34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 192400 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 23378 |
| 3 | 20240220 | 192300 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 4 | 20240220 | 192200 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 5 | 20240220 | 192100 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 6 | 20240220 | 192000 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 7 | 20240220 | 191900 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 8 | 20240220 | 191800 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 9 | 20240220 | 191700 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 10 | 20240220 | 191600 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 11 | 20240220 | 191500 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 12 | 20240220 | 191400 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 13 | 20240220 | 191300 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 14 | 20240220 | 191200 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 15 | 20240220 | 191100 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 16 | 20240220 | 191000 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 17 | 20240220 | 190900 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 18 | 20240220 | 190800 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 19 | 20240220 | 190700 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 20 | 20240220 | 190600 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 21 | 20240220 | 190500 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 22 | 20240220 | 190400 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 23 | 20240220 | 190300 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 24 | 20240220 | 190200 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 25 | 20240220 | 190100 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 26 | 20240220 | 190000 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 27 | 20240220 | 185900 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 28 | 20240220 | 185800 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 29 | 20240220 | 185700 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 30 | 20240220 | 185600 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 31 | 20240220 | 185500 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 32 | 20240220 | 185400 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 23378 |
| 33 | 20240220 | 185300 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 34 | 20240220 | 185200 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 35 | 20240220 | 185100 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 36 | 20240220 | 185000 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 37 | 20240220 | 184900 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 38 | 20240220 | 184800 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 39 | 20240220 | 184700 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 40 | 20240220 | 184600 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 41 | 20240220 | 184500 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 42 | 20240220 | 184400 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 43 | 20240220 | 184300 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 44 | 20240220 | 184200 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 45 | 20240220 | 184100 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 46 | 20240220 | 184000 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 47 | 20240220 | 183900 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 48 | 20240220 | 183800 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 49 | 20240220 | 183700 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 50 | 20240220 | 183600 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 51 | 20240220 | 183500 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 52 | 20240220 | 183400 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 53 | 20240220 | 183300 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 54 | 20240220 | 183200 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 55 | 20240220 | 183100 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 56 | 20240220 | 183000 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 57 | 20240220 | 182900 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 58 | 20240220 | 182800 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 59 | 20240220 | 182700 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 60 | 20240220 | 182600 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 61 | 20240220 | 182500 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 62 | 20240220 | 182400 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 23378 |
| 63 | 20240220 | 182300 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 64 | 20240220 | 182200 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 65 | 20240220 | 182100 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 66 | 20240220 | 182000 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 67 | 20240220 | 181900 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 68 | 20240220 | 181800 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 69 | 20240220 | 181700 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 70 | 20240220 | 181600 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 71 | 20240220 | 181500 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 72 | 20240220 | 181400 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 73 | 20240220 | 181300 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 74 | 20240220 | 181200 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 75 | 20240220 | 181100 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 76 | 20240220 | 181000 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 77 | 20240220 | 180900 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 78 | 20240220 | 180800 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 79 | 20240220 | 180700 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 80 | 20240220 | 180600 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 81 | 20240220 | 180500 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 82 | 20240220 | 180400 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 83 | 20240220 | 180300 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 84 | 20240220 | 180200 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 85 | 20240220 | 180100 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 86 | 20240220 | 180000 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 87 | 20240220 | 175900 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 88 | 20240220 | 175800 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 89 | 20240220 | 175700 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 90 | 20240220 | 175600 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 91 | 20240220 | 175500 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 92 | 20240220 | 175400 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 23378 |
