Files
KissMeData/042040/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241202249255257241490489121068611000.00N5-6
320241129255255261250452955115050669000.00N30
420241128255265265254612026157082108000.00N5-10
52024112726526526625821221855527583000.00N30
620241126265261277260530304140886265000.00N24
72024112526126626626020067852523859000.00N30
820241122261264267257417192108489989000.00N5-3
920241121264269278260445218118684157000.00N5-6
102024112027028128126635412895496301000.00N5-2
1120241119272264275255432559116343007000.00N27
1220241118265261271261668338177915892000.00N5-5
13202411152702973002512693603723838041000.00N5-27
1420241114297300309297343097103058973000.00N5-3
1520241113300306310300819127248672154000.00N5-10
16202411123103173373051577470506953310000.00N5-6
1720241111316310327305937353294822683000.00N28
1820241108308305324301510051157761272000.00N23
19202411073053253282991077896334928660000.00N5-20
20202411063253093353042005197646985171000.00N217
212024110530831132030628353787413119000.00N5-2
2220241104310314314303431786133378609000.00N21
2320241101309321321309430779135391795000.00N5-10
2420241031319319325307724334231253631000.00N30
252024103031931735131238836401300057049000.00N30
26202410293193233433142036343672813242000.00N5-2
27202410283213053353051969986631091527000.00N215
2820241025306303311295431835129257846000.00N28
292024102429830330329828923986657395000.00N5-5
302024102330330230530124807075180391000.00N5-3
3120241022306308314299811858246895653000.00N5-9
3220241021315316321311452617142285530000.00N5-7
3320241018322328328316631594202259295000.00N5-4
342024101732634834831636467961188919306000.00N5-22
35202410163482993872983254887611704427085000.00N249
3620241015299298315298423590128620394000.00N22
372024101429729930229611137433198529000.00N5-3
382024101130029830329617913953584515000.00N22
392024101029829830229716221248577934000.00N5-3
402024100830130030629924835575245574000.00N21
41202410073003003043004564013731288000.00N30
42202410043003003043006506719560406000.00N30
43202410023003093103007408622390087000.00N5-9
442024093030929531029425486877700053000.00N29
452024092730030330329813420440242776000.00N5-3
462024092630330330629916482949587025000.00N30
472024092530330330529911685735134425000.00N30
48202409243033033063017503122771598000.00N5-2
492024092330530530829824318173544570000.00N30
50202409203053023073009897830117373000.00N25
512024091930030231130013805141736179000.00N5-4
52202409133043043073028203924922885000.00N30
532024091230430230730011786035603149000.00N22
542024091130230431030017452352951388000.00N5-2
552024091030430331330118188755061972000.00N21
562024090930329930829916549550308074000.00N5-4
572024090630731231430411952936714419000.00N5-5
582024090531231431930821941968279649000.00N5-2
592024090431432332831420984266443831000.00N5-11
602024090332532632731820542766168849000.00N5-1
612024090232633133132410175733219623000.00N5-3
622024083032932532932313860245197513000.00N24
632024082932532233032226852887584313000.00N23
642024082832231932731810610034048780000.00N23
652024082731931733031615522249693815000.00N22
662024082631732032231413148041878452000.00N30
672024082331731632531322101969956796000.00N5-2
6820240822319328334315322355103996260000.00N5-10
692024082132933233632714494647972971000.00N5-6
702024082033532733532522912975714141000.00N28
7120240819327340340327493131163393086000.00N5-4
7220240816331321344320900079299558887000.00N210
732024081432132132532018400459214147000.00N30
7420240813321317329315312335100200063000.00N24
752024081231731132131113908944156276000.00N22
762024080931531232131214417045508840000.00N23
7720240808312313324312347980110164103000.00N5-1
782024080731331032131021820268768529000.00N5-1
792024080631430433330416686252868209000.00N30
8020240805314329332296614218191295099000.00N5-19
8120240802333323334320493100162003788000.00N210
