34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 192900 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 21908 |
| 3 | 20240702 | 192800 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 4 | 20240702 | 192700 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 5 | 20240702 | 192600 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 6 | 20240702 | 192500 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 7 | 20240702 | 192400 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 8 | 20240702 | 192300 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 9 | 20240702 | 192200 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 10 | 20240702 | 192100 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 11 | 20240702 | 192000 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 12 | 20240702 | 191900 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 13 | 20240702 | 191800 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 14 | 20240702 | 191700 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 15 | 20240702 | 191600 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 16 | 20240702 | 191500 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 17 | 20240702 | 191400 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 18 | 20240702 | 191300 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 19 | 20240702 | 191200 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 20 | 20240702 | 191100 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 21 | 20240702 | 191000 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 22 | 20240702 | 190900 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 23 | 20240702 | 190800 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 24 | 20240702 | 190700 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 25 | 20240702 | 190600 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 26 | 20240702 | 190500 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 27 | 20240702 | 190400 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 28 | 20240702 | 190300 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 29 | 20240702 | 190200 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 30 | 20240702 | 190100 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 31 | 20240702 | 190000 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 32 | 20240702 | 185900 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 21908 |
| 33 | 20240702 | 185800 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 34 | 20240702 | 185700 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 35 | 20240702 | 185600 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 36 | 20240702 | 185500 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 37 | 20240702 | 185400 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 38 | 20240702 | 185300 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 39 | 20240702 | 185200 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 40 | 20240702 | 185100 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 41 | 20240702 | 185000 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 42 | 20240702 | 184900 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 43 | 20240702 | 184800 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 44 | 20240702 | 184700 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 45 | 20240702 | 184600 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 46 | 20240702 | 184500 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 47 | 20240702 | 184400 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 48 | 20240702 | 184300 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 49 | 20240702 | 184200 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 50 | 20240702 | 184100 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 51 | 20240702 | 184000 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 52 | 20240702 | 183900 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 53 | 20240702 | 183800 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 54 | 20240702 | 183700 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 55 | 20240702 | 183600 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 56 | 20240702 | 183500 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 57 | 20240702 | 183400 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 58 | 20240702 | 183300 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 59 | 20240702 | 183200 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 60 | 20240702 | 183100 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 61 | 20240702 | 183000 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 62 | 20240702 | 182900 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 21908 |
| 63 | 20240702 | 182800 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 64 | 20240702 | 182700 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 65 | 20240702 | 182600 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 66 | 20240702 | 182500 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 67 | 20240702 | 182400 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 68 | 20240702 | 182300 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 69 | 20240702 | 182200 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 70 | 20240702 | 182100 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 71 | 20240702 | 182000 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 72 | 20240702 | 181900 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 73 | 20240702 | 181800 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 74 | 20240702 | 181700 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 75 | 20240702 | 181600 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 76 | 20240702 | 181500 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 77 | 20240702 | 181400 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 78 | 20240702 | 181300 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 79 | 20240702 | 181200 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 80 | 20240702 | 181100 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 81 | 20240702 | 181000 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 82 | 20240702 | 180900 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 83 | 20240702 | 180800 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 84 | 20240702 | 180700 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 85 | 20240702 | 180600 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 86 | 20240702 | 180500 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 87 | 20240702 | 180400 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 88 | 20240702 | 180300 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 89 | 20240702 | 180200 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 90 | 20240702 | 180100 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 91 | 20240702 | 180000 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 92 | 20240702 | 175900 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 21908 |