| 93 | 20240220 | 175300 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 94 | 20240220 | 175200 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 95 | 20240220 | 175100 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 96 | 20240220 | 175000 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 97 | 20240220 | 174900 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 98 | 20240220 | 174800 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 99 | 20240220 | 174700 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 100 | 20240220 | 174600 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 101 | 20240220 | 174500 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 102 | 20240220 | 174400 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 103 | 20240220 | 174300 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 104 | 20240220 | 174200 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 105 | 20240220 | 174100 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 106 | 20240220 | 174000 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 107 | 20240220 | 173900 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 108 | 20240220 | 173800 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 109 | 20240220 | 173700 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 110 | 20240220 | 173600 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 111 | 20240220 | 173500 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 112 | 20240220 | 173400 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 113 | 20240220 | 173300 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 114 | 20240220 | 173200 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 115 | 20240220 | 173100 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 116 | 20240220 | 173000 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 117 | 20240220 | 172900 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 118 | 20240220 | 172800 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 119 | 20240220 | 172700 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 120 | 20240220 | 172600 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 121 | 20240220 | 172500 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 122 | 20240220 | 172400 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 23378 |
| 123 | 20240220 | 172300 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 124 | 20240220 | 172200 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 125 | 20240220 | 172100 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 126 | 20240220 | 172000 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 127 | 20240220 | 171900 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 128 | 20240220 | 171800 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 129 | 20240220 | 171700 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 130 | 20240220 | 171600 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 131 | 20240220 | 171500 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 132 | 20240220 | 171400 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 133 | 20240220 | 171300 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 134 | 20240220 | 171200 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 135 | 20240220 | 171100 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 136 | 20240220 | 171000 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 137 | 20240220 | 170900 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 138 | 20240220 | 170800 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 139 | 20240220 | 170700 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 140 | 20240220 | 170600 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 141 | 20240220 | 170500 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 142 | 20240220 | 170400 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 143 | 20240220 | 170300 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 144 | 20240220 | 170200 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 145 | 20240220 | 170100 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 146 | 20240220 | 170000 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 147 | 20240220 | 165900 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 148 | 20240220 | 165800 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 149 | 20240220 | 165700 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 150 | 20240220 | 165600 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 151 | 20240220 | 165500 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 152 | 20240220 | 165400 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 23378 |
