34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 192300 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 26173 |
| 3 | 20240903 | 192200 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 4 | 20240903 | 192100 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 5 | 20240903 | 192000 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 6 | 20240903 | 191900 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 7 | 20240903 | 191800 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 8 | 20240903 | 191700 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 9 | 20240903 | 191600 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 10 | 20240903 | 191500 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 11 | 20240903 | 191400 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 12 | 20240903 | 191300 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 13 | 20240903 | 191200 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 14 | 20240903 | 191100 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 15 | 20240903 | 191000 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 16 | 20240903 | 190900 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 17 | 20240903 | 190800 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 18 | 20240903 | 190700 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 19 | 20240903 | 190600 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 20 | 20240903 | 190500 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 21 | 20240903 | 190400 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 22 | 20240903 | 190300 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 23 | 20240903 | 190200 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 24 | 20240903 | 190100 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 25 | 20240903 | 190000 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 26 | 20240903 | 185900 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 27 | 20240903 | 185800 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 28 | 20240903 | 185700 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 29 | 20240903 | 185600 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 30 | 20240903 | 185500 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 31 | 20240903 | 185400 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 32 | 20240903 | 185300 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 26173 |
| 33 | 20240903 | 185200 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 34 | 20240903 | 185100 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 35 | 20240903 | 185000 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 36 | 20240903 | 184900 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 37 | 20240903 | 184800 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 38 | 20240903 | 184700 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 39 | 20240903 | 184600 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 40 | 20240903 | 184500 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 41 | 20240903 | 184400 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 42 | 20240903 | 184300 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 43 | 20240903 | 184200 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 44 | 20240903 | 184100 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 45 | 20240903 | 184000 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 46 | 20240903 | 183900 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 47 | 20240903 | 183800 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 48 | 20240903 | 183700 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 49 | 20240903 | 183600 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 50 | 20240903 | 183500 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 51 | 20240903 | 183400 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 52 | 20240903 | 183300 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 53 | 20240903 | 183200 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 54 | 20240903 | 183100 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 55 | 20240903 | 183000 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 56 | 20240903 | 182900 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 57 | 20240903 | 182800 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 58 | 20240903 | 182700 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 59 | 20240903 | 182600 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 60 | 20240903 | 182500 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 61 | 20240903 | 182400 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 62 | 20240903 | 182300 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 26173 |
| 63 | 20240903 | 182200 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 64 | 20240903 | 182100 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 65 | 20240903 | 182000 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 66 | 20240903 | 181900 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 67 | 20240903 | 181800 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 68 | 20240903 | 181700 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 69 | 20240903 | 181600 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 70 | 20240903 | 181500 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 71 | 20240903 | 181400 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 72 | 20240903 | 181300 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 73 | 20240903 | 181200 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 74 | 20240903 | 181100 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 75 | 20240903 | 181000 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 76 | 20240903 | 180900 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 77 | 20240903 | 180800 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 78 | 20240903 | 180700 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 79 | 20240903 | 180600 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 80 | 20240903 | 180500 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 81 | 20240903 | 180400 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 82 | 20240903 | 180300 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 83 | 20240903 | 180200 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 84 | 20240903 | 180100 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 85 | 20240903 | 180000 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 86 | 20240903 | 175900 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 87 | 20240903 | 175800 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 88 | 20240903 | 175700 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 89 | 20240903 | 175600 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 90 | 20240903 | 175500 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 91 | 20240903 | 175400 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 92 | 20240903 | 175300 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 26173 |