| 93 | 20240702 | 175800 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 94 | 20240702 | 175700 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 95 | 20240702 | 175600 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 96 | 20240702 | 175500 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 97 | 20240702 | 175400 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 98 | 20240702 | 175300 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 99 | 20240702 | 175200 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 100 | 20240702 | 175100 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 101 | 20240702 | 175000 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 102 | 20240702 | 174900 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 103 | 20240702 | 174800 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 104 | 20240702 | 174700 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 105 | 20240702 | 174600 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 106 | 20240702 | 174500 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 107 | 20240702 | 174400 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 108 | 20240702 | 174300 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 109 | 20240702 | 174200 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 110 | 20240702 | 174100 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 111 | 20240702 | 174000 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 112 | 20240702 | 173900 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 113 | 20240702 | 173800 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 114 | 20240702 | 173700 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 115 | 20240702 | 173600 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 116 | 20240702 | 173500 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 117 | 20240702 | 173400 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 118 | 20240702 | 173300 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 119 | 20240702 | 173200 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 120 | 20240702 | 173100 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 121 | 20240702 | 173000 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 122 | 20240702 | 172900 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 21908 |
| 123 | 20240702 | 172800 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 124 | 20240702 | 172700 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 125 | 20240702 | 172600 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 126 | 20240702 | 172500 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 127 | 20240702 | 172400 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 128 | 20240702 | 172300 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 129 | 20240702 | 172200 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 130 | 20240702 | 172100 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 131 | 20240702 | 172000 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 132 | 20240702 | 171900 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 133 | 20240702 | 171800 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 134 | 20240702 | 171700 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 135 | 20240702 | 171600 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 136 | 20240702 | 171500 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 137 | 20240702 | 171400 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 138 | 20240702 | 171300 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 139 | 20240702 | 171200 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 140 | 20240702 | 171100 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 141 | 20240702 | 171000 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 142 | 20240702 | 170900 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 143 | 20240702 | 170800 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 144 | 20240702 | 170700 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 145 | 20240702 | 170600 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 146 | 20240702 | 170500 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 147 | 20240702 | 170400 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 148 | 20240702 | 170300 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 149 | 20240702 | 170200 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 150 | 20240702 | 170100 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 151 | 20240702 | 170000 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 152 | 20240702 | 165900 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 21908 |