| 153 | 20240220 | 165300 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 154 | 20240220 | 165200 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 155 | 20240220 | 165100 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 156 | 20240220 | 165000 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 157 | 20240220 | 164900 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 158 | 20240220 | 164800 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 159 | 20240220 | 164700 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 160 | 20240220 | 164600 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 161 | 20240220 | 164500 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 162 | 20240220 | 164400 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 163 | 20240220 | 164300 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 164 | 20240220 | 164200 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 165 | 20240220 | 164100 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 166 | 20240220 | 164000 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 167 | 20240220 | 163900 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 168 | 20240220 | 163800 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 169 | 20240220 | 163700 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 170 | 20240220 | 163600 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 171 | 20240220 | 163500 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 172 | 20240220 | 163400 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 173 | 20240220 | 163300 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 174 | 20240220 | 163200 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 175 | 20240220 | 163100 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 176 | 20240220 | 163000 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 177 | 20240220 | 162900 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 178 | 20240220 | 162800 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 179 | 20240220 | 162700 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 180 | 20240220 | 162600 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 181 | 20240220 | 162500 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 182 | 20240220 | 162400 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 23378 |
| 183 | 20240220 | 162300 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 184 | 20240220 | 162200 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 185 | 20240220 | 162100 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 186 | 20240220 | 162000 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 187 | 20240220 | 161900 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 188 | 20240220 | 161800 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 189 | 20240220 | 161700 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 190 | 20240220 | 161600 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 191 | 20240220 | 161500 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 192 | 20240220 | 161400 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 193 | 20240220 | 161300 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 194 | 20240220 | 161200 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 195 | 20240220 | 161100 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 196 | 20240220 | 161000 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 197 | 20240220 | 160900 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 198 | 20240220 | 160800 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 199 | 20240220 | 160700 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 200 | 20240220 | 160600 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 201 | 20240220 | 160500 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 202 | 20240220 | 160400 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 203 | 20240220 | 160300 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 204 | 20240220 | 160200 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 205 | 20240220 | 160100 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 206 | 20240220 | 160000 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 207 | 20240220 | 155900 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 208 | 20240220 | 155800 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 209 | 20240220 | 155700 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 210 | 20240220 | 155600 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 211 | 20240220 | 155500 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 212 | 20240220 | 155400 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 23378 |
| 213 | 20240220 | 155300 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 214 | 20240220 | 155200 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 215 | 20240220 | 155100 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 216 | 20240220 | 155000 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 217 | 20240220 | 154900 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 218 | 20240220 | 154800 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 219 | 20240220 | 154700 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 220 | 20240220 | 154600 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 221 | 20240220 | 154500 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 222 | 20240220 | 154400 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 223 | 20240220 | 154300 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 224 | 20240220 | 154200 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 225 | 20240220 | 154100 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 226 | 20240220 | 154000 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 227 | 20240220 | 153900 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 228 | 20240220 | 153800 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 229 | 20240220 | 153700 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 230 | 20240220 | 153600 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 231 | 20240220 | 153500 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 232 | 20240220 | 153400 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 233 | 20240220 | 153300 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 234 | 20240220 | 153200 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 235 | 20240220 | 153100 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 0 |
| 236 | 20240220 | 153000 | 16247342650 | 22050 | 22050 | 22050 | 22050 | 23378 |