822024080132332033031923502576364729000.00N23
83202407313203183223175812818501769000.00N22
842024073031832032731718828960373731000.00N5-2
85202407293203163243168639927663227000.00N24
86202407263163093203096781421411808000.00N23
872024072531330832130822485270383675000.00N5-4
8820240724317315328306437433140057853000.00N22
892024072331531532230921888168970020000.00N5-5
902024072232032833031626929386087995000.00N5-8
912024071932832533032029496195743663000.00N30
9220240718328332336315412487133957459000.00N5-5
9320240717333342358333798755272230524000.00N5-12
942024071634532638032648670061710228105000.00N215
95202407153303123653021566396521291291000.00N218
96202407123123103153098590126681393000.00N22
97202407113103153193099472029718468000.00N5-7
982024071031731231830712120837689933000.00N23
992024070931431231630914659045670620000.00N22
1002024070831230731430711220434768578000.00N22
1012024070531031331530420552263263470000.00N5-3
1022024070431330931330531382996630464000.00N5-1
1032024070331431732331230474295944339000.00N5-3
1042024070231732132431422850272460912000.00N5-6
1052024070132332032431912374039674309000.00N5-1
1062024062832431832531811679337534816000.00N5-2
107202406273263233303228873628945969000.00N21
1082024062632532333032022493272840677000.00N22
10920240625323321330318347733111687224000.00N5-1
11020240624324335335317719203232028992000.00N5-11
1112024062133534034033425628685898507000.00N5-5
1122024062034034134533528953997817279000.00N5-1
1132024061934135035034024822185044840000.00N5-4
1142024061834534735034421216873356326000.00N5-2
1152024061734735635634621013873317986000.00N5-9
11620240614356351368349618916219249628000.00N21
11720240613355359367354299672107482768000.00N5-2
1182024061235735736035510873738764759000.00N30
1192024061135735736035514634052194234000.00N5-4
12020240610361360367346356450126970559000.00N5-2
1212024060736336938036026865097716280000.00N5-6
12220240605369357384357918967341641410000.00N211
12320240604358355372350518631187899125000.00N26
1242024060335235235935011130039184078000.00N30
1252024053135235536135014133549917905000.00N5-3
1262024053035535236035114494751589852000.00N30
12720240529355353365345332218117497520000.00N29
12820240528346351356340560556195010885000.00N21
129202405273453803803371077953381208881000.00N5-23
1302024052436836637236612179144857971000.00N5-3
1312024052337137237236613021747944202000.00N5-1
1322024052237237337336717560565130584000.00N30
1332024052137237437737010678339840831000.00N5-2
1342024052037438438437225777996640972000.00N5-5
1352024051737938338437716816463873911000.00N5-4
1362024051638338839037917605967107965000.00N30
1372024051438338238438019065572731964000.00N21
1382024051338238738737919158273185110000.00N5-3
1392024051038538638938219446174605797000.00N5-1
1402024050938638638938415278458874297000.00N30
1412024050838638638938415093858187482000.00N30
1422024050738639039738422607087396653000.00N5-4
143202405033903923963889133135533610000.00N30
1442024050239038739338611012342885497000.00N21
145202404303893893933889807238194277000.00N30
14620240429389388394384300640116511368000.00N21
1472024042638839239538311370244013202000.00N5-1
1482024042538939439438813031350833794000.00N5-4
1492024042439338839538814210955509046000.00N25
1502024042338838939838220045478042172000.00N5-6
1512024042239439040738920154279740837000.00N24
152202404193903854233801203928479969092000.00N25
1532024041838538439437921055280715530000.00N21
1542024041738438838838024355693349154000.00N30
1552024041638438538638023146188500124000.00N5-1
1562024041538538538938020390178204740000.00N5-4
1572024041238938939638712269447926592000.00N22
1582024041138739839838524747396389144000.00N5-7
1592024040939439240138819767877699439000.00N22
16020240408392399401391336502132175435000.00N5-9
16120240405401402407392323614129251269000.00N30