| 153 | 20240702 | 165800 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 154 | 20240702 | 165700 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 155 | 20240702 | 165600 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 156 | 20240702 | 165500 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 157 | 20240702 | 165400 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 158 | 20240702 | 165300 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 159 | 20240702 | 165200 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 160 | 20240702 | 165100 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 161 | 20240702 | 165000 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 162 | 20240702 | 164900 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 163 | 20240702 | 164800 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 164 | 20240702 | 164700 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 165 | 20240702 | 164600 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 166 | 20240702 | 164500 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 167 | 20240702 | 164400 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 168 | 20240702 | 164300 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 169 | 20240702 | 164200 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 170 | 20240702 | 164100 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 171 | 20240702 | 164000 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 172 | 20240702 | 163900 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 173 | 20240702 | 163800 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 174 | 20240702 | 163700 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 175 | 20240702 | 163600 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 176 | 20240702 | 163500 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 177 | 20240702 | 163400 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 178 | 20240702 | 163300 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 179 | 20240702 | 163200 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 180 | 20240702 | 163100 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 181 | 20240702 | 163000 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 182 | 20240702 | 162900 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 21908 |
| 183 | 20240702 | 162800 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 184 | 20240702 | 162700 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 185 | 20240702 | 162600 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 186 | 20240702 | 162500 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 187 | 20240702 | 162400 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 188 | 20240702 | 162300 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 189 | 20240702 | 162200 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 190 | 20240702 | 162100 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 191 | 20240702 | 162000 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 192 | 20240702 | 161900 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 193 | 20240702 | 161800 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 194 | 20240702 | 161700 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 195 | 20240702 | 161600 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 196 | 20240702 | 161500 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 197 | 20240702 | 161400 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 198 | 20240702 | 161300 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 199 | 20240702 | 161200 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 200 | 20240702 | 161100 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 201 | 20240702 | 161000 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 202 | 20240702 | 160900 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 203 | 20240702 | 160800 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 204 | 20240702 | 160700 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 205 | 20240702 | 160600 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 206 | 20240702 | 160500 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 207 | 20240702 | 160400 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 208 | 20240702 | 160300 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 209 | 20240702 | 160200 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 210 | 20240702 | 160100 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 211 | 20240702 | 160000 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 212 | 20240702 | 155900 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 21908 |
| 213 | 20240702 | 155800 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 214 | 20240702 | 155700 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 215 | 20240702 | 155600 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 216 | 20240702 | 155500 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 217 | 20240702 | 155400 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 218 | 20240702 | 155300 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 219 | 20240702 | 155200 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 220 | 20240702 | 155100 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 221 | 20240702 | 155000 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 222 | 20240702 | 154900 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 223 | 20240702 | 154800 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 224 | 20240702 | 154700 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 225 | 20240702 | 154600 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 226 | 20240702 | 154500 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 227 | 20240702 | 154400 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 228 | 20240702 | 154300 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 229 | 20240702 | 154200 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 230 | 20240702 | 154100 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 231 | 20240702 | 154000 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 232 | 20240702 | 153900 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 233 | 20240702 | 153800 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 234 | 20240702 | 153700 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 235 | 20240702 | 153600 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 236 | 20240702 | 153500 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 237 | 20240702 | 153400 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 238 | 20240702 | 153300 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 239 | 20240702 | 153200 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 240 | 20240702 | 153100 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 241 | 20240702 | 153000 | 30385544800 | 31100 | 31100 | 31100 | 31100 | 21908 |