| 237 | 20240220 | 152900 | 15731857750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 238 | 20240220 | 152800 | 15731857750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 239 | 20240220 | 152700 | 15731857750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 240 | 20240220 | 152600 | 15731857750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 241 | 20240220 | 152500 | 15731857750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 242 | 20240220 | 152400 | 15731857750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 243 | 20240220 | 152300 | 15731857750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 244 | 20240220 | 152200 | 15731857750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 245 | 20240220 | 152100 | 15731857750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 246 | 20240220 | 152000 | 15731857750 | 22100 | 22100 | 22100 | 22100 | 0 |
| 247 | 20240220 | 151900 | 15731857750 | 22100 | 22150 | 22150 | 22100 | 4650 |
| 248 | 20240220 | 151800 | 15629070600 | 22150 | 22050 | 22150 | 22050 | 3107 |
| 249 | 20240220 | 151700 | 15560402600 | 22050 | 22050 | 22100 | 22050 | 3110 |
| 250 | 20240220 | 151600 | 15491815050 | 22050 | 22050 | 22100 | 22050 | 1676 |
| 251 | 20240220 | 151500 | 15454853500 | 22100 | 22050 | 22100 | 22050 | 3116 |
| 252 | 20240220 | 151400 | 15386124700 | 22050 | 22050 | 22100 | 22050 | 2494 |
| 253 | 20240220 | 151300 | 15331099250 | 22050 | 22100 | 22100 | 22050 | 1792 |
| 254 | 20240220 | 151200 | 15291570550 | 22050 | 22100 | 22100 | 22050 | 2820 |
| 255 | 20240220 | 151100 | 15229363850 | 22100 | 22050 | 22100 | 22050 | 2207 |
| 256 | 20240220 | 151000 | 15180656350 | 22050 | 22050 | 22100 | 22050 | 2434 |
| 257 | 20240220 | 150900 | 15126966000 | 22050 | 22050 | 22100 | 22050 | 1769 |
| 258 | 20240220 | 150800 | 15087954450 | 22100 | 22100 | 22100 | 22050 | 2586 |
| 259 | 20240220 | 150700 | 15030920900 | 22100 | 22050 | 22100 | 22050 | 1687 |
| 260 | 20240220 | 150600 | 14993700950 | 22100 | 22050 | 22100 | 22050 | 2680 |
| 261 | 20240220 | 150500 | 14934568300 | 22100 | 22050 | 22100 | 22050 | 2381 |
| 262 | 20240220 | 150400 | 14882041300 | 22100 | 22050 | 22100 | 22050 | 4050 |
| 263 | 20240220 | 150300 | 14792675850 | 22100 | 22050 | 22100 | 22050 | 2245 |
| 264 | 20240220 | 150200 | 14743153200 | 22100 | 22100 | 22100 | 22050 | 1833 |
| 265 | 20240220 | 150100 | 14702724350 | 22100 | 22050 | 22100 | 22050 | 3314 |
| 266 | 20240220 | 150000 | 14629575450 | 22100 | 22050 | 22100 | 22050 | 1738 |
| 267 | 20240220 | 145900 | 14591226050 | 22050 | 22050 | 22100 | 22050 | 1406 |
| 268 | 20240220 | 145800 | 14560218900 | 22050 | 22050 | 22100 | 22050 | 3123 |
| 269 | 20240220 | 145700 | 14491352400 | 22050 | 22050 | 22100 | 22050 | 2249 |
| 270 | 20240220 | 145600 | 14441726500 | 22100 | 22100 | 22150 | 22050 | 950 |
| 271 | 20240220 | 145500 | 14420767900 | 22050 | 22100 | 22100 | 22050 | 3139 |
| 272 | 20240220 | 145400 | 14351465850 | 22100 | 22050 | 22150 | 22050 | 2806 |
| 273 | 20240220 | 145300 | 14289505350 | 22100 | 22100 | 22100 | 22050 | 2582 |
| 274 | 20240220 | 145200 | 14232513050 | 22100 | 22100 | 22100 | 22050 | 1562 |
| 275 | 20240220 | 145100 | 14198045950 | 22050 | 22050 | 22100 | 22050 | 2989 |
| 276 | 20240220 | 145000 | 14132104200 | 22100 | 22100 | 22100 | 22050 | 1690 |
| 277 | 20240220 | 144900 | 14094830400 | 22050 | 22100 | 22100 | 22050 | 1489 |
| 278 | 20240220 | 144800 | 14061986550 | 22100 | 22050 | 22100 | 22050 | 3609 |
| 279 | 20240220 | 144700 | 13982306500 | 22050 | 22100 | 22100 | 22050 | 2551 |
| 280 | 20240220 | 144600 | 13926049100 | 22100 | 22100 | 22100 | 22050 | 1600 |
| 281 | 20240220 | 144500 | 13890758950 | 22100 | 22050 | 22100 | 22050 | 1266 |
| 282 | 20240220 | 144400 | 13862835650 | 22100 | 22100 | 22100 | 22050 | 414 |
| 283 | 20240220 | 144300 | 13853699350 | 22100 | 22050 | 22100 | 22050 | 1296 |
| 284 | 20240220 | 144200 | 13825114000 | 22050 | 22050 | 22100 | 22050 | 850 |
| 285 | 20240220 | 144100 | 13806355850 | 22100 | 22100 | 22100 | 22050 | 919 |
| 286 | 20240220 | 144000 | 13786082400 | 22100 | 22100 | 22100 | 22050 | 636 |
| 287 | 20240220 | 143900 | 13772047550 | 22050 | 22050 | 22100 | 22050 | 1825 |
| 288 | 20240220 | 143800 | 13731784600 | 22100 | 22100 | 22100 | 22050 | 1381 |
| 289 | 20240220 | 143700 | 13701302600 | 22050 | 22050 | 22100 | 22050 | 790 |
| 290 | 20240220 | 143600 | 13683871750 | 22050 | 22050 | 22100 | 22050 | 1461 |
| 291 | 20240220 | 143500 | 13651647400 | 22050 | 22050 | 22100 | 22050 | 1081 |
| 292 | 20240220 | 143400 | 13627790600 | 22050 | 22050 | 22100 | 22050 | 2274 |
| 293 | 20240220 | 143300 | 13577567350 | 22050 | 22050 | 22100 | 22050 | 1491 |
| 294 | 20240220 | 143200 | 13544683600 | 22100 | 22100 | 22100 | 22050 | 884 |
| 295 | 20240220 | 143100 | 13525175950 | 22100 | 22050 | 22100 | 22050 | 1197 |
| 296 | 20240220 | 143000 | 13498779000 | 22050 | 22050 | 22100 | 22050 | 977 |
| 297 | 20240220 | 142900 | 13477202100 | 22050 | 22100 | 22100 | 22050 | 1590 |
| 298 | 20240220 | 142800 | 13442110500 | 22050 | 22050 | 22100 | 22050 | 1011 |
| 299 | 20240220 | 142700 | 13419808900 | 22050 | 22050 | 22100 | 22050 | 1186 |
| 300 | 20240220 | 142600 | 13393652250 | 22100 | 22100 | 22100 | 22050 | 939 |
| 301 | 20240220 | 142500 | 13372926300 | 22050 | 22100 | 22150 | 22050 | 1711 |
| 302 | 20240220 | 142400 | 13335179200 | 22100 | 22100 | 22100 | 22050 | 1117 |
| 303 | 20240220 | 142300 | 13310528350 | 22050 | 22100 | 22100 | 22050 | 900 |
| 304 | 20240220 | 142200 | 13290674950 | 22100 | 22100 | 22100 | 22050 | 2643 |
| 305 | 20240220 | 142100 | 13232287150 | 22050 | 22050 | 22100 | 22050 | 1140 |
| 306 | 20240220 | 142000 | 13207148250 | 22100 | 22050 | 22100 | 22050 | 1049 |
| 307 | 20240220 | 141900 | 13184002650 | 22050 | 22050 | 22100 | 22050 | 1922 |
| 308 | 20240220 | 141800 | 13141571150 | 22100 | 22100 | 22100 | 22050 | 1698 |
| 309 | 20240220 | 141700 | 13104092450 | 22100 | 22100 | 22100 | 22050 | 820 |
| 310 | 20240220 | 141600 | 13086009550 | 22050 | 22100 | 22100 | 22050 | 1069 |
| 311 | 20240220 | 141500 | 13062415250 | 22100 | 22100 | 22100 | 22050 | 847 |
| 312 | 20240220 | 141400 | 13043732350 | 22100 | 22050 | 22100 | 22050 | 1439 |
| 313 | 20240220 | 141300 | 13011993350 | 22050 | 22050 | 22100 | 22050 | 1220 |
| 314 | 20240220 | 141200 | 12985085900 | 22050 | 22100 | 22100 | 22050 | 500 |
| 315 | 20240220 | 141100 | 12974051100 | 22100 | 22050 | 22150 | 22050 | 984 |