1622024040440139741539719463278762120000.00N24
16320240403397405408396572255228433706000.00N5-12
16420240402409423425401654392267243322000.00N5-14
16520240401423431436415557561236206621000.00N5-8
16620240329431435440429353561152960939000.00N5-4
16720240328435447447434385804169589830000.00N5-5
16820240327440433441422806358346676604000.00N210
16920240326430423435423425397181880103000.00N23
1702024032542742543042021570291560845000.00N5-2
17120240322429415431415882487374833895000.00N214
172202403214154304344101497314629146213000.00N5-17
17320240320432435437426624108269716760000.00N5-3
17420240319435430440422794275344087543000.00N25
17520240318430435446426722881311917673000.00N5-5
1762024031543542745941632393161433700770000.00N24
177202403144314394404111496527640135093000.00N5-3
178202403134343944403942225290924685594000.00N240
17920240312394380404377645938251429280000.00N217
18020240311377374379373273634102784289000.00N5-1
18120240308378380385360394560148798938000.00N5-3
18220240307381382390379414943158811447000.00N30
18320240306381382391379434744166482890000.00N5-7
18420240305388394402388456008179042384000.00N5-6
18520240304394396399390343782135353954000.00N5-2
18620240229396396401389441595174412764000.00N5-1
18720240228397395400390462826181850984000.00N22
18820240227395398408394546448217714860000.00N5-4
18920240226399400401394280500111446565000.00N30
19020240223399400400395296554117716508000.00N5-2
19120240222401402402394596096236966363000.00N5-1
19220240221402400408398302261121147771000.00N5-1
1932024022040340040539823880795610674000.00N5-1
19420240219404405406400345434139105229000.00N5-1
19520240216405408415399415479168730666000.00N21
19620240215404402417402473380192563263000.00N22
1972024021440240340739824863999780350000.00N30
19820240213402400402397254640101727537000.00N22
1992024020840040240239717008667766287000.00N22
20020240207398402407398372159148574938000.00N5-4
2012024020640240340639917383369793668000.00N5-1
20220240205403399406399305972122478181000.00N24
2032024020239939841439819425177984292000.00N30
2042024020139939840639824147696717342000.00N5-1
2052024013140040040639916513166200999000.00N5-4
20620240130404401416399521385210878093000.00N23
20720240129401409416401344749139399815000.00N5-9
20820240126410409435406877583367540328000.00N30
20920240125410402412399313552126474493000.00N25
21020240124405402414401387549157830199000.00N5-3
2112024012340840440940023726495864114000.00N24
21220240122404412418403360994147076416000.00N5-8
21320240119412404417403355020144464746000.00N28
21420240118404397407394374893150473999000.00N27
21520240117397413419396996881402850745000.00N5-19
21620240116416428440415963592404678782000.00N5-13
2172024011542940646940141195381809077849000.00N218
21820240112411423424405538214221518181000.00N5-12
2192024011142340945540336251521562568889000.00N221
22020240110402399404394265369105755151000.00N23
22120240109399398407394302442120814119000.00N21
22220240108398402402396273037108666933000.00N21
2232024010539740140239516237864553143000.00N5-1
22420240104398409410395321264128580171000.00N5-12
22520240103410407412400329602133464868000.00N24
22620240102406403408394272595109131638000.00N211
22720231228395392395380628507243969223000.00N23
228202312273924134153842262612902764025000.00N5-21
22920231226413423436412959211406179441000.00N5-11
23020231222424421429420489589208159990000.00N22
23120231221422421427416616571258329838000.00N30
23220231220422423431422533669226921082000.00N5-4
2332023121942642742942313448657141880000.00N5-1
23420231218427425435425278107119492722000.00N22
2352023121542542243242223394499388553000.00N5-2
23620231214427430434421342371145354602000.00N5-3
23720231213430428437418306189130693009000.00N21
23820231212429426436420282780120514267000.00N23
23920231211426435444416364555156042464000.00N5-9
24020231208435437443431345763150135837000.00N5-7