| 242 | 20240702 | 152900 | 29704206000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 243 | 20240702 | 152800 | 29704206000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 244 | 20240702 | 152700 | 29704206000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 245 | 20240702 | 152600 | 29704206000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 246 | 20240702 | 152500 | 29704206000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 247 | 20240702 | 152400 | 29704206000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 248 | 20240702 | 152300 | 29704206000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 249 | 20240702 | 152200 | 29704206000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 250 | 20240702 | 152100 | 29704206000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 251 | 20240702 | 152000 | 29704206000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 252 | 20240702 | 151900 | 29704206000 | 31050 | 31050 | 31100 | 31050 | 2928 |
| 253 | 20240702 | 151800 | 29613195450 | 31050 | 31100 | 31100 | 31050 | 6122 |
| 254 | 20240702 | 151700 | 29423037050 | 31100 | 31050 | 31100 | 31000 | 2122 |
| 255 | 20240702 | 151600 | 29357155050 | 31050 | 31050 | 31050 | 31000 | 1834 |
| 256 | 20240702 | 151500 | 29300272100 | 31050 | 31050 | 31050 | 31000 | 393 |
| 257 | 20240702 | 151400 | 29288076550 | 31050 | 31050 | 31050 | 31000 | 1164 |
| 258 | 20240702 | 151300 | 29251939600 | 31000 | 31050 | 31050 | 31000 | 1674 |
| 259 | 20240702 | 151200 | 29199969250 | 31050 | 31000 | 31050 | 31000 | 2965 |
| 260 | 20240702 | 151100 | 29107921700 | 31050 | 31050 | 31050 | 31000 | 928 |
| 261 | 20240702 | 151000 | 29079134750 | 31050 | 31050 | 31100 | 31000 | 1729 |
| 262 | 20240702 | 150900 | 29025439250 | 31100 | 31050 | 31100 | 31050 | 1208 |
| 263 | 20240702 | 150800 | 28987887100 | 31100 | 31050 | 31100 | 31000 | 882 |
| 264 | 20240702 | 150700 | 28960500900 | 31050 | 31100 | 31100 | 31050 | 2299 |
| 265 | 20240702 | 150600 | 28889105650 | 31100 | 31050 | 31100 | 31050 | 1692 |
| 266 | 20240702 | 150500 | 28836549400 | 31100 | 31050 | 31100 | 31050 | 1134 |
| 267 | 20240702 | 150400 | 28801295700 | 31100 | 31150 | 31150 | 31050 | 3689 |
| 268 | 20240702 | 150300 | 28686557700 | 31150 | 31100 | 31150 | 31100 | 1066 |
| 269 | 20240702 | 150200 | 28653391550 | 31150 | 31100 | 31150 | 31100 | 3142 |
| 270 | 20240702 | 150100 | 28555656050 | 31100 | 31100 | 31100 | 31050 | 2775 |
| 271 | 20240702 | 150000 | 28469384500 | 31100 | 31050 | 31100 | 31000 | 1170 |
| 272 | 20240702 | 145900 | 28433034250 | 31050 | 31050 | 31050 | 31000 | 5818 |
| 273 | 20240702 | 145800 | 28252404450 | 31000 | 31050 | 31050 | 31000 | 611 |
| 274 | 20240702 | 145700 | 28233444800 | 31000 | 31050 | 31050 | 31000 | 887 |
| 275 | 20240702 | 145600 | 28205917150 | 31050 | 31000 | 31050 | 30950 | 9151 |
| 276 | 20240702 | 145500 | 27922222900 | 31000 | 30950 | 31000 | 30950 | 418 |
| 277 | 20240702 | 145400 | 27909271450 | 31000 | 30950 | 31000 | 30950 | 1508 |
| 278 | 20240702 | 145300 | 27862585900 | 31000 | 31000 | 31000 | 30950 | 1066 |
| 279 | 20240702 | 145200 | 27829574000 | 31000 | 31000 | 31000 | 30950 | 1235 |
| 280 | 20240702 | 145100 | 27791301100 | 31000 | 30900 | 31000 | 30900 | 9396 |
| 281 | 20240702 | 145000 | 27500518900 | 30900 | 30950 | 30950 | 30900 | 4004 |
| 282 | 20240702 | 144900 | 27376785150 | 30900 | 30950 | 30950 | 30900 | 1041 |
| 283 | 20240702 | 144800 | 27344596950 | 30950 | 30850 | 30950 | 30850 | 1818 |
| 284 | 20240702 | 144700 | 27288421700 | 30900 | 30950 | 30950 | 30850 | 3155 |
| 285 | 20240702 | 144600 | 27190948150 | 30950 | 30900 | 30950 | 30900 | 417 |
| 286 | 20240702 | 144500 | 27178052200 | 30900 | 30950 | 30950 | 30900 | 3457 |
| 287 | 20240702 | 144400 | 27071219800 | 30900 | 30950 | 31000 | 30900 | 1487 |
| 288 | 20240702 | 144300 | 27025200500 | 30950 | 31000 | 31000 | 30900 | 1360 |
| 289 | 20240702 | 144200 | 26983106800 | 31000 | 31000 | 31000 | 30950 | 3039 |
| 290 | 20240702 | 144100 | 26889027800 | 31000 | 31000 | 31000 | 30950 | 1320 |
| 291 | 20240702 | 144000 | 26848143300 | 30950 | 30950 | 31000 | 30900 | 2583 |
| 292 | 20240702 | 143900 | 26768198750 | 30900 | 30950 | 30950 | 30900 | 2386 |
| 293 | 20240702 | 143800 | 26694360000 | 30950 | 30900 | 31000 | 30900 | 10368 |
| 294 | 20240702 | 143700 | 26373739150 | 30900 | 30900 | 30900 | 30850 | 616 |
| 295 | 20240702 | 143600 | 26354718350 | 30850 | 30900 | 30900 | 30850 | 836 |
| 296 | 20240702 | 143500 | 26328919000 | 30850 | 30850 | 30900 | 30850 | 979 |
| 297 | 20240702 | 143400 | 26298711050 | 30900 | 30800 | 30900 | 30800 | 5943 |
| 298 | 20240702 | 143300 | 26115380000 | 30800 | 30850 | 30850 | 30800 | 3032 |
| 299 | 20240702 | 143200 | 26021866000 | 30800 | 30850 | 30850 | 30800 | 1705 |
| 300 | 20240702 | 143100 | 25969321300 | 30800 | 30800 | 30850 | 30800 | 559 |
| 301 | 20240702 | 143000 | 25952097250 | 30850 | 30850 | 30850 | 30800 | 939 |
| 302 | 20240702 | 142900 | 25923139150 | 30800 | 30850 | 30850 | 30800 | 1741 |
| 303 | 20240702 | 142800 | 25869504700 | 30800 | 30800 | 30850 | 30800 | 745 |
| 304 | 20240702 | 142700 | 25846552650 | 30850 | 30850 | 30850 | 30800 | 1027 |
| 305 | 20240702 | 142600 | 25814912350 | 30800 | 30850 | 30850 | 30800 | 747 |
| 306 | 20240702 | 142500 | 25791901050 | 30800 | 30800 | 30850 | 30800 | 881 |
| 307 | 20240702 | 142400 | 25764737700 | 30800 | 30800 | 30850 | 30800 | 1879 |
| 308 | 20240702 | 142300 | 25706856300 | 30800 | 30800 | 30850 | 30800 | 723 |
| 309 | 20240702 | 142200 | 25684582200 | 30800 | 30850 | 30850 | 30800 | 407 |
| 310 | 20240702 | 142100 | 25672041900 | 30850 | 30800 | 30850 | 30750 | 1604 |
| 311 | 20240702 | 142000 | 25622653600 | 30800 | 30850 | 30850 | 30750 | 4490 |
| 312 | 20240702 | 141900 | 25484389600 | 30800 | 30800 | 30850 | 30800 | 4714 |
| 313 | 20240702 | 141800 | 25339182450 | 30800 | 30750 | 30800 | 30750 | 4556 |
| 314 | 20240702 | 141700 | 25198877350 | 30800 | 30800 | 30800 | 30750 | 919 |
| 315 | 20240702 | 141600 | 25170596150 | 30800 | 30750 | 30800 | 30750 | 1829 |
| 316 | 20240702 | 141500 | 25114349300 | 30800 | 30800 | 30800 | 30750 | 715 |
| 317 | 20240702 | 141400 | 25092337900 | 30750 | 30800 | 30800 | 30750 | 1101 |
| 318 | 20240702 | 141300 | 25058446600 | 30800 | 30800 | 30800 | 30750 | 974 |
| 319 | 20240702 | 141200 | 25028482950 | 30800 | 30750 | 30800 | 30750 | 517 |