| 316 | 20240220 | 141000 | 12952330400 | 22050 | 22100 | 22100 | 22050 | 1015 |
| 317 | 20240220 | 140900 | 12929935950 | 22100 | 22100 | 22150 | 22100 | 2245 |
| 318 | 20240220 | 140800 | 12880318600 | 22100 | 22050 | 22100 | 22050 | 2320 |
| 319 | 20240220 | 140700 | 12829071750 | 22100 | 22050 | 22100 | 22050 | 2272 |
| 320 | 20240220 | 140600 | 12778919650 | 22100 | 22050 | 22100 | 22050 | 1221 |
| 321 | 20240220 | 140500 | 12751977600 | 22050 | 22050 | 22100 | 22050 | 734 |
| 322 | 20240220 | 140400 | 12735788450 | 22100 | 22050 | 22100 | 22050 | 769 |
| 323 | 20240220 | 140300 | 12718820250 | 22100 | 22050 | 22100 | 22050 | 1273 |
| 324 | 20240220 | 140200 | 12690732000 | 22100 | 22050 | 22100 | 22050 | 798 |
| 325 | 20240220 | 140100 | 12673110900 | 22050 | 22100 | 22100 | 22050 | 932 |
| 326 | 20240220 | 140000 | 12652556000 | 22050 | 22100 | 22100 | 22050 | 1019 |
| 327 | 20240220 | 135900 | 12630064800 | 22100 | 22100 | 22100 | 22050 | 1652 |
| 328 | 20240220 | 135800 | 12593574300 | 22100 | 22100 | 22100 | 22050 | 805 |
| 329 | 20240220 | 135700 | 12575799950 | 22050 | 22100 | 22100 | 22050 | 1394 |
| 330 | 20240220 | 135600 | 12545034400 | 22100 | 22100 | 22100 | 22050 | 1291 |
| 331 | 20240220 | 135500 | 12516549600 | 22050 | 22050 | 22100 | 22050 | 1852 |
| 332 | 20240220 | 135400 | 12475703700 | 22100 | 22050 | 22100 | 22050 | 3947 |
| 333 | 20240220 | 135300 | 12388569950 | 22050 | 22100 | 22100 | 22050 | 710 |
| 334 | 20240220 | 135200 | 12372906950 | 22050 | 22100 | 22100 | 22050 | 1457 |
| 335 | 20240220 | 135100 | 12340772750 | 22100 | 22100 | 22100 | 22050 | 1340 |
| 336 | 20240220 | 135000 | 12311195050 | 22100 | 22050 | 22100 | 22050 | 1335 |
| 337 | 20240220 | 134900 | 12281717400 | 22050 | 22100 | 22100 | 22050 | 1091 |
| 338 | 20240220 | 134800 | 12257656350 | 22050 | 22100 | 22100 | 22050 | 2220 |
| 339 | 20240220 | 134700 | 12208645850 | 22100 | 22100 | 22100 | 22050 | 1594 |
| 340 | 20240220 | 134600 | 12173447450 | 22100 | 22100 | 22150 | 22050 | 12171 |
| 341 | 20240220 | 134500 | 11904489800 | 22150 | 22100 | 22150 | 22100 | 1429 |
| 342 | 20240220 | 134400 | 11872884750 | 22100 | 22150 | 22150 | 22100 | 3939 |
| 343 | 20240220 | 134300 | 11785828750 | 22100 | 22150 | 22150 | 22100 | 1384 |
| 344 | 20240220 | 134200 | 11755205950 | 22100 | 22100 | 22150 | 22100 | 1091 |
| 345 | 20240220 | 134100 | 11731087500 | 22100 | 22100 | 22150 | 22100 | 1350 |
| 346 | 20240220 | 134000 | 11701244700 | 22100 | 22100 | 22150 | 22100 | 385 |
| 347 | 20240220 | 133900 | 11692732800 | 22100 | 22150 | 22150 | 22100 | 1974 |
| 348 | 20240220 | 133800 | 11649057150 | 22150 | 22100 | 22150 | 22100 | 910 |
| 349 | 20240220 | 133700 | 11628941600 | 22100 | 22150 | 22150 | 22100 | 1452 |
| 350 | 20240220 | 133600 | 11596842200 | 22150 | 22100 | 22150 | 22100 | 1287 |
| 351 | 20240220 | 133500 | 11568380300 | 22100 | 22100 | 22150 | 22100 | 583 |
| 352 | 20240220 | 133400 | 11555490250 | 22100 | 22100 | 22150 | 22100 | 18709 |
| 353 | 20240220 | 133300 | 11142016600 | 22150 | 22100 | 22150 | 22100 | 597 |
| 354 | 20240220 | 133200 | 11128797150 | 22100 | 22150 | 22150 | 22100 | 1485 |
| 355 | 20240220 | 133100 | 11095952300 | 22100 | 22150 | 22150 | 22100 | 2435 |
| 356 | 20240220 | 133000 | 11042118950 | 22100 | 22150 | 22150 | 22100 | 464 |
| 357 | 20240220 | 132900 | 11031847300 | 22150 | 22150 | 22150 | 22100 | 1247 |
| 358 | 20240220 | 132800 | 11004250750 | 22150 | 22150 | 22150 | 22150 | 634 |
| 359 | 20240220 | 132700 | 10990207650 | 22150 | 22150 | 22150 | 22100 | 2064 |
| 360 | 20240220 | 132600 | 10944535850 | 22150 | 22100 | 22150 | 22100 | 1585 |
| 361 | 20240220 | 132500 | 10909437050 | 22150 | 22150 | 22150 | 22100 | 963 |
| 362 | 20240220 | 132400 | 10888143950 | 22150 | 22150 | 22150 | 22100 | 1684 |
| 363 | 20240220 | 132300 | 10850871500 | 22100 | 22150 | 22150 | 22100 | 661 |
| 364 | 20240220 | 132200 | 10836258300 | 22150 | 22150 | 22150 | 22100 | 937 |
| 365 | 20240220 | 132100 | 10815544050 | 22150 | 22100 | 22150 | 22100 | 319 |
| 366 | 20240220 | 132000 | 10808484200 | 22150 | 22150 | 22200 | 22100 | 1806 |
| 367 | 20240220 | 131900 | 10768475650 | 22150 | 22150 | 22200 | 22100 | 638 |
| 368 | 20240220 | 131800 | 10754357900 | 22150 | 22150 | 22150 | 22100 | 1776 |
| 369 | 20240220 | 131700 | 10715019600 | 22150 | 22150 | 22200 | 22150 | 518 |
| 370 | 20240220 | 131600 | 10703545750 | 22150 | 22150 | 22200 | 22150 | 583 |
| 371 | 20240220 | 131500 | 10690631550 | 22200 | 22150 | 22200 | 22150 | 922 |
| 372 | 20240220 | 131400 | 10670192450 | 22150 | 22200 | 22200 | 22150 | 1289 |
| 373 | 20240220 | 131300 | 10641640500 | 22200 | 22150 | 22200 | 22150 | 1725 |
| 374 | 20240220 | 131200 | 10603405400 | 22150 | 22100 | 22150 | 22100 | 770 |
| 375 | 20240220 | 131100 | 10586352100 | 22150 | 22150 | 22150 | 22100 | 1775 |
| 376 | 20240220 | 131000 | 10547054450 | 22100 | 22100 | 22150 | 22100 | 567 |
| 377 | 20240220 | 130900 | 10534517900 | 22100 | 22150 | 22150 | 22100 | 1100 |
| 378 | 20240220 | 130800 | 10510204700 | 22100 | 22150 | 22200 | 22100 | 2033 |
| 379 | 20240220 | 130700 | 10465173400 | 22150 | 22150 | 22200 | 22150 | 679 |
| 380 | 20240220 | 130600 | 10450133450 | 22150 | 22200 | 22200 | 22150 | 345 |
| 381 | 20240220 | 130500 | 10442491450 | 22200 | 22150 | 22200 | 22150 | 1500 |
| 382 | 20240220 | 130400 | 10409231300 | 22200 | 22150 | 22200 | 22150 | 618 |
| 383 | 20240220 | 130300 | 10395542500 | 22150 | 22150 | 22200 | 22150 | 413 |
| 384 | 20240220 | 130200 | 10386393800 | 22150 | 22150 | 22150 | 22150 | 724 |
| 385 | 20240220 | 130100 | 10370357200 | 22150 | 22200 | 22200 | 22150 | 16154 |
| 386 | 20240220 | 130000 | 10012420100 | 22200 | 22200 | 22250 | 22200 | 566 |
| 387 | 20240220 | 125900 | 9999847100 | 22200 | 22200 | 22250 | 22200 | 417 |
| 388 | 20240220 | 125800 | 9990589650 | 22200 | 22200 | 22250 | 22200 | 531 |
| 389 | 20240220 | 125700 | 9978801300 | 22200 | 22200 | 22250 | 22200 | 657 |
| 390 | 20240220 | 125600 | 9964215200 | 22200 | 22200 | 22200 | 22200 | 234 |
| 391 | 20240220 | 125500 | 9959020400 | 22200 | 22200 | 22250 | 22200 | 674 |
| 392 | 20240220 | 125400 | 9944052450 | 22250 | 22200 | 22250 | 22200 | 274 |