24120231207442432452432332564147102469000.00N23
24220231206439439447426352487154102474000.00N21
243202312054384404634291034879462284392000.00N24
24420231204434416447408844217366056706000.00N218
24520231201416404432398503283208567933000.00N212
24620231130404400405396265712106490212000.00N24
24720231129400406409397416106166739487000.00N5-6
24820231128406402410399332308134144844000.00N25
2492023112740140441640024267998225470000.00N5-2
25020231124403426437402679885280296499000.00N5-23
25120231123426419440419470722202323745000.00N22
252202311224244574574141191640505342218000.00N5-24
25320231121448441458435719530319180851000.00N27
254202311204414704784301021138470587506000.00N5-25
255202311174664864864511719166804301342000.00N5-3
256202311164694614824551129380525660593000.00N29
2572023111546043449043355703582602868589000.00N225
258202311144354224604182210321972858228000.00N217
25920231113418429443415899081384780071000.00N5-11
260202311104294184484142194326954472403000.00N214
261202311094154284364141138549480737863000.00N5-16
2622023110843140545940363342522741252957000.00N226
26320231107405397405389330220130137457000.00N28
26420231106397388410385625771247816671000.00N215
265202311033823554153501949728751055041000.00N227
2662023110235534736034721591976597033000.00N28
2672023110134735836434623687883138339000.00N5-7
26820231031354360366346482001170557604000.00N5-6
2692023103036038938936025123291385398000.00N5-2
2702023102736236036936016725960689738000.00N5-3
27120231026365378378365306568113029907000.00N5-14
2722023102537936440036424250591549759000.00N212
27320231024367374379362370470136688706000.00N5-4
27420231023371380381370291236109261484000.00N5-11
27520231020382381390373571333216119565000.00N5-10
27620231019392393400377674201260402609000.00N5-1
27720231018393407407389379926150419581000.00N5-7
27820231017400405410385606376243412175000.00N5-5
279202310164053884203821903763782017056000.00N216
28020231013389384410384952317379950706000.00N25
28120231012384386392378310910119330011000.00N24
282202310113803643963641270957488787922000.00N217
283202310103633433753431009427361453318000.00N220
2842023100634333534633319613067127386000.00N27
28520231005336348350335390751133285046000.00N5-4
28620231004340351365340540359187509093000.00N5-24
2872023092736435936535519507670348856000.00N210
2882023092635436936935323644084240373000.00N5-5
2892023092535936136735819474970346965000.00N5-1
29020230922360350367348381304136550107000.00N27
29120230921353357359348455386160723073000.00N5-4
29220230920357377377354861304310287222000.00N5-12
29320230919369377380366387261143647660000.00N5-4
2942023091837337238037026315598188595000.00N21
2952023091537237637737014273153309878000.00N30
29620230914372373376366314619116743381000.00N22
29720230913370376381368357219133030615000.00N5-8
2982023091237838539237823015288055295000.00N5-7
29920230911385377392377313626120434712000.00N28
30020230908377378389374444720168748096000.00N5-1
30120230907378388394376705889268994288000.00N5-10
30220230906388390397386370022144176325000.00N21
30320230905387391394385327848127718935000.00N5-4
30420230904391394398388355928139170715000.00N5-3
30520230901394409414393397700158514130000.00N5-6
30620230831400408408400392719157939480000.00N5-2
30720230830402413413402315979128442623000.00N5-3
30820230829405385420385950810386079115000.00N220
3092023082838538038737526143799592649000.00N25
31020230825380383384375287683108917042000.00N5-4
31120230824384377389377265302101613764000.00N24
31220230823380376388376521376198429447000.00N21
31320230822379388392377547908209552419000.00N5-8
31420230821387388401387485141190375550000.00N5-8
31520230818395389406389389125154284997000.00N5-8
31620230817403398403388455512180927044000.00N25
31720230816398406418396466662186718526000.00N5-8
31820230814406419421405463282190888859000.00N5-13
