595 | 4580 | 2760 |
| 569 | 20240327 | 094600 | 244008725 | 4580 | 4565 | 4580 | 4565 | 906 |
| 570 | 20240327 | 094500 | 239867760 | 4565 | 4570 | 4570 | 4565 | 355 |
| 571 | 20240327 | 094400 | 238246245 | 4565 | 4535 | 4570 | 4535 | 3373 |
| 572 | 20240327 | 094300 | 222846450 | 4565 | 4545 | 4565 | 4545 | 296 |
| 573 | 20240327 | 094200 | 221499590 | 4555 | 4560 | 4565 | 4555 | 1496 |
| 574 | 20240327 | 094100 | 214674565 | 4560 | 4560 | 4560 | 4540 | 1001 |
| 575 | 20240327 | 094000 | 210112035 | 4560 | 4540 | 4560 | 4540 | 483 |
| 576 | 20240327 | 093900 | 207917535 | 4540 | 4545 | 4545 | 4540 | 351 |
| 577 | 20240327 | 093800 | 206323990 | 4545 | 4545 | 4545 | 4540 | 2705 |
| 578 | 20240327 | 093700 | 194034515 | 4565 | 4545 | 4565 | 4545 | 72 |
| 579 | 20240327 | 093600 | 193705855 | 4565 | 4560 | 4565 | 4560 | 401 |
| 580 | 20240327 | 093500 | 191876550 | 4560 | 4510 | 4560 | 4510 | 6486 |
| 581 | 20240327 | 093400 | 162415010 | 4535 | 4530 | 4535 | 4510 | 179 |
| 582 | 20240327 | 093300 | 161604155 | 4535 | 4535 | 4535 | 4505 | 974 |
| 583 | 20240327 | 093200 | 157187595 | 4535 | 4500 | 4535 | 4490 | 920 |
| 584 | 20240327 | 093100 | 153044615 | 4535 | 4505 | 4535 | 4505 | 270 |
| 585 | 20240327 | 093000 | 151827540 | 4505 | 4515 | 4515 | 4505 | 781 |
| 586 | 20240327 | 092900 | 148304600 | 4535 | 4535 | 4535 | 4535 | 1 |
| 587 | 20240327 | 092800 | 148300065 | 4515 | 4535 | 4540 | 4515 | 578 |
| 588 | 20240327 | 092700 | 145679400 | 4535 | 4520 | 4535 | 4515 | 2170 |
| 589 | 20240327 | 092600 | 135857680 | 4520 | 4495 | 4520 | 4495 | 24 |
| 590 | 20240327 | 092500 | 135749450 | 4495 | 4525 | 4530 | 4495 | 599 |
| 591 | 20240327 | 092400 | 133048565 | 4525 | 4510 | 4525 | 4510 | 301 |
| 592 | 20240327 | 092300 | 131688250 | 4510 | 4505 | 4525 | 4505 | 1621 |
| 593 | 20240327 | 092200 | 124379995 | 4505 | 4490 | 4505 | 4490 | 1465 |
| 594 | 20240327 | 092100 | 117792285 | 4495 | 4490 | 4495 | 4490 | 54 |
| 595 | 20240327 | 092000 | 117549805 | 4490 | 4475 | 4495 | 4475 | 3237 |
| 596 | 20240327 | 091900 | 103015655 | 4490 | 4490 | 4490 | 4490 | 225 |
| 597 | 20240327 | 091800 | 102005405 | 4490 | 4465 | 4490 | 4460 | 408 |
| 598 | 20240327 | 091700 | 100183130 | 4470 | 4495 | 4500 | 4470 | 1592 |
| 599 | 20240327 | 091600 | 93057275 | 4485 | 4495 | 4500 | 4485 | 246 |
| 600 | 20240327 | 091500 | 91953245 | 4500 | 4500 | 4505 | 4490 | 794 |
| 601 | 20240327 | 091400 | 88381110 | 4500 | 4490 | 4500 | 4490 | 173 |
| 602 | 20240327 | 091300 | 87604150 | 4490 | 4480 | 4490 | 4465 | 3083 |
| 603 | 20240327 | 091200 | 73794270 | 4485 | 4480 | 4485 | 4460 | 3371 |
| 604 | 20240327 | 091100 | 58700990 | 4485 | 4470 | 4485 | 4455 | 1080 |
| 605 | 20240327 | 091000 | 53881615 | 4480 | 4490 | 4490 | 4480 | 583 |
| 606 | 20240327 | 090900 | 51268520 | 4480 | 4480 | 4505 | 4480 | 1425 |
| 607 | 20240327 | 090800 | 44862905 | 4495 | 4490 | 4495 | 4490 | 338 |
| 608 | 20240327 | 090700 | 43344100 | 4500 | 4470 | 4500 | 4470 | 2153 |
| 609 | 20240327 | 090600 | 33668340 | 4480 | 4470 | 4480 | 4470 | 834 |
| 610 | 20240327 | 090500 | 29940345 | 4470 | 4500 | 4500 | 4470 | 237 |
| 611 | 20240327 | 090400 | 28877885 | 4500 | 4500 | 4500 | 4495 | 1324 |
| 612 | 20240327 | 090300 | 22926455 | 4495 | 4505 | 4510 | 4495 | 752 |
| 613 | 20240327 | 090200 | 19541960 | 4515 | 4490 | 4515 | 4490 | 3017 |
| 614 | 20240327 | 090100 | 5950125 | 4495 | 4450 | 4495 | 4450 | 904 |
| 615 | 20240327 | 090000 | 1898015 | 4445 | 4445 | 4445 | 4445 | 427 |