| 393 | 20240220 | 125300 | 9937965700 | 22200 | 22150 | 22200 | 22150 | 793 |
| 394 | 20240220 | 125200 | 9920380300 | 22150 | 22150 | 22200 | 22150 | 1074 |
| 395 | 20240220 | 125100 | 9896568550 | 22150 | 22150 | 22200 | 22150 | 3466 |
| 396 | 20240220 | 125000 | 9819756250 | 22200 | 22150 | 22200 | 22150 | 725 |
| 397 | 20240220 | 124900 | 9803681050 | 22150 | 22150 | 22200 | 22150 | 186 |
| 398 | 20240220 | 124800 | 9799557900 | 22150 | 22150 | 22200 | 22150 | 564 |
| 399 | 20240220 | 124700 | 9787063500 | 22150 | 22150 | 22200 | 22150 | 536 |
| 400 | 20240220 | 124600 | 9775190750 | 22150 | 22150 | 22200 | 22150 | 640 |
| 401 | 20240220 | 124500 | 9761004750 | 22150 | 22200 | 22200 | 22150 | 252 |
| 402 | 20240220 | 124400 | 9755416700 | 22200 | 22200 | 22200 | 22150 | 1137 |
| 403 | 20240220 | 124300 | 9730182950 | 22200 | 22150 | 22200 | 22150 | 834 |
| 404 | 20240220 | 124200 | 9711679250 | 22200 | 22150 | 22200 | 22150 | 358 |
| 405 | 20240220 | 124100 | 9703735500 | 22200 | 22200 | 22200 | 22150 | 445 |
| 406 | 20240220 | 124000 | 9693867250 | 22200 | 22200 | 22250 | 22150 | 591 |
| 407 | 20240220 | 123900 | 9680747950 | 22250 | 22200 | 22250 | 22200 | 799 |
| 408 | 20240220 | 123800 | 9663009800 | 22200 | 22150 | 22200 | 22150 | 455 |
| 409 | 20240220 | 123700 | 9652912050 | 22200 | 22150 | 22200 | 22150 | 781 |
| 410 | 20240220 | 123600 | 9635600750 | 22200 | 22200 | 22200 | 22150 | 1577 |
| 411 | 20240220 | 123500 | 9600601650 | 22200 | 22200 | 22200 | 22150 | 550 |
| 412 | 20240220 | 123400 | 9588409100 | 22200 | 22200 | 22200 | 22150 | 3512 |
| 413 | 20240220 | 123300 | 9510614750 | 22200 | 22200 | 22200 | 22150 | 912 |
| 414 | 20240220 | 123200 | 9490388550 | 22150 | 22150 | 22200 | 22150 | 302 |
| 415 | 20240220 | 123100 | 9483695750 | 22200 | 22200 | 22200 | 22150 | 589 |
| 416 | 20240220 | 123000 | 9470625400 | 22150 | 22150 | 22200 | 22150 | 406 |
| 417 | 20240220 | 122900 | 9461628850 | 22150 | 22250 | 22250 | 22150 | 2813 |
| 418 | 20240220 | 122800 | 9399181750 | 22200 | 22200 | 22250 | 22200 | 1491 |
| 419 | 20240220 | 122700 | 9366081450 | 22200 | 22200 | 22250 | 22200 | 441 |
| 420 | 20240220 | 122600 | 9356291100 | 22200 | 22200 | 22200 | 22200 | 467 |
| 421 | 20240220 | 122500 | 9345923700 | 22200 | 22250 | 22250 | 22200 | 224 |
| 422 | 20240220 | 122400 | 9340950850 | 22200 | 22200 | 22200 | 22150 | 725 |
| 423 | 20240220 | 122300 | 9324856200 | 22200 | 22150 | 22250 | 22150 | 1424 |
| 424 | 20240220 | 122200 | 9293264850 | 22150 | 22200 | 22200 | 22150 | 443 |
| 425 | 20240220 | 122100 | 9283449800 | 22150 | 22200 | 22200 | 22150 | 626 |
| 426 | 20240220 | 122000 | 9269572200 | 22150 | 22150 | 22200 | 22150 | 292 |
| 427 | 20240220 | 121900 | 9263104250 | 22150 | 22150 | 22200 | 22150 | 371 |
| 428 | 20240220 | 121800 | 9254885400 | 22150 | 22150 | 22200 | 22150 | 1133 |
| 429 | 20240220 | 121700 | 9229786450 | 22150 | 22200 | 22200 | 22150 | 1429 |
| 430 | 20240220 | 121600 | 9198062800 | 22250 | 22200 | 22250 | 22200 | 297 |
| 431 | 20240220 | 121500 | 9191467500 | 22200 | 22150 | 22200 | 22150 | 658 |
| 432 | 20240220 | 121400 | 9176877700 | 22200 | 22150 | 22200 | 22150 | 481 |
| 433 | 20240220 | 121300 | 9166211000 | 22200 | 22150 | 22200 | 22150 | 373 |
| 434 | 20240220 | 121200 | 9157933500 | 22250 | 22200 | 22250 | 22150 | 7593 |
| 435 | 20240220 | 121100 | 8989387850 | 22200 | 22200 | 22250 | 22200 | 531 |
| 436 | 20240220 | 121000 | 8977599550 | 22250 | 22250 | 22250 | 22200 | 351 |
| 437 | 20240220 | 120900 | 8969793450 | 22250 | 22200 | 22250 | 22200 | 567 |
| 438 | 20240220 | 120800 | 8957194650 | 22200 | 22300 | 22300 | 22200 | 1513 |
| 439 | 20240220 | 120700 | 8923529650 | 22300 | 22250 | 22300 | 22250 | 379 |
| 440 | 20240220 | 120600 | 8915096700 | 22250 | 22200 | 22250 | 22200 | 1790 |
| 441 | 20240220 | 120500 | 8875286250 | 22200 | 22200 | 22250 | 22200 | 460 |
| 442 | 20240220 | 120400 | 8865073750 | 22200 | 22200 | 22250 | 22200 | 451 |
| 443 | 20240220 | 120300 | 8855060450 | 22200 | 22200 | 22250 | 22200 | 339 |
| 444 | 20240220 | 120200 | 8847533900 | 22200 | 22250 | 22250 | 22200 | 558 |
| 445 | 20240220 | 120100 | 8835139000 | 22250 | 22200 | 22250 | 22200 | 1914 |
| 446 | 20240220 | 120000 | 8792648100 | 22200 | 22250 | 22250 | 22200 | 710 |
| 447 | 20240220 | 115900 | 8776882500 | 22250 | 22200 | 22250 | 22200 | 254 |
| 448 | 20240220 | 115800 | 8771243050 | 22200 | 22200 | 22200 | 22200 | 537 |
| 449 | 20240220 | 115700 | 8759321650 | 22200 | 22250 | 22250 | 22200 | 642 |
| 450 | 20240220 | 115600 | 8745065600 | 22200 | 22200 | 22250 | 22200 | 457 |
| 451 | 20240220 | 115500 | 8734918900 | 22200 | 22200 | 22250 | 22200 | 256 |
| 452 | 20240220 | 115400 | 8729235650 | 22200 | 22200 | 22250 | 22200 | 245 |
| 453 | 20240220 | 115300 | 8723796500 | 22250 | 22200 | 22250 | 22200 | 1958 |
| 454 | 20240220 | 115200 | 8680283150 | 22200 | 22150 | 22200 | 22150 | 109 |
| 455 | 20240220 | 115100 | 8677867700 | 22150 | 22200 | 22200 | 22150 | 1403 |
| 456 | 20240220 | 115000 | 8646732700 | 22200 | 22150 | 22200 | 22150 | 1482 |
| 457 | 20240220 | 114900 | 8613857950 | 22200 | 22150 | 22200 | 22150 | 252 |
| 458 | 20240220 | 114800 | 8608276000 | 22150 | 22150 | 22200 | 22150 | 602 |
| 459 | 20240220 | 114700 | 8594929650 | 22150 | 22150 | 22200 | 22150 | 521 |
| 460 | 20240220 | 114600 | 8583379200 | 22150 | 22200 | 22200 | 22150 | 10434 |
| 461 | 20240220 | 114500 | 8351755850 | 22200 | 22250 | 22250 | 22200 | 936 |
| 462 | 20240220 | 114400 | 8330972850 | 22200 | 22200 | 22200 | 22200 | 448 |
| 463 | 20240220 | 114300 | 8321027250 | 22250 | 22200 | 22250 | 22200 | 923 |
| 464 | 20240220 | 114200 | 8300519400 | 22250 | 22200 | 22250 | 22200 | 748 |
| 465 | 20240220 | 114100 | 8283910200 | 22200 | 22250 | 22250 | 22200 | 257 |
| 466 | 20240220 | 114000 | 8278196600 | 22250 | 22250 | 22300 | 22200 | 2361 |
| 467 | 20240220 | 113900 | 8225664550 | 22250 | 22200 | 22250 | 22200 | 3661 |
| 468 | 20240220 | 113800 | 8144232950 | 22200 | 22200 | 22250 | 22200 | 393 |
| 469 | 20240220 | 113700 | 8135508250 | 22200 | 22250 | 22250 | 22200 | 306 |
| 470 | 20240220 | 113600 | 8128711300 | 22200 | 22250 | 22250 | 22200 | 238 |