31920230811419413420404595085246360211000.00N210
32020230810409409411402414308167790765000.00N30
32120230809409390413386810482327289588000.00N219
32220230808390398403389749598294285352000.00N5-8
323202308073984064203951166086466037538000.00N5-8
3242023080440649949940556262682442558801000.00N5-27
3252023080343340843739025906941087243981000.00N232
32620230802401408416400744247302468414000.00N5-13
32720230801414399423397548911226011625000.00N212
32820230731402395406388716314285092604000.00N23
32920230728399393406387546251217040518000.00N26
33020230727393396410390740099293100066000.00N5-3
331202307263963913973522456194919924600000.00N25
332202307253914084123891568527620663505000.00N5-17
333202307244084304354041208225496939273000.00N5-22
334202307214304284544171261454554060173000.00N22
3352023072042840445040143249471862981803000.00N225
33620230719403414414400738196299508299000.00N5-9
337202307184124344364111020241426862059000.00N5-21
33820230717433429434406608689258619210000.00N29
339202307144244474514241663017714878472000.00N5-23
34020230713447440465440869198392930615000.00N23
34120230712444453460441790788353113316000.00N5-11
34220230711455458475450496042227461625000.00N5-2
34320230710457457464441673078306646061000.00N211
34420230707446457457440355818158276152000.00N5-2
34520230706448465465443729613328934739000.00N5-6
34620230705454471478451941426434458218000.00N5-17
34720230704471482495468662834315001730000.00N5-18
34820230703489469494469765457371220473000.00N221
349202306304684624804601199058562346699000.00N28
35020230629460471477457883595409734959000.00N5-10
35120230628470473490470607920290991317000.00N5-4
35220230627474484490474695595332614714000.00N5-14
35320230626488482496470811579392283162000.00N26
354202306234824924934701221027583104204000.00N5-6
35520230622488498509487788996390497684000.00N5-10
356202306214985065194961034353520327601000.00N5-8
35720230620506515517505488937249231217000.00N5-11
35820230619517505517503472636241482503000.00N212
35920230616505505511497413859208490277000.00N25
360202306155005205254981046906535403207000.00N5-20
36120230614520538539520889573468315044000.00N5-11
36220230613531535548530628193338519923000.00N5-4
363202306125355485485281108129592573690000.00N5-13
36420230609548546555544695737381230938000.00N5-3
365202306085515585655431087650597575835000.00N5-12
366202306075635435705431550727869210622000.00N216
367202306055475515555371169269634742275000.00N5-4
36820230602551524617521119703566800150895000.00N231
36920230601520522526515557901290587276000.00N5-1
370202305315215275445191251200661660535000.00N5-12
37120230530533528542528620122331219178000.00N25
372202305265285465525241076620575998880000.00N5-18
37320230525546550556546573146314615046000.00N5-6
37420230524552564567549910325505004664000.00N5-8
375202305235605785855571652735936234505000.00N5-17
3762023052257756060555036483172119903972000.00N221
377202305195565605665451313183725463291000.00N5-10
37820230518566569578555772309437685277000.00N22
379202305175645365685361055225585894895000.00N217
38020230516547553570543972537534535784000.00N5-12
38120230515559551563532942486516647019000.00N5-1
38220230512560571576557985429555753830000.00N5-11
383202305115715736035711203727703004605000.00N5-1
38420230510572566590560665132383975445000.00N21
385202305095715725765511062514599898799000.00N5-3
3862023050857461862857418918141111776518000.00N5-36
3872023050461061163958325347991550415834000.00N22
3882023050360860862859719726631206770466000.00N5-4
3892023050261255863055846508662794394016000.00N243
3902023042856960560656521422291238576882000.00N5-33
3912023042760259160956433739311984425635000.00N212
3922023042659059361058422890331365090824000.00N5-10
3932023042560064464659137357832292513653000.00N5-36
3942023042463664466662232226862055785207000.00N5-13
3952023042164964066462067561514322502618000.00N5-31