| 320 | 20240702 | 141100 | 25012579600 | 30750 | 30750 | 30800 | 30750 | 846 |
| 321 | 20240702 | 141000 | 24986558000 | 30800 | 30800 | 30800 | 30750 | 2791 |
| 322 | 20240702 | 140900 | 24900613750 | 30750 | 30800 | 30800 | 30750 | 842 |
| 323 | 20240702 | 140800 | 24874715750 | 30750 | 30750 | 30800 | 30750 | 1118 |
| 324 | 20240702 | 140700 | 24840332100 | 30750 | 30750 | 30800 | 30750 | 505 |
| 325 | 20240702 | 140600 | 24824798300 | 30750 | 30700 | 30800 | 30700 | 965 |
| 326 | 20240702 | 140500 | 24795134550 | 30750 | 30700 | 30750 | 30700 | 2102 |
| 327 | 20240702 | 140400 | 24730539400 | 30750 | 30750 | 30750 | 30700 | 624 |
| 328 | 20240702 | 140300 | 24711367700 | 30750 | 30700 | 30750 | 30700 | 727 |
| 329 | 20240702 | 140200 | 24689041750 | 30700 | 30700 | 30750 | 30700 | 1478 |
| 330 | 20240702 | 140100 | 24643656800 | 30750 | 30700 | 30750 | 30700 | 524 |
| 331 | 20240702 | 140000 | 24627564850 | 30700 | 30700 | 30750 | 30700 | 584 |
| 332 | 20240702 | 135900 | 24609628500 | 30750 | 30800 | 30800 | 30700 | 1143 |
| 333 | 20240702 | 135800 | 24574503300 | 30750 | 30750 | 30800 | 30750 | 1101 |
| 334 | 20240702 | 135700 | 24540642000 | 30750 | 30800 | 30800 | 30750 | 1124 |
| 335 | 20240702 | 135600 | 24506073050 | 30750 | 30800 | 30800 | 30750 | 1035 |
| 336 | 20240702 | 135500 | 24474242700 | 30750 | 30800 | 30800 | 30750 | 758 |
| 337 | 20240702 | 135400 | 24450926100 | 30750 | 30800 | 30850 | 30750 | 4154 |
| 338 | 20240702 | 135300 | 24322984550 | 30850 | 30850 | 30850 | 30800 | 1056 |
| 339 | 20240702 | 135200 | 24290430850 | 30800 | 30750 | 30850 | 30750 | 2457 |
| 340 | 20240702 | 135100 | 24214752750 | 30800 | 30750 | 30800 | 30750 | 1850 |
| 341 | 20240702 | 135000 | 24157856650 | 30800 | 30750 | 30800 | 30750 | 664 |
| 342 | 20240702 | 134900 | 24137433050 | 30750 | 30800 | 30800 | 30750 | 633 |
| 343 | 20240702 | 134800 | 24117962250 | 30800 | 30750 | 30800 | 30750 | 601 |
| 344 | 20240702 | 134700 | 24099478150 | 30750 | 30750 | 30800 | 30750 | 1884 |
| 345 | 20240702 | 134600 | 24041535700 | 30750 | 30800 | 30800 | 30750 | 611 |
| 346 | 20240702 | 134500 | 24022742950 | 30800 | 30800 | 30800 | 30750 | 598 |
| 347 | 20240702 | 134400 | 24004348500 | 30750 | 30800 | 30800 | 30750 | 829 |
| 348 | 20240702 | 134300 | 23978852850 | 30750 | 30800 | 30800 | 30750 | 1317 |
| 349 | 20240702 | 134200 | 23938329400 | 30750 | 30800 | 30800 | 30750 | 831 |
| 350 | 20240702 | 134100 | 23912755400 | 30800 | 30800 | 30800 | 30750 | 1509 |
| 351 | 20240702 | 134000 | 23866295450 | 30800 | 30750 | 30800 | 30750 | 663 |
| 352 | 20240702 | 133900 | 23845899650 | 30750 | 30800 | 30800 | 30750 | 206 |
| 353 | 20240702 | 133800 | 23839559600 | 30750 | 30700 | 30750 | 30650 | 4673 |
| 354 | 20240702 | 133700 | 23695978050 | 30700 | 30700 | 30700 | 30650 | 956 |
| 355 | 20240702 | 133600 | 23666660250 | 30650 | 30700 | 30700 | 30650 | 466 |
| 356 | 20240702 | 133500 | 23652363500 | 30650 | 30700 | 30700 | 30650 | 158 |
| 357 | 20240702 | 133400 | 23647516000 | 30700 | 30700 | 30700 | 30650 | 476 |
| 358 | 20240702 | 133300 | 23632909350 | 30700 | 30700 | 30700 | 30650 | 283 |
| 359 | 20240702 | 133200 | 23624228050 | 30650 | 30700 | 30700 | 30650 | 569 |
| 360 | 20240702 | 133100 | 23606767400 | 30650 | 30700 | 30700 | 30650 | 312 |
| 361 | 20240702 | 133000 | 23597198400 | 30700 | 30650 | 30700 | 30600 | 6351 |
| 362 | 20240702 | 132900 | 23402561300 | 30600 | 30600 | 30650 | 30600 | 1018 |
| 363 | 20240702 | 132800 | 23371408900 | 30650 | 30650 | 30650 | 30600 | 548 |
| 364 | 20240702 | 132700 | 23354639150 | 30650 | 30650 | 30650 | 30600 | 1283 |
| 365 | 20240702 | 132600 | 23315364700 | 30650 | 30650 | 30650 | 30600 | 504 |
| 366 | 20240702 | 132500 | 23299929850 | 30600 | 30650 | 30650 | 30600 | 2803 |
| 367 | 20240702 | 132400 | 23214152950 | 30600 | 30650 | 30650 | 30600 | 457 |
| 368 | 20240702 | 132300 | 23200156900 | 30600 | 30600 | 30650 | 30600 | 869 |
| 369 | 20240702 | 132200 | 23173558650 | 30600 | 30600 | 30650 | 30600 | 2653 |
| 370 | 20240702 | 132100 | 23092372650 | 30650 | 30650 | 30650 | 30600 | 774 |
| 371 | 20240702 | 132000 | 23068659000 | 30650 | 30650 | 30650 | 30600 | 771 |
| 372 | 20240702 | 131900 | 23045055300 | 30600 | 30650 | 30650 | 30600 | 455 |
| 373 | 20240702 | 131800 | 23031117250 | 30650 | 30600 | 30650 | 30600 | 431 |
| 374 | 20240702 | 131700 | 23017917750 | 30650 | 30700 | 30700 | 30600 | 767 |
| 375 | 20240702 | 131600 | 22994407550 | 30650 | 30650 | 30700 | 30600 | 416 |
| 376 | 20240702 | 131500 | 22981656400 | 30600 | 30650 | 30650 | 30600 | 571 |
| 377 | 20240702 | 131400 | 22964160450 | 30650 | 30650 | 30700 | 30600 | 2464 |
| 378 | 20240702 | 131300 | 22888641500 | 30600 | 30650 | 30650 | 30600 | 1545 |
| 379 | 20240702 | 131200 | 22841354950 | 30600 | 30600 | 30650 | 30600 | 1512 |
| 380 | 20240702 | 131100 | 22795045000 | 30650 | 30650 | 30650 | 30600 | 557 |
| 381 | 20240702 | 131000 | 22777989150 | 30650 | 30600 | 30650 | 30600 | 705 |
| 382 | 20240702 | 130900 | 22756392100 | 30600 | 30650 | 30650 | 30600 | 298 |
| 383 | 20240702 | 130800 | 22747261250 | 30650 | 30700 | 30700 | 30600 | 6171 |
| 384 | 20240702 | 130700 | 22558117200 | 30700 | 30700 | 30700 | 30650 | 2185 |
| 385 | 20240702 | 130600 | 22491047350 | 30650 | 30650 | 30700 | 30650 | 399 |
| 386 | 20240702 | 130500 | 22478804800 | 30650 | 30650 | 30700 | 30650 | 335 |
| 387 | 20240702 | 130400 | 22468535950 | 30650 | 30750 | 30750 | 30650 | 415 |
| 388 | 20240702 | 130300 | 22455792250 | 30700 | 30750 | 30750 | 30650 | 4232 |
| 389 | 20240702 | 130200 | 22325870450 | 30700 | 30750 | 30750 | 30700 | 161 |
| 390 | 20240702 | 130100 | 22320925350 | 30750 | 30750 | 30750 | 30700 | 304 |
| 391 | 20240702 | 130000 | 22311589500 | 30750 | 30750 | 30750 | 30700 | 396 |
| 392 | 20240702 | 125900 | 22299427150 | 30750 | 30800 | 30800 | 30700 | 1983 |
| 393 | 20240702 | 125800 | 22238449300 | 30800 | 30750 | 30800 | 30750 | 513 |
| 394 | 20240702 | 125700 | 22222658650 | 30800 | 30800 | 30800 | 30750 | 519 |
| 395 | 20240702 | 125600 | 22206679250 | 30800 | 30750 | 30800 | 30750 | 418 |
| 396 | 20240702 | 125500 | 22193811250 | 30800 | 30750 | 30800 | 30700 | 4974 |
| 397 | 20240702 | 125400 | 22040860450 | 30750 | 30700 | 30750 | 30700 | 698 |