| 471 | 20240220 | 113500 | 8123425800 | 22200 | 22200 | 22250 | 22200 | 1218 |
| 472 | 20240220 | 113400 | 8096382400 | 22250 | 22250 | 22250 | 22200 | 153 |
| 473 | 20240220 | 113300 | 8092983850 | 22200 | 22200 | 22250 | 22200 | 388 |
| 474 | 20240220 | 113200 | 8084369150 | 22250 | 22200 | 22250 | 22200 | 464 |
| 475 | 20240220 | 113100 | 8074065650 | 22200 | 22200 | 22250 | 22200 | 656 |
| 476 | 20240220 | 113000 | 8059502200 | 22200 | 22200 | 22250 | 22200 | 278 |
| 477 | 20240220 | 112900 | 8053330550 | 22200 | 22250 | 22250 | 22200 | 771 |
| 478 | 20240220 | 112800 | 8036192000 | 22200 | 22200 | 22200 | 22200 | 1097 |
| 479 | 20240220 | 112700 | 8011838600 | 22200 | 22250 | 22250 | 22200 | 315 |
| 480 | 20240220 | 112600 | 8004844600 | 22200 | 22200 | 22250 | 22200 | 373 |
| 481 | 20240220 | 112500 | 7996563300 | 22250 | 22200 | 22250 | 22200 | 427 |
| 482 | 20240220 | 112400 | 7987083850 | 22200 | 22200 | 22250 | 22200 | 654 |
| 483 | 20240220 | 112300 | 7972564850 | 22200 | 22200 | 22250 | 22200 | 408 |
| 484 | 20240220 | 112200 | 7963506300 | 22200 | 22200 | 22250 | 22200 | 1177 |
| 485 | 20240220 | 112100 | 7937368850 | 22200 | 22200 | 22250 | 22200 | 721 |
| 486 | 20240220 | 112000 | 7921361650 | 22200 | 22250 | 22250 | 22200 | 725 |
| 487 | 20240220 | 111900 | 7905266100 | 22250 | 22200 | 22250 | 22200 | 1020 |
| 488 | 20240220 | 111800 | 7882621550 | 22200 | 22200 | 22250 | 22200 | 365 |
| 489 | 20240220 | 111700 | 7874518000 | 22250 | 22250 | 22250 | 22200 | 699 |
| 490 | 20240220 | 111600 | 7858998600 | 22200 | 22200 | 22250 | 22200 | 347 |
| 491 | 20240220 | 111500 | 7851295000 | 22200 | 22200 | 22250 | 22200 | 264 |
| 492 | 20240220 | 111400 | 7845432850 | 22200 | 22200 | 22250 | 22200 | 370 |
| 493 | 20240220 | 111300 | 7837218550 | 22200 | 22250 | 22250 | 22200 | 764 |
| 494 | 20240220 | 111200 | 7820254300 | 22250 | 22200 | 22250 | 22150 | 2461 |
| 495 | 20240220 | 111100 | 7765619650 | 22200 | 22200 | 22250 | 22150 | 2154 |
| 496 | 20240220 | 111000 | 7717800900 | 22150 | 22200 | 22200 | 22150 | 1366 |
| 497 | 20240220 | 110900 | 7687524250 | 22150 | 22150 | 22200 | 22150 | 259 |
| 498 | 20240220 | 110800 | 7681786600 | 22150 | 22150 | 22200 | 22150 | 1322 |
| 499 | 20240220 | 110700 | 7652452400 | 22150 | 22200 | 22200 | 22150 | 2246 |
| 500 | 20240220 | 110600 | 7602701500 | 22150 | 22150 | 22200 | 22100 | 3800 |
| 501 | 20240220 | 110500 | 7518531950 | 22150 | 22150 | 22200 | 22150 | 6704 |
| 502 | 20240220 | 110400 | 7370032950 | 22150 | 22200 | 22250 | 22150 | 19596 |
| 503 | 20240220 | 110300 | 6935030100 | 22250 | 22250 | 22250 | 22200 | 1730 |
| 504 | 20240220 | 110200 | 6896619150 | 22250 | 22250 | 22300 | 22200 | 10354 |
| 505 | 20240220 | 110100 | 6666278700 | 22250 | 22300 | 22350 | 22250 | 5961 |
| 506 | 20240220 | 110000 | 6533359200 | 22300 | 22300 | 22350 | 22300 | 2833 |
| 507 | 20240220 | 105900 | 6470062500 | 22300 | 22350 | 22350 | 22300 | 526 |
| 508 | 20240220 | 105800 | 6458329650 | 22350 | 22300 | 22350 | 22300 | 467 |
| 509 | 20240220 | 105700 | 6447911900 | 22300 | 22250 | 22350 | 22250 | 2016 |
| 510 | 20240220 | 105600 | 6402961300 | 22300 | 22300 | 22300 | 22250 | 607 |
| 511 | 20240220 | 105500 | 6389450400 | 22250 | 22300 | 22300 | 22250 | 1969 |
| 512 | 20240220 | 105400 | 6345600650 | 22300 | 22300 | 22350 | 22300 | 781 |
| 513 | 20240220 | 105300 | 6328184000 | 22300 | 22250 | 22300 | 22250 | 472 |
| 514 | 20240220 | 105200 | 6317669850 | 22300 | 22300 | 22300 | 22250 | 761 |
| 515 | 20240220 | 105100 | 6300726100 | 22250 | 22300 | 22300 | 22250 | 774 |
| 516 | 20240220 | 105000 | 6283493600 | 22250 | 22250 | 22300 | 22250 | 410 |
| 517 | 20240220 | 104900 | 6274364350 | 22250 | 22250 | 22300 | 22250 | 850 |
| 518 | 20240220 | 104800 | 6255433200 | 22250 | 22300 | 22300 | 22250 | 2005 |
| 519 | 20240220 | 104700 | 6210747050 | 22300 | 22300 | 22300 | 22250 | 2216 |
| 520 | 20240220 | 104600 | 6161436150 | 22250 | 22300 | 22300 | 22250 | 352 |
| 521 | 20240220 | 104500 | 6153596900 | 22250 | 22250 | 22300 | 22250 | 1347 |
| 522 | 20240220 | 104400 | 6123591000 | 22250 | 22250 | 22300 | 22250 | 1571 |
| 523 | 20240220 | 104300 | 6088632100 | 22300 | 22300 | 22300 | 22250 | 444 |
| 524 | 20240220 | 104200 | 6078738500 | 22300 | 22300 | 22300 | 22250 | 870 |
| 525 | 20240220 | 104100 | 6059359000 | 22250 | 22300 | 22350 | 22250 | 4946 |
| 526 | 20240220 | 104000 | 5949075750 | 22300 | 22300 | 22350 | 22300 | 611 |
| 527 | 20240220 | 103900 | 5935448150 | 22350 | 22300 | 22350 | 22300 | 769 |
| 528 | 20240220 | 103800 | 5918294950 | 22350 | 22300 | 22350 | 22300 | 2032 |
| 529 | 20240220 | 103700 | 5872920750 | 22350 | 22300 | 22350 | 22300 | 1186 |
| 530 | 20240220 | 103600 | 5846471000 | 22300 | 22300 | 22350 | 22300 | 546 |
| 531 | 20240220 | 103500 | 5834292650 | 22350 | 22300 | 22350 | 22300 | 691 |
| 532 | 20240220 | 103400 | 5818878500 | 22300 | 22300 | 22350 | 22300 | 2254 |
| 533 | 20240220 | 103300 | 5768612850 | 22300 | 22400 | 22450 | 22300 | 14541 |
| 534 | 20240220 | 103200 | 5443534850 | 22450 | 22400 | 22450 | 22400 | 263 |
| 535 | 20240220 | 103100 | 5437641800 | 22400 | 22400 | 22450 | 22400 | 1674 |
| 536 | 20240220 | 103000 | 5400121850 | 22400 | 22400 | 22450 | 22400 | 765 |
| 537 | 20240220 | 102900 | 5382973200 | 22400 | 22450 | 22450 | 22400 | 619 |
| 538 | 20240220 | 102800 | 5369098000 | 22400 | 22400 | 22450 | 22400 | 331 |
| 539 | 20240220 | 102700 | 5361678000 | 22400 | 22350 | 22450 | 22350 | 3615 |
| 540 | 20240220 | 102600 | 5280689600 | 22350 | 22400 | 22400 | 22350 | 772 |
| 541 | 20240220 | 102500 | 5263431850 | 22400 | 22400 | 22400 | 22350 | 199 |
| 542 | 20240220 | 102400 | 5258979950 | 22400 | 22400 | 22400 | 22350 | 516 |
| 543 | 20240220 | 102300 | 5247438300 | 22400 | 22400 | 22400 | 22350 | 564 |
| 544 | 20240220 | 102200 | 5234829750 | 22350 | 22400 | 22400 | 22350 | 742 |
| 545 | 20240220 | 102100 | 5218245550 | 22350 | 22350 | 22400 | 22350 | 1035 |
| 546 | 20240220 | 102000 | 5195076100 | 22350 | 22400 | 22400 | 22350 | 863 |
| 547 | 20240220 | 101900 | 5175762800 | 22350 | 22350 | 22400 | 22350 | 2421 |
| 548 | 20240220 | 101800 | 5121653350 | 22350 | 22350 | 22400 | 22350 | 325 |