3962023042068073574466559687804159779263000.00N5-74
3972023041975475577672163137134718482085000.00N27
398202304187477578077301398681010741616610000.00N26
39920230417741760781725115641058615054798000.00N5-27
400202304147688068487582430996419483626717000.00N5-37
401202304138059829997309812384882399910975000.00N5-124
4022023041292987092987092461298344058385000.00N1214
4032023041171571571571548212773447213055000.00N1165
40420230410550475550455153782718041086405000.00N276
40520230407474473484467815068387377361000.00N5-1
406202304064754644814501273517588777446000.00N26
407202304054694724824561447876678899951000.00N21
408202304044684544804541637260769774136000.00N214
409202304034544384684381728317785743504000.00N213
41020230331441445445419874570378809235000.00N27
41120230330434433444430773509337428793000.00N21
412202303294334424584311331424585830315000.00N5-1
41320230328434430436423613793263542601000.00N30
414202303274344164344081143430484303125000.00N216
41520230324418410422398817783338568518000.00N220
41620230323398405410394532125212324607000.00N5-7
41720230322405407420399623063253361333000.00N5-3
41820230321408411420408314877129890351000.00N5-6
41920230320414413422408509259211244071000.00N22
42020230317412397420395702515286714567000.00N217
42120230316395406413391687456273243900000.00N5-11
42220230315406403423403415184171126210000.00N23
42320230314403425425400808893328265105000.00N5-22
42420230313425428428413684609286316617000.00N5-3
425202303104284234504151979358852947857000.00N22
42620230309426425428411891111373122877000.00N24
42720230308422434436418937176397205144000.00N5-10
4282023030743245049443236442991657534797000.00N23
42920230306429445445422697450299329788000.00N5-9
430202303034384204384181628073699663246000.00N223
43120230302415424426412548102229356583000.00N5-2
43220230228417409423409614999256079573000.00N28
43320230227409408420400854756349411006000.00N21
43420230224408420428406964891398721564000.00N5-14
43520230223422423428413605739255259480000.00N30
436202302224224444494221600038695345112000.00N5-33
4372023022145543748043061874642794459037000.00N232
4382023022042344346541825480231135628944000.00N5-22
439202302174454354484221465823637762050000.00N210
44020230216435437450435997235440509442000.00N5-7
441202302154424514604311968490869490705000.00N5-18
442202302144604644754561604755743983937000.00N5-12
4432023021347246451045898984394771347958000.00N211
4442023021046150650945653511162544143318000.00N5-26
445202302094875486104873560352819622156189000.00N5-40
446202302085274295274273626353217867050974000.00N1121
44720230207406391406391663606265498373000.00N28
44820230206398410410381440246175230117000.00N5-9
44920230203407406409402465379188822031000.00N25
45020230202402395404395363585145687938000.00N27
45120230201395390400390291218115220536000.00N28
45220230131387395396386530217206076065000.00N5-8
45320230130395403407393293192116660278000.00N5-9
45420230127404399406396398034159654024000.00N25
45520230126399391399387342731135639545000.00N210
45620230125389384392379433481167526455000.00N21
45720230120388387392383269999104670211000.00N24
45820230119384390394384317393123239822000.00N5-6
45920230118390397401390270488106237231000.00N5-7
46020230117397401406395382366152531119000.00N5-1
46120230116398403406397365290146352847000.00N5-5
46220230113403401409397563610226458264000.00N22
46320230112401395404393609745242613355000.00N26
46420230111395385397385522132205040637000.00N211
46520230110384383394382649989251336400000.00N5-3
46620230109387393403379987080386999863000.00N5-3
46720230106390392396382797706310162100000.00N5-2
4682023010539238542738548861931978666554000.00N210
4692023010438234941134976814862996780803000.00N226
47020230103356341425325136328095267341973000.00N215
4712023010234134735333823838782337997000.00N5-6
47220221229347345358334396535136137788000.00N22