| 398 | 20240702 | 125300 | 22019422600 | 30700 | 30700 | 30750 | 30700 | 292 |
| 399 | 20240702 | 125200 | 22010451850 | 30750 | 30700 | 30750 | 30700 | 678 |
| 400 | 20240702 | 125100 | 21989621800 | 30750 | 30750 | 30750 | 30700 | 388 |
| 401 | 20240702 | 125000 | 21977696350 | 30750 | 30750 | 30750 | 30700 | 544 |
| 402 | 20240702 | 124900 | 21960974100 | 30750 | 30700 | 30750 | 30700 | 367 |
| 403 | 20240702 | 124800 | 21949704500 | 30750 | 30700 | 30750 | 30700 | 770 |
| 404 | 20240702 | 124700 | 21926057450 | 30750 | 30700 | 30750 | 30700 | 3843 |
| 405 | 20240702 | 124600 | 21808074300 | 30700 | 30700 | 30700 | 30650 | 213 |
| 406 | 20240702 | 124500 | 21801541800 | 30700 | 30650 | 30700 | 30650 | 1691 |
| 407 | 20240702 | 124400 | 21749700300 | 30650 | 30600 | 30650 | 30600 | 1188 |
| 408 | 20240702 | 124300 | 21713334150 | 30650 | 30650 | 30650 | 30600 | 1157 |
| 409 | 20240702 | 124200 | 21677918700 | 30650 | 30650 | 30650 | 30600 | 1313 |
| 410 | 20240702 | 124100 | 21637695200 | 30650 | 30600 | 30650 | 30600 | 1525 |
| 411 | 20240702 | 124000 | 21591003000 | 30650 | 30650 | 30650 | 30600 | 910 |
| 412 | 20240702 | 123900 | 21563137450 | 30650 | 30650 | 30650 | 30600 | 1128 |
| 413 | 20240702 | 123800 | 21528602550 | 30650 | 30650 | 30700 | 30600 | 813 |
| 414 | 20240702 | 123700 | 21503682150 | 30650 | 30650 | 30700 | 30600 | 2042 |
| 415 | 20240702 | 123600 | 21441113650 | 30650 | 30650 | 30700 | 30650 | 638 |
| 416 | 20240702 | 123500 | 21421557200 | 30650 | 30650 | 30700 | 30650 | 352 |
| 417 | 20240702 | 123400 | 21410767300 | 30700 | 30700 | 30700 | 30650 | 297 |
| 418 | 20240702 | 123300 | 21401657850 | 30700 | 30650 | 30700 | 30650 | 401 |
| 419 | 20240702 | 123200 | 21389363300 | 30700 | 30700 | 30700 | 30650 | 286 |
| 420 | 20240702 | 123100 | 21380596350 | 30700 | 30650 | 30700 | 30650 | 541 |
| 421 | 20240702 | 123000 | 21364013800 | 30650 | 30650 | 30700 | 30600 | 1006 |
| 422 | 20240702 | 122900 | 21333183450 | 30650 | 30600 | 30650 | 30600 | 686 |
| 423 | 20240702 | 122800 | 21312189400 | 30650 | 30650 | 30700 | 30600 | 808 |
| 424 | 20240702 | 122700 | 21287425000 | 30650 | 30700 | 30700 | 30650 | 521 |
| 425 | 20240702 | 122600 | 21271453450 | 30700 | 30650 | 30700 | 30600 | 1203 |
| 426 | 20240702 | 122500 | 21234576300 | 30650 | 30650 | 30650 | 30600 | 237 |
| 427 | 20240702 | 122400 | 21227318250 | 30650 | 30600 | 30650 | 30600 | 788 |
| 428 | 20240702 | 122300 | 21203194600 | 30650 | 30650 | 30650 | 30600 | 1043 |
| 429 | 20240702 | 122200 | 21171261050 | 30650 | 30650 | 30700 | 30600 | 5254 |
| 430 | 20240702 | 122100 | 21010227350 | 30700 | 30700 | 30700 | 30650 | 1478 |
| 431 | 20240702 | 122000 | 20964918200 | 30700 | 30700 | 30700 | 30650 | 812 |
| 432 | 20240702 | 121900 | 20939995650 | 30700 | 30650 | 30700 | 30650 | 1498 |
| 433 | 20240702 | 121800 | 20894078200 | 30650 | 30650 | 30700 | 30650 | 916 |
| 434 | 20240702 | 121700 | 20865987200 | 30700 | 30700 | 30700 | 30650 | 316 |
| 435 | 20240702 | 121600 | 20856295000 | 30700 | 30700 | 30700 | 30650 | 368 |
| 436 | 20240702 | 121500 | 20845008400 | 30700 | 30700 | 30700 | 30650 | 671 |
| 437 | 20240702 | 121400 | 20824412000 | 30650 | 30700 | 30750 | 30650 | 569 |
| 438 | 20240702 | 121300 | 20806952400 | 30650 | 30700 | 30750 | 30650 | 3201 |
| 439 | 20240702 | 121200 | 20708798700 | 30700 | 30700 | 30700 | 30650 | 739 |
| 440 | 20240702 | 121100 | 20686117600 | 30700 | 30700 | 30700 | 30650 | 1391 |
| 441 | 20240702 | 121000 | 20643454350 | 30650 | 30700 | 30750 | 30650 | 3384 |
| 442 | 20240702 | 120900 | 20539599350 | 30700 | 30650 | 30700 | 30650 | 547 |
| 443 | 20240702 | 120800 | 20522824350 | 30650 | 30700 | 30700 | 30650 | 782 |
| 444 | 20240702 | 120700 | 20498851400 | 30650 | 30700 | 30700 | 30650 | 906 |
| 445 | 20240702 | 120600 | 20471076200 | 30700 | 30700 | 30700 | 30650 | 640 |
| 446 | 20240702 | 120500 | 20451456050 | 30700 | 30650 | 30700 | 30650 | 145 |
| 447 | 20240702 | 120400 | 20447005200 | 30650 | 30650 | 30700 | 30650 | 855 |
| 448 | 20240702 | 120300 | 20420794800 | 30700 | 30700 | 30750 | 30650 | 1924 |
| 449 | 20240702 | 120200 | 20361735450 | 30700 | 30700 | 30750 | 30700 | 414 |
| 450 | 20240702 | 120100 | 20349025450 | 30700 | 30700 | 30750 | 30700 | 1022 |
| 451 | 20240702 | 120000 | 20317643750 | 30750 | 30700 | 30750 | 30700 | 2038 |
| 452 | 20240702 | 115900 | 20255066750 | 30700 | 30750 | 30750 | 30700 | 6035 |
| 453 | 20240702 | 115800 | 20069790400 | 30700 | 30700 | 30750 | 30700 | 695 |
| 454 | 20240702 | 115700 | 20048451350 | 30700 | 30750 | 30750 | 30700 | 372 |
| 455 | 20240702 | 115600 | 20037021350 | 30700 | 30750 | 30750 | 30700 | 696 |
| 456 | 20240702 | 115500 | 20015638300 | 30750 | 30700 | 30750 | 30700 | 1577 |
| 457 | 20240702 | 115400 | 19967207850 | 30700 | 30700 | 30750 | 30700 | 7964 |
| 458 | 20240702 | 115300 | 19722655900 | 30750 | 30700 | 30750 | 30700 | 440 |
| 459 | 20240702 | 115200 | 19709139900 | 30700 | 30750 | 30750 | 30700 | 1175 |
| 460 | 20240702 | 115100 | 19673035600 | 30750 | 30750 | 30750 | 30700 | 315 |
| 461 | 20240702 | 115000 | 19663354950 | 30750 | 30750 | 30750 | 30700 | 365 |
| 462 | 20240702 | 114900 | 19652137200 | 30750 | 30750 | 30750 | 30700 | 515 |
| 463 | 20240702 | 114800 | 19636318050 | 30750 | 30750 | 30750 | 30700 | 902 |
| 464 | 20240702 | 114700 | 19608583150 | 30700 | 30750 | 30750 | 30700 | 2084 |
| 465 | 20240702 | 114600 | 19544506850 | 30750 | 30750 | 30750 | 30700 | 416 |
| 466 | 20240702 | 114500 | 19531723550 | 30700 | 30750 | 30750 | 30700 | 992 |
| 467 | 20240702 | 114400 | 19501259200 | 30700 | 30750 | 30750 | 30700 | 992 |
| 468 | 20240702 | 114300 | 19470796500 | 30750 | 30850 | 30850 | 30700 | 29800 |
| 469 | 20240702 | 114200 | 18553640800 | 30850 | 30850 | 30850 | 30800 | 559 |
| 470 | 20240702 | 114100 | 18536420400 | 30800 | 30850 | 30850 | 30800 | 1195 |
| 471 | 20240702 | 114000 | 18499576800 | 30800 | 30850 | 30850 | 30800 | 660 |
| 472 | 20240702 | 113900 | 18479225750 | 30800 | 30850 | 30850 | 30800 | 455 |
| 473 | 20240702 | 113800 | 18465207950 | 30850 | 30850 | 30850 | 30800 | 573 |
| 474 | 20240702 | 113700 | 18447542300 | 30850 | 30800 | 30850 | 30800 | 630 |
| 475 | 20240702 | 113600 | 18428122950 | 30800 | 30800 | 30850 | 30800 | 597 |