| 549 | 20240220 | 101700 | 5114379550 | 22400 | 22350 | 22400 | 22350 | 381 |
| 550 | 20240220 | 101600 | 5105857200 | 22350 | 22300 | 22400 | 22300 | 1539 |
| 551 | 20240220 | 101500 | 5071479000 | 22350 | 22300 | 22350 | 22300 | 678 |
| 552 | 20240220 | 101400 | 5056344450 | 22300 | 22300 | 22350 | 22300 | 256 |
| 553 | 20240220 | 101300 | 5050632600 | 22300 | 22300 | 22350 | 22300 | 326 |
| 554 | 20240220 | 101200 | 5043362700 | 22300 | 22300 | 22350 | 22300 | 1281 |
| 555 | 20240220 | 101100 | 5014791700 | 22350 | 22300 | 22350 | 22300 | 306 |
| 556 | 20240220 | 101000 | 5007967650 | 22350 | 22300 | 22350 | 22300 | 1272 |
| 557 | 20240220 | 100900 | 4979600850 | 22300 | 22300 | 22350 | 22300 | 416 |
| 558 | 20240220 | 100800 | 4970320350 | 22350 | 22350 | 22350 | 22300 | 1289 |
| 559 | 20240220 | 100700 | 4941531750 | 22350 | 22350 | 22400 | 22350 | 327 |
| 560 | 20240220 | 100600 | 4934219800 | 22350 | 22350 | 22400 | 22350 | 486 |
| 561 | 20240220 | 100500 | 4923357550 | 22400 | 22300 | 22400 | 22300 | 809 |
| 562 | 20240220 | 100400 | 4905302750 | 22350 | 22300 | 22350 | 22300 | 711 |
| 563 | 20240220 | 100300 | 4889427650 | 22350 | 22300 | 22350 | 22250 | 1784 |
| 564 | 20240220 | 100200 | 4849663600 | 22300 | 22300 | 22350 | 22300 | 3354 |
| 565 | 20240220 | 100100 | 4774867700 | 22300 | 22300 | 22350 | 22300 | 1494 |
| 566 | 20240220 | 100000 | 4741551200 | 22300 | 22300 | 22350 | 22300 | 1469 |
| 567 | 20240220 | 095900 | 4708791600 | 22350 | 22350 | 22350 | 22300 | 1509 |
| 568 | 20240220 | 095800 | 4675069350 | 22350 | 22300 | 22400 | 22300 | 929 |
| 569 | 20240220 | 095700 | 4654323800 | 22300 | 22300 | 22400 | 22300 | 962 |
| 570 | 20240220 | 095600 | 4632841500 | 22350 | 22300 | 22350 | 22300 | 678 |
| 571 | 20240220 | 095500 | 4617717350 | 22350 | 22300 | 22350 | 22300 | 1629 |
| 572 | 20240220 | 095400 | 4581319550 | 22350 | 22300 | 22350 | 22300 | 707 |
| 573 | 20240220 | 095300 | 4565548400 | 22300 | 22300 | 22350 | 22300 | 746 |
| 574 | 20240220 | 095200 | 4548906950 | 22300 | 22300 | 22350 | 22300 | 414 |
| 575 | 20240220 | 095100 | 4539672200 | 22300 | 22300 | 22350 | 22300 | 1087 |
| 576 | 20240220 | 095000 | 4515386100 | 22350 | 22300 | 22400 | 22300 | 1274 |
| 577 | 20240220 | 094900 | 4486935300 | 22300 | 22350 | 22350 | 22300 | 605 |
| 578 | 20240220 | 094800 | 4473425550 | 22350 | 22300 | 22350 | 22300 | 813 |
| 579 | 20240220 | 094700 | 4455267800 | 22300 | 22300 | 22300 | 22250 | 2885 |
| 580 | 20240220 | 094600 | 4390965600 | 22300 | 22250 | 22300 | 22250 | 806 |
| 581 | 20240220 | 094500 | 4373030500 | 22250 | 22300 | 22300 | 22250 | 1316 |
| 582 | 20240220 | 094400 | 4343698350 | 22400 | 22250 | 22400 | 22200 | 5107 |
| 583 | 20240220 | 094300 | 4229990700 | 22250 | 22300 | 22300 | 22200 | 22204 |
| 584 | 20240220 | 094200 | 3735431300 | 22300 | 22350 | 22350 | 22300 | 1064 |
| 585 | 20240220 | 094100 | 3711680350 | 22350 | 22350 | 22350 | 22300 | 782 |
| 586 | 20240220 | 094000 | 3694215750 | 22350 | 22350 | 22350 | 22300 | 3693 |
| 587 | 20240220 | 093900 | 3611763250 | 22350 | 22300 | 22400 | 22300 | 2295 |
| 588 | 20240220 | 093800 | 3560474850 | 22300 | 22400 | 22400 | 22300 | 2058 |
| 589 | 20240220 | 093700 | 3514485000 | 22350 | 22350 | 22400 | 22350 | 3029 |
| 590 | 20240220 | 093600 | 3446785100 | 22400 | 22350 | 22400 | 22300 | 4114 |
| 591 | 20240220 | 093500 | 3354866500 | 22350 | 22350 | 22350 | 22300 | 4026 |
| 592 | 20240220 | 093400 | 3264885850 | 22350 | 22450 | 22450 | 22300 | 17552 |
| 593 | 20240220 | 093300 | 2871998250 | 22450 | 22450 | 22500 | 22400 | 2471 |
| 594 | 20240220 | 093200 | 2816517250 | 22500 | 22500 | 22550 | 22450 | 5383 |
| 595 | 20240220 | 093100 | 2695510250 | 22500 | 22450 | 22550 | 22400 | 5734 |
| 596 | 20240220 | 093000 | 2566739400 | 22400 | 22400 | 22450 | 22400 | 1017 |
| 597 | 20240220 | 092900 | 2543956450 | 22400 | 22450 | 22450 | 22400 | 1949 |
| 598 | 20240220 | 092800 | 2500287800 | 22450 | 22450 | 22500 | 22400 | 1138 |
| 599 | 20240220 | 092700 | 2474754250 | 22450 | 22500 | 22500 | 22450 | 1898 |
| 600 | 20240220 | 092600 | 2432135950 | 22500 | 22450 | 22500 | 22450 | 4620 |
| 601 | 20240220 | 092500 | 2328407250 | 22450 | 22500 | 22550 | 22450 | 3824 |
| 602 | 20240220 | 092400 | 2242403750 | 22550 | 22500 | 22600 | 22500 | 1201 |
| 603 | 20240220 | 092300 | 2215331750 | 22550 | 22500 | 22550 | 22450 | 1846 |
| 604 | 20240220 | 092200 | 2173802650 | 22500 | 22600 | 22600 | 22500 | 18967 |
| 605 | 20240220 | 092100 | 1746581600 | 22550 | 22600 | 22600 | 22550 | 2121 |
| 606 | 20240220 | 092000 | 1698679300 | 22550 | 22650 | 22650 | 22550 | 3760 |
| 607 | 20240220 | 091900 | 1613716800 | 22650 | 22650 | 22700 | 22650 | 6139 |
| 608 | 20240220 | 091800 | 1474668000 | 22650 | 22700 | 22700 | 22650 | 573 |
| 609 | 20240220 | 091700 | 1461688950 | 22650 | 22700 | 22700 | 22650 | 856 |
| 610 | 20240220 | 091600 | 1442298650 | 22750 | 22700 | 22750 | 22700 | 1119 |
| 611 | 20240220 | 091500 | 1416889850 | 22700 | 22750 | 22750 | 22700 | 209 |
| 612 | 20240220 | 091400 | 1412142300 | 22750 | 22700 | 22750 | 22650 | 754 |
| 613 | 20240220 | 091300 | 1395003050 | 22750 | 22700 | 22750 | 22650 | 921 |
| 614 | 20240220 | 091200 | 1374097250 | 22700 | 22700 | 22750 | 22650 | 971 |
| 615 | 20240220 | 091100 | 1352041000 | 22700 | 22650 | 22750 | 22650 | 296 |
| 616 | 20240220 | 091000 | 1345322850 | 22700 | 22700 | 22750 | 22650 | 3626 |
| 617 | 20240220 | 090900 | 1262972000 | 22750 | 22800 | 22800 | 22700 | 6356 |
| 618 | 20240220 | 090800 | 1118372800 | 22800 | 22800 | 22850 | 22750 | 2192 |
| 619 | 20240220 | 090700 | 1068402150 | 22850 | 22800 | 22850 | 22800 | 3531 |
| 620 | 20240220 | 090600 | 987856750 | 22800 | 22750 | 22850 | 22700 | 9562 |
| 621 | 20240220 | 090500 | 769785450 | 22800 | 22800 | 22800 | 22700 | 2475 |
| 622 | 20240220 | 090400 | 713463400 | 22750 | 22800 | 22800 | 22700 | 2308 |
| 623 | 20240220 | 090300 | 660962750 | 22750 | 22800 | 22850 | 22750 | 2687 |
| 624 | 20240220 | 090200 | 599712300 | 22800 | 22850 | 22900 | 22550 | 5890 |
| 625 | 20240220 | 090100 | 465802250 | 22850 | 22950 | 22950 | 22850 | 9897 |
| 626 | 20240220 | 090000 | 239197050 | 22950 | 22700 | 23000 | 22700 | 10474 |