47320221228345340353340324344111786502000.00N5-3
4742022122734834735534026603692193131000.00N25
47520221226343354362343392334138310933000.00N5-11
47620221223354375375354380817137210876000.00N5-19
47720221222373361377360323603118784640000.00N29
4782022122136437437936425379394222905000.00N5-10
47920221220374386388374348504131685673000.00N5-14
4802022121938839939938420836980751456000.00N5-2
4812022121639038739038315404559580253000.00N5-2
48220221215392392396390263447103241481000.00N30
4832022121439239139838915704061802640000.00N21
48420221213391392402389293644115860643000.00N5-1
4852022121239238640038223023590632222000.00N26
48620221209386377390370288457109862381000.00N29
4872022120837738038537525342795789914000.00N5-8
4882022120738538438637126233399119665000.00N21
4892022120638439339338420435079175276000.00N5-9
4902022120539339139538815292059869871000.00N22
49120221202391398402389290725114419256000.00N5-7
49220221201398399404395267210106670736000.00N27
49320221130391392399388369931145760886000.00N5-1
4942022112939238839538514793857702805000.00N23
49520221128389400400384385433149351783000.00N5-11
496202211254004114173771466595575758371000.00N5-11
49720221124411410415409245308100990977000.00N21
49820221123410406417401322160131633878000.00N25
49920221122405414432403644659264169127000.00N5-9
500202211214144314574131775928764254427000.00N5-21
501202211184354404484241403672608478875000.00N5-7
50220221117442412494408161304957409285660000.00N230
50320221116412421421408558458230195960000.00N5-2
50420221115414400427400865691357882595000.00N214
50520221114400396404392311774124359617000.00N24
50620221111396392398392362702143296051000.00N27
5072022111038939039038217840568969050000.00N5-1
5082022110939038939338622236186670972000.00N21
5092022110838938739038221075181479967000.00N25
51020221107384380386379392710150089758000.00N24
51120221104380381388376333784126601340000.00N5-1
51220221103381379388375353373134464217000.00N5-4
51320221102385381401377874586341630625000.00N26
51420221101379382385372269057101484997000.00N5-2
5152022103138138038837826224899921200000.00N21
51620221028380388388377347566132707637000.00N5-8
51720221027388388397385375462146207564000.00N5-2
518202210263903824063761343553527458197000.00N210
51920221025380400400375545253208285624000.00N5-6
520202210243863984193861482028593847262000.00N30
521202210213864174193831305912514098132000.00N5-31
5222022102041740042638825431721045559559000.00N217
5232022101940038644838684484433527259686000.00N216
52420221018384374386374370805141612192000.00N210
52520221017374361377359292003108003873000.00N213
5262022101436134937034924002587251322000.00N212
52720221013349371371348453932161915123000.00N5-19
52820221012368362372354376353136998805000.00N26
52920221011362373398362809362299757707000.00N5-29
53020221007391388396373608953233339067000.00N23
53120221006388368401368907689351591103000.00N220
53220221005368361380359482154176361580000.00N211
53320221004357346362341354157125082827000.00N212
53420220930345339354338494992170495668000.00N5-5
53520220929350350366350408536145393485000.00N30
53620220928350349363340494881172884599000.00N30
53720220927350332354332679961234188544000.00N27
53820220926343362366340821349287684706000.00N5-27
53920220923370383392370675059254337705000.00N5-23
54020220922393395395376490746187998753000.00N5-2
54120220921395400403388581627228840876000.00N5-6
54220220920401383413381872839350305011000.00N221
54320220919380403415377896740346870412000.00N5-24
54420220916404429430396747185305260502000.00N5-25
54520220915429442446429394738171629049000.00N5-13
54620220914442440450430426051188942778000.00N5-4
54720220913446441449440416793185172550000.00N26
54820220908440437445436356957156920369000.00N22
54920220907438456460433682335300323950000.00N5-24
55020220906462440471440382231175700458000.00N211