| 476 | 20240702 | 113500 | 18409727100 | 30800 | 30850 | 30850 | 30800 | 408 |
| 477 | 20240702 | 113400 | 18397142000 | 30800 | 30850 | 30850 | 30800 | 1902 |
| 478 | 20240702 | 113300 | 18338481350 | 30800 | 30850 | 30850 | 30800 | 1074 |
| 479 | 20240702 | 113200 | 18305384500 | 30850 | 30800 | 30850 | 30800 | 3400 |
| 480 | 20240702 | 113100 | 18200534400 | 30850 | 30850 | 30850 | 30800 | 371 |
| 481 | 20240702 | 113000 | 18189099700 | 30850 | 30800 | 30850 | 30800 | 728 |
| 482 | 20240702 | 112900 | 18166659450 | 30850 | 30800 | 30850 | 30800 | 590 |
| 483 | 20240702 | 112800 | 18148479750 | 30800 | 30850 | 30850 | 30800 | 805 |
| 484 | 20240702 | 112700 | 18123684100 | 30850 | 30850 | 30850 | 30800 | 4405 |
| 485 | 20240702 | 112600 | 17987823250 | 30850 | 30850 | 30850 | 30800 | 6482 |
| 486 | 20240702 | 112500 | 17787884700 | 30800 | 30850 | 30850 | 30800 | 975 |
| 487 | 20240702 | 112400 | 17757849550 | 30800 | 30850 | 30850 | 30800 | 596 |
| 488 | 20240702 | 112300 | 17739479100 | 30850 | 30850 | 30850 | 30800 | 273 |
| 489 | 20240702 | 112200 | 17731066950 | 30800 | 30800 | 30850 | 30800 | 875 |
| 490 | 20240702 | 112100 | 17704111250 | 30850 | 30800 | 30850 | 30800 | 590 |
| 491 | 20240702 | 112000 | 17685929150 | 30850 | 30800 | 30850 | 30800 | 1043 |
| 492 | 20240702 | 111900 | 17653798600 | 30800 | 30850 | 30900 | 30800 | 1642 |
| 493 | 20240702 | 111800 | 17603146950 | 30900 | 30900 | 30900 | 30850 | 672 |
| 494 | 20240702 | 111700 | 17582412350 | 30900 | 30850 | 30900 | 30850 | 772 |
| 495 | 20240702 | 111600 | 17558585850 | 30850 | 30850 | 30900 | 30850 | 4556 |
| 496 | 20240702 | 111500 | 17418032700 | 30850 | 30900 | 30900 | 30850 | 691 |
| 497 | 20240702 | 111400 | 17396712300 | 30900 | 30900 | 30900 | 30850 | 1423 |
| 498 | 20240702 | 111300 | 17352796500 | 30900 | 30900 | 30900 | 30850 | 502 |
| 499 | 20240702 | 111200 | 17337293250 | 30900 | 30900 | 30900 | 30850 | 314 |
| 500 | 20240702 | 111100 | 17327600700 | 30850 | 30900 | 30900 | 30850 | 1517 |
| 501 | 20240702 | 111000 | 17280736900 | 30900 | 30850 | 30900 | 30850 | 1112 |
| 502 | 20240702 | 110900 | 17246429950 | 30850 | 30900 | 30900 | 30850 | 244 |
| 503 | 20240702 | 110800 | 17238897250 | 30900 | 30850 | 30900 | 30850 | 648 |
| 504 | 20240702 | 110700 | 17218900750 | 30900 | 30900 | 30900 | 30850 | 798 |
| 505 | 20240702 | 110600 | 17194272150 | 30900 | 30900 | 30900 | 30850 | 1281 |
| 506 | 20240702 | 110500 | 17154720800 | 30850 | 30900 | 30900 | 30850 | 1570 |
| 507 | 20240702 | 110400 | 17106221150 | 30850 | 30900 | 30900 | 30850 | 437 |
| 508 | 20240702 | 110300 | 17092730650 | 30900 | 30850 | 30900 | 30800 | 5122 |
| 509 | 20240702 | 110200 | 16934728550 | 30800 | 30850 | 30850 | 30800 | 3282 |
| 510 | 20240702 | 110100 | 16833582300 | 30850 | 30800 | 30850 | 30800 | 641 |
| 511 | 20240702 | 110000 | 16813834000 | 30800 | 30800 | 30850 | 30800 | 510 |
| 512 | 20240702 | 105900 | 16798123600 | 30800 | 30800 | 30850 | 30800 | 934 |
| 513 | 20240702 | 105800 | 16769353800 | 30800 | 30800 | 30850 | 30800 | 1211 |
| 514 | 20240702 | 105700 | 16732049650 | 30850 | 30850 | 30850 | 30800 | 1940 |
| 515 | 20240702 | 105600 | 16672285250 | 30850 | 30850 | 30850 | 30800 | 421 |
| 516 | 20240702 | 105500 | 16659313650 | 30850 | 30850 | 30850 | 30800 | 690 |
| 517 | 20240702 | 105400 | 16638052950 | 30850 | 30800 | 30850 | 30800 | 2098 |
| 518 | 20240702 | 105300 | 16573337450 | 30850 | 30850 | 30850 | 30800 | 1160 |
| 519 | 20240702 | 105200 | 16537584650 | 30850 | 30850 | 30850 | 30800 | 1671 |
| 520 | 20240702 | 105100 | 16486088850 | 30800 | 30800 | 30850 | 30800 | 699 |
| 521 | 20240702 | 105000 | 16464533450 | 30850 | 30800 | 30850 | 30800 | 655 |
| 522 | 20240702 | 104900 | 16444353700 | 30800 | 30850 | 30900 | 30800 | 4936 |
| 523 | 20240702 | 104800 | 16292081650 | 30850 | 30850 | 30900 | 30850 | 297 |
| 524 | 20240702 | 104700 | 16282916800 | 30900 | 30900 | 30900 | 30850 | 180 |
| 525 | 20240702 | 104600 | 16277361400 | 30900 | 30900 | 30900 | 30850 | 527 |
| 526 | 20240702 | 104500 | 16261090150 | 30900 | 30950 | 30950 | 30900 | 6255 |
| 527 | 20240702 | 104400 | 16067808150 | 30950 | 30950 | 30950 | 30900 | 1480 |
| 528 | 20240702 | 104300 | 16022053900 | 30900 | 30950 | 30950 | 30900 | 979 |
| 529 | 20240702 | 104200 | 15991783250 | 30950 | 31000 | 31000 | 30900 | 6809 |
| 530 | 20240702 | 104100 | 15781041800 | 31000 | 31000 | 31000 | 30950 | 913 |
| 531 | 20240702 | 104000 | 15752759900 | 31000 | 31000 | 31000 | 30950 | 553 |
| 532 | 20240702 | 103900 | 15735639350 | 30950 | 30950 | 31000 | 30950 | 735 |
| 533 | 20240702 | 103800 | 15712884000 | 30950 | 30950 | 31000 | 30950 | 349 |
| 534 | 20240702 | 103700 | 15702075900 | 31000 | 30950 | 31000 | 30950 | 647 |
| 535 | 20240702 | 103600 | 15682042200 | 31000 | 30950 | 31000 | 30950 | 444 |
| 536 | 20240702 | 103500 | 15668293250 | 30950 | 30950 | 31000 | 30950 | 2213 |
| 537 | 20240702 | 103400 | 15599783200 | 30950 | 31000 | 31000 | 30950 | 3810 |
| 538 | 20240702 | 103300 | 15481855000 | 31000 | 30950 | 31000 | 30950 | 1968 |
| 539 | 20240702 | 103200 | 15420884200 | 30900 | 30950 | 31000 | 30900 | 2693 |
| 540 | 20240702 | 103100 | 15337518450 | 30950 | 30950 | 31000 | 30900 | 2334 |
| 541 | 20240702 | 103000 | 15265279250 | 30950 | 30950 | 30950 | 30900 | 280 |
| 542 | 20240702 | 102900 | 15256623150 | 30950 | 30950 | 31000 | 30950 | 1880 |
| 543 | 20240702 | 102800 | 15198434600 | 30950 | 30950 | 31000 | 30950 | 969 |
| 544 | 20240702 | 102700 | 15168431400 | 30950 | 31000 | 31000 | 30950 | 694 |
| 545 | 20240702 | 102600 | 15146924700 | 30950 | 31050 | 31050 | 30950 | 1505 |
| 546 | 20240702 | 102500 | 15100273100 | 31000 | 31000 | 31050 | 30950 | 4074 |
| 547 | 20240702 | 102400 | 14973972650 | 31050 | 31000 | 31050 | 30950 | 4530 |
| 548 | 20240702 | 102300 | 14833563350 | 30950 | 30950 | 31000 | 30950 | 2417 |
| 549 | 20240702 | 102200 | 14758753800 | 30950 | 30950 | 31000 | 30900 | 3050 |
| 550 | 20240702 | 102100 | 14664356150 | 30900 | 30950 | 30950 | 30900 | 2367 |
| 551 | 20240702 | 102000 | 14591212800 | 30900 | 30900 | 30950 | 30900 | 1865 |
| 552 | 20240702 | 101900 | 14533579600 | 30900 | 30900 | 30950 | 30900 | 620 |
| 553 | 20240702 | 101800 | 14514419750 | 30950 | 30950 | 30950 | 30900 | 700 |
| 554 | 20240702 | 101700 | 14492782050 | 30950 | 30950 | 30950 | 30900 | 5166 |
| 555 | 20240702 | 101600 | 14333097200 | 30950 | 30950 | 31000 | 30900 | 2423 |
| 556 | 20240702 | 101500 | 14258143550 | 30950 | 31050 | 31050 | 30950 | 2382 |
| 557 | 20240702 | 101400 | 14184369550 | 31000 | 31000 | 31050 | 30950 | 7680 |
| 558 | 20240702 | 101300 | 13946285100 | 30950 | 31000 | 31000 | 30950 | 655 |
| 559 | 20240702 | 101200 | 13925999100 | 31000 | 31000 | 31050 | 30950 | 3807 |
| 560 | 20240702 | 101100 | 13807978950 | 31000 | 31050 | 31050 | 31000 | 1504 |
| 561 | 20240702 | 101000 | 13761345900 | 31050 | 31050 | 31050 | 31000 | 438 |
| 562 | 20240702 | 100900 | 13747751400 | 31050 | 31000 | 31050 | 31000 | 1665 |
| 563 | 20240702 | 100800 | 13696104000 | 31050 | 31050 | 31100 | 31000 | 2531 |
| 564 | 20240702 | 100700 | 13617515900 | 31050 | 31050 | 31050 | 31000 | 633 |
| 565 | 20240702 | 100600 | 13597865750 | 31050 | 31000 | 31050 | 31000 | 3567 |
| 566 | 20240702 | 100500 | 13487184950 | 31000 | 31050 | 31050 | 31000 | 1245 |
| 567 | 20240702 | 100400 | 13448587900 | 31050 | 31050 | 31050 | 31000 | 978 |
| 568 | 20240702 | 100300 | 13418237350 | 31000 | 31050 | 31050 | 31000 | 2015 |
| 569 | 20240702 | 100200 | 13355675800 | 31050 | 31150 | 31150 | 31050 | 4310 |
| 570 | 20240702 | 100100 | 13221758350 | 31100 | 31150 | 31150 | 31100 | 639 |
| 571 | 20240702 | 100000 | 13201875650 | 31150 | 31100 | 31150 | 31050 | 1680 |
| 572 | 20240702 | 095900 | 13149610950 | 31050 | 31100 | 31100 | 31050 | 4151 |
| 573 | 20240702 | 095800 | 13020593950 | 31100 | 31000 | 31100 | 31000 | 1652 |
| 574 | 20240702 | 095700 | 12969292800 | 31050 | 31050 | 31050 | 31000 | 956 |
| 575 | 20240702 | 095600 | 12939636850 | 31050 | 30900 | 31050 | 30850 | 3965 |
| 576 | 20240702 | 095500 | 12816930050 | 30900 | 30850 | 30900 | 30850 | 2573 |
| 577 | 20240702 | 095400 | 12737483800 | 30850 | 30900 | 30900 | 30850 | 2294 |
| 578 | 20240702 | 095300 | 12666696900 | 30850 | 30900 | 30950 | 30850 | 4526 |
| 579 | 20240702 | 095200 | 12526854000 | 30900 | 30900 | 31000 | 30900 | 6099 |
| 580 | 20240702 | 095100 | 12338138700 | 30950 | 30900 | 30950 | 30900 | 1377 |
| 581 | 20240702 | 095000 | 12295539100 | 30950 | 30900 | 30950 | 30900 | 3246 |
| 582 | 20240702 | 094900 | 12195096600 | 30900 | 30850 | 30950 | 30850 | 2573 |
| 583 | 20240702 | 094800 | 12115586950 | 30900 | 30850 | 30900 | 30850 | 2562 |
| 584 | 20240702 | 094700 | 12036451400 | 30850 | 30850 | 30900 | 30800 | 2203 |
| 585 | 20240702 | 094600 | 11968491400 | 30800 | 30750 | 30850 | 30750 | 1974 |
| 586 | 20240702 | 094500 | 11907700050 | 30750 | 30750 | 30800 | 30700 | 7058 |
| 587 | 20240702 | 094400 | 11690666300 | 30750 | 30800 | 30800 | 30750 | 4073 |
| 588 | 20240702 | 094300 | 11565404550 | 30800 | 30800 | 30800 | 30750 | 1096 |
| 589 | 20240702 | 094200 | 11531676850 | 30750 | 30750 | 30800 | 30750 | 1518 |
| 590 | 20240702 | 094100 | 11484962650 | 30750 | 30800 | 30800 | 30700 | 8715 |
| 591 | 20240702 | 094000 | 11217138450 | 30800 | 30900 | 30900 | 30750 | 17900 |
| 592 | 20240702 | 093900 | 10665606200 | 30850 | 30900 | 30900 | 30850 | 955 |
| 593 | 20240702 | 093800 | 10636139450 | 30900 | 30900 | 30950 | 30850 | 11440 |
| 594 | 20240702 | 093700 | 10282548100 | 30850 | 30850 | 30900 | 30850 | 1907 |
| 595 | 20240702 | 093600 | 10223712900 | 30900 | 30850 | 30900 | 30850 | 3617 |
| 596 | 20240702 | 093500 | 10112121550 | 30850 | 30900 | 30900 | 30850 | 8720 |
| 597 | 20240702 | 093400 | 9843104600 | 30900 | 30950 | 30950 | 30850 | 8816 |
| 598 | 20240702 | 093300 | 9570709900 | 30950 | 31000 | 31000 | 30950 | 10697 |
| 599 | 20240702 | 093200 | 9239396000 | 31000 | 31050 | 31050 | 31000 | 7949 |
| 600 | 20240702 | 093100 | 8992968100 | 31050 | 31000 | 31050 | 31000 | 1397 |
| 601 | 20240702 | 093000 | 8949602050 | 31000 | 31050 | 31050 | 31000 | 4782 |
| 602 | 20240702 | 092900 | 8801328500 | 31050 | 31100 | 31100 | 31000 | 12890 |
| 603 | 20240702 | 092800 | 8401223450 | 31050 | 31100 | 31100 | 31050 | 2716 |
| 604 | 20240702 | 092700 | 8316879350 | 31050 | 31100 | 31150 | 31050 | 4450 |
| 605 | 20240702 | 092600 | 8178493000 | 31100 | 31150 | 31150 | 31100 | 1629 |
| 606 | 20240702 | 092500 | 8127784950 | 31150 | 31100 | 31150 | 31100 | 2175 |
| 607 | 20240702 | 092400 | 8060124500 | 31100 | 31100 | 31150 | 31050 | 11969 |
| 608 | 20240702 | 092300 | 7687786100 | 31100 | 31200 | 31200 | 31100 | 8171 |
| 609 | 20240702 | 092200 | 7433233350 | 31200 | 31200 | 31250 | 31150 | 3399 |
| 610 | 20240702 | 092100 | 7327227300 | 31200 | 31200 | 31250 | 31150 | 6540 |
| 611 | 20240702 | 092000 | 7123175600 | 31250 | 31300 | 31350 | 31200 | 4193 |
| 612 | 20240702 | 091900 | 6992009700 | 31350 | 31350 | 31400 | 31200 | 2823 |
| 613 | 20240702 | 091800 | 6903691850 | 31350 | 31250 | 31400 | 31250 | 3666 |
| 614 | 20240702 | 091700 | 6788789050 | 31250 | 31200 | 31300 | 31200 | 5281 |
| 615 | 20240702 | 091600 | 6623729750 | 31200 | 31300 | 31300 | 31200 | 1189 |
| 616 | 20240702 | 091500 | 6586574200 | 31300 | 31200 | 31300 | 31200 | 8600 |
| 617 | 20240702 | 091400 | 6318076350 | 31250 | 31250 | 31250 | 31200 | 1893 |
| 618 | 20240702 | 091300 | 6258983500 | 31200 | 31300 | 31300 | 31200 | 7320 |
| 619 | 20240702 | 091200 | 6030315650 | 31250 | 31400 | 31400 | 31250 | 6211 |
| 620 | 20240702 | 091100 | 5835637450 | 31350 | 31200 | 31350 | 31200 | 4113 |
| 621 | 20240702 | 091000 | 5706865350 | 31200 | 31300 | 31350 | 31200 | 4709 |
| 622 | 20240702 | 090900 | 5559563200 | 31350 | 31250 | 31350 | 31150 | 10337 |
| 623 | 20240702 | 090800 | 5236606000 | 31250 | 31300 | 31300 | 31200 | 5406 |
| 624 | 20240702 | 090700 | 5067672200 | 31250 | 31300 | 31350 | 31250 | 4193 |
| 625 | 20240702 | 090600 | 4936501800 | 31250 | 31450 | 31450 | 31250 | 10654 |
| 626 | 20240702 | 090500 | 4602491150 | 31450 | 31550 | 31600 | 31400 | 15890 |
| 627 | 20240702 | 090400 | 4101721350 | 31550 | 31500 | 31550 | 31450 | 13257 |
| 628 | 20240702 | 090300 | 3684026500 | 31500 | 31250 | 31550 | 31200 | 7252 |
| 629 | 20240702 | 090200 | 3456241800 | 31200 | 31250 | 31300 | 31150 | 10170 |
| 630 | 20240702 | 090100 | 3138765850 | 31250 | 31650 | 31700 | 31000 | 56664 |
| 631 | 20240702 | 090000 | 1364771850 | 31700 | 31800 | 31800 | 31450 | 43030 |