55120220905451477478448765782351445478000.00N5-25
55220220902476488493475513775248221562000.00N5-14
55320220901490505505490270352133362137000.00N5-10
55420220831500499501492218012108336960000.00N21
55520220830499488500488269539133400494000.00N29
55620220829490495498489860689422845670000.00N5-16
5572022082650651151350018414193438192000.00N5-2
55820220825508510512504244583123999245000.00N24
55920220824504499508496513824257156355000.00N26
56020220823498500517492527220262773196000.00N5-3
56120220822501510512499519677261185548000.00N5-11
56220220819512520524512520477269361672000.00N5-10
56320220818522527527517412420215053625000.00N5-8
56420220817530531540519433866229295476000.00N5-1
56520220816531550557530630154341652171000.00N5-24
56620220812555553558547361277199788913000.00N23
56720220811552545554540333192182101204000.00N210
56820220810542555556537500651272383692000.00N5-14
56920220809556548567548754275420780189000.00N28
57020220808548557557539437584238464637000.00N5-5
571202208055535365595321003246550768562000.00N217
57220220804536530538522595382316439709000.00N26
57320220803530519530514525995276233553000.00N211
57420220802519519523514259722134368405000.00N30
57520220801519511522509384593199197110000.00N28
57620220729511515515508314174160348114000.00N21
57720220728510510516507365117186597340000.00N30
57820220727510509513503282708143654412000.00N21
57920220726509515516505336367171639669000.00N5-6
58020220725515514519501647368329080304000.00N21
58120220722514533536513930633485270081000.00N5-22
582202207215365155465141685355890333515000.00N225
58320220720511513520505650782333122877000.00N22
58420220719509509515492960387484933633000.00N22
58520220718507508511502628922318626610000.00N21
586202207155065075104951233741619028530000.00N5-3
5872022071450950051749044441562238827623000.00N5-26
5882022071353565065553083714814666862295000.00N5-115
589202207126506506736421472171962461510000.00N5-9
5902022071165959567059560105223875360142000.00N277
59120220708582578588575633147367224289000.00N27
5922022070757555563055549238032938215573000.00N224
59320220706551547565540294648163047887000.00N24
59420220705547545548532257042139669457000.00N217
59520220704530530533510280887145842104000.00N25
59620220701525531550509686794359324919000.00N5-10
59720220630535565575531717511391309727000.00N5-34
59820220629569542578542369513206912330000.00N29
59920220628560560574555304861171198997000.00N30
60020220627560548570525624860345727742000.00N229
60120220624531500535500998421519399633000.00N237
602202206234945255504931181064602836108000.00N5-37
60320220622531565579530817864447017317000.00N5-34
60420220621565563580547854626480787349000.00N24
60520220620561593615557813850466959590000.00N5-43
60620220617604588606540784325456213910000.00N26
60720220616598608623598764492466696176000.00N5-4
608202206156026186326001428984874583114000.00N5-22
6092022061462460070059579478095161530384000.00N214
61020220613610733733597124874147727532296000.00N5-135
61120220610745759759742328644244491217000.00N5-17
61220220609762773781753181510137673874000.00N5-11
61320220608773773782765151817117245162000.00N5-1
61420220607774799800753437881340077691000.00N5-26
61520220603800798810798318658255665497000.00N5-3
61620220602803768812761898162711145872000.00N235
61720220531768763775756427152326325694000.00N26
61820220530762734762729611546460361639000.00N233
61920220527729731739727240937175845683000.00N5-1
62020220526730730746730152109111858963000.00N5-3
62120220525733736740727238958175010738000.00N5-3
62220220524736738743735186684137824233000.00N5-8
62320220523744740748732257382190584436000.00N26
62420220520738735749728260055191713971000.00N25
62520220519733737744727334176245082741000.00N5-16
62620220518749754754737270361200743740000.00N212
62720220517737732747729380740279795890000.00N27
62820220516730717742717420571307023910000.00N213