| 93 | 20240903 | 175200 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 94 | 20240903 | 175100 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 95 | 20240903 | 175000 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 96 | 20240903 | 174900 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 97 | 20240903 | 174800 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 98 | 20240903 | 174700 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 99 | 20240903 | 174600 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 100 | 20240903 | 174500 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 101 | 20240903 | 174400 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 102 | 20240903 | 174300 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 103 | 20240903 | 174200 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 104 | 20240903 | 174100 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 105 | 20240903 | 174000 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 106 | 20240903 | 173900 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 107 | 20240903 | 173800 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 108 | 20240903 | 173700 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 109 | 20240903 | 173600 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 110 | 20240903 | 173500 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 111 | 20240903 | 173400 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 112 | 20240903 | 173300 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 113 | 20240903 | 173200 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 114 | 20240903 | 173100 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 115 | 20240903 | 173000 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 116 | 20240903 | 172900 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 117 | 20240903 | 172800 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 118 | 20240903 | 172700 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 119 | 20240903 | 172600 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 120 | 20240903 | 172500 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 121 | 20240903 | 172400 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 122 | 20240903 | 172300 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 26173 |
| 123 | 20240903 | 172200 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 124 | 20240903 | 172100 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 125 | 20240903 | 172000 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 126 | 20240903 | 171900 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 127 | 20240903 | 171800 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 128 | 20240903 | 171700 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 129 | 20240903 | 171600 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 130 | 20240903 | 171500 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 131 | 20240903 | 171400 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 132 | 20240903 | 171300 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 133 | 20240903 | 171200 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 134 | 20240903 | 171100 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 135 | 20240903 | 171000 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 136 | 20240903 | 170900 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 137 | 20240903 | 170800 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 138 | 20240903 | 170700 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 139 | 20240903 | 170600 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 140 | 20240903 | 170500 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 141 | 20240903 | 170400 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 142 | 20240903 | 170300 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 143 | 20240903 | 170200 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 144 | 20240903 | 170100 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 145 | 20240903 | 170000 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 146 | 20240903 | 165900 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 147 | 20240903 | 165800 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 148 | 20240903 | 165700 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 149 | 20240903 | 165600 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 150 | 20240903 | 165500 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 151 | 20240903 | 165400 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 152 | 20240903 | 165300 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 26173 |
| 153 | 20240903 | 165200 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 154 | 20240903 | 165100 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 155 | 20240903 | 165000 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 156 | 20240903 | 164900 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 157 | 20240903 | 164800 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 158 | 20240903 | 164700 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 159 | 20240903 | 164600 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 160 | 20240903 | 164500 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 161 | 20240903 | 164400 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 162 | 20240903 | 164300 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 163 | 20240903 | 164200 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 164 | 20240903 | 164100 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 165 | 20240903 | 164000 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 166 | 20240903 | 163900 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 167 | 20240903 | 163800 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 168 | 20240903 | 163700 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 169 | 20240903 | 163600 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 170 | 20240903 | 163500 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 171 | 20240903 | 163400 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 172 | 20240903 | 163300 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 173 | 20240903 | 163200 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 174 | 20240903 | 163100 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 175 | 20240903 | 163000 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 176 | 20240903 | 162900 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 177 | 20240903 | 162800 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 178 | 20240903 | 162700 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 179 | 20240903 | 162600 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 180 | 20240903 | 162500 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 181 | 20240903 | 162400 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 182 | 20240903 | 162300 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 26173 |
| 183 | 20240903 | 162200 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 184 | 20240903 | 162100 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 185 | 20240903 | 162000 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 186 | 20240903 | 161900 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 187 | 20240903 | 161800 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 188 | 20240903 | 161700 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 189 | 20240903 | 161600 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 190 | 20240903 | 161500 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 191 | 20240903 | 161400 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 192 | 20240903 | 161300 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 193 | 20240903 | 161200 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 194 | 20240903 | 161100 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 195 | 20240903 | 161000 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 196 | 20240903 | 160900 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 197 | 20240903 | 160800 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 198 | 20240903 | 160700 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 199 | 20240903 | 160600 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 200 | 20240903 | 160500 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 201 | 20240903 | 160400 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 202 | 20240903 | 160300 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 203 | 20240903 | 160200 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 204 | 20240903 | 160100 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 205 | 20240903 | 160000 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 206 | 20240903 | 155900 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 207 | 20240903 | 155800 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 208 | 20240903 | 155700 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 209 | 20240903 | 155600 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 210 | 20240903 | 155500 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 211 | 20240903 | 155400 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 212 | 20240903 | 155300 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 26173 |
| 213 | 20240903 | 155200 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 214 | 20240903 | 155100 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 215 | 20240903 | 155000 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 216 | 20240903 | 154900 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 217 | 20240903 | 154800 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 218 | 20240903 | 154700 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 219 | 20240903 | 154600 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 220 | 20240903 | 154500 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 221 | 20240903 | 154400 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 222 | 20240903 | 154300 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 223 | 20240903 | 154200 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 224 | 20240903 | 154100 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 225 | 20240903 | 154000 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 226 | 20240903 | 153900 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 227 | 20240903 | 153800 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 228 | 20240903 | 153700 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 229 | 20240903 | 153600 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 230 | 20240903 | 153500 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 231 | 20240903 | 153400 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 232 | 20240903 | 153300 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 233 | 20240903 | 153200 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 234 | 20240903 | 153100 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 235 | 20240903 | 153000 | 35941827500 | 34000 | 34000 | 34000 | 34000 | 26173 |
| 236 | 20240903 | 152900 | 35051945500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 237 | 20240903 | 152800 | 35051945500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 238 | 20240903 | 152700 | 35051945500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 239 | 20240903 | 152600 | 35051945500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 240 | 20240903 | 152500 | 35051945500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 241 | 20240903 | 152400 | 35051945500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 242 | 20240903 | 152300 | 35051945500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 243 | 20240903 | 152200 | 35051945500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 244 | 20240903 | 152100 | 35051945500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 245 | 20240903 | 152000 | 35051945500 | 34050 | 34050 | 34050 | 34050 | 0 |
| 246 | 20240903 | 151900 | 35051945500 | 34050 | 34000 | 34050 | 34000 | 1534 |
| 247 | 20240903 | 151800 | 34999758950 | 34050 | 34050 | 34050 | 34000 | 1668 |
| 248 | 20240903 | 151700 | 34943033750 | 34000 | 34000 | 34050 | 34000 | 1418 |
| 249 | 20240903 | 151600 | 34894793450 | 34000 | 34050 | 34050 | 34000 | 1555 |
| 250 | 20240903 | 151500 | 34841880100 | 34000 | 34000 | 34050 | 34000 | 466 |
| 251 | 20240903 | 151400 | 34826034150 | 34050 | 34050 | 34050 | 34000 | 3857 |
| 252 | 20240903 | 151300 | 34694893950 | 34000 | 34000 | 34050 | 34000 | 748 |
| 253 | 20240903 | 151200 | 34669443300 | 34000 | 34000 | 34050 | 34000 | 565 |
| 254 | 20240903 | 151100 | 34650219700 | 34000 | 34000 | 34050 | 34000 | 1995 |
| 255 | 20240903 | 151000 | 34582365000 | 34000 | 34000 | 34100 | 34000 | 4611 |
| 256 | 20240903 | 150900 | 34425485950 | 34050 | 34050 | 34050 | 34000 | 2421 |
| 257 | 20240903 | 150800 | 34343071550 | 34000 | 34000 | 34050 | 34000 | 829 |
| 258 | 20240903 | 150700 | 34314871400 | 34000 | 34000 | 34050 | 33950 | 4960 |
| 259 | 20240903 | 150600 | 34146280450 | 34000 | 33950 | 34000 | 33950 | 561 |
| 260 | 20240903 | 150500 | 34127230200 | 33950 | 34000 | 34000 | 33950 | 1714 |
| 261 | 20240903 | 150400 | 34068980700 | 34000 | 34050 | 34050 | 34000 | 10841 |
| 262 | 20240903 | 150300 | 33700368500 | 34000 | 34000 | 34050 | 34000 | 1408 |
| 263 | 20240903 | 150200 | 33652472450 | 34000 | 34000 | 34050 | 34000 | 5528 |
| 264 | 20240903 | 150100 | 33464512250 | 34000 | 34050 | 34050 | 34000 | 2064 |
| 265 | 20240903 | 150000 | 33394239700 | 34050 | 34050 | 34100 | 34050 | 1615 |
| 266 | 20240903 | 145900 | 33339243200 | 34050 | 34050 | 34100 | 34050 | 4256 |
| 267 | 20240903 | 145800 | 33194324750 | 34050 | 34100 | 34100 | 34050 | 4175 |
| 268 | 20240903 | 145700 | 33052053100 | 34100 | 34150 | 34150 | 34100 | 1260 |
| 269 | 20240903 | 145600 | 33009084100 | 34100 | 34150 | 34150 | 34100 | 446 |
| 270 | 20240903 | 145500 | 32993866750 | 34150 | 34100 | 34150 | 34100 | 812 |
| 271 | 20240903 | 145400 | 32966169950 | 34150 | 34150 | 34150 | 34100 | 2290 |
| 272 | 20240903 | 145300 | 32888077700 | 34150 | 34100 | 34150 | 34100 | 970 |
| 273 | 20240903 | 145200 | 32854972550 | 34150 | 34100 | 34150 | 34100 | 969 |
| 274 | 20240903 | 145100 | 32821897100 | 34100 | 34150 | 34150 | 34100 | 2353 |
| 275 | 20240903 | 145000 | 32741626500 | 34150 | 34200 | 34200 | 34100 | 4251 |
| 276 | 20240903 | 144900 | 32596618000 | 34150 | 34150 | 34200 | 34150 | 1811 |
| 277 | 20240903 | 144800 | 32534767750 | 34150 | 34150 | 34200 | 34150 | 285 |
| 278 | 20240903 | 144700 | 32525026900 | 34200 | 34150 | 34250 | 34150 | 6767 |
| 279 | 20240903 | 144600 | 32293830250 | 34150 | 34150 | 34250 | 34150 | 8886 |
| 280 | 20240903 | 144500 | 31990323500 | 34150 | 34250 | 34250 | 34150 | 8707 |
| 281 | 20240903 | 144400 | 31692875100 | 34200 | 34200 | 34300 | 34150 | 10855 |
| 282 | 20240903 | 144300 | 31321555700 | 34200 | 34250 | 34300 | 34150 | 6587 |
| 283 | 20240903 | 144200 | 31096108000 | 34200 | 34250 | 34250 | 34150 | 5748 |
| 284 | 20240903 | 144100 | 30899389750 | 34250 | 34200 | 34250 | 34150 | 6336 |
| 285 | 20240903 | 144000 | 30682667450 | 34200 | 34150 | 34200 | 34150 | 2400 |
| 286 | 20240903 | 143900 | 30600701450 | 34150 | 34150 | 34200 | 34150 | 576 |
| 287 | 20240903 | 143800 | 30581011450 | 34200 | 34200 | 34200 | 34150 | 600 |
| 288 | 20240903 | 143700 | 30560508500 | 34150 | 34200 | 34200 | 34150 | 842 |
| 289 | 20240903 | 143600 | 30531725300 | 34200 | 34150 | 34200 | 34150 | 530 |
| 290 | 20240903 | 143500 | 30513615950 | 34150 | 34150 | 34250 | 34150 | 3105 |
| 291 | 20240903 | 143400 | 30407432100 | 34200 | 34150 | 34200 | 34150 | 599 |
| 292 | 20240903 | 143300 | 30386971550 | 34150 | 34150 | 34200 | 34150 | 994 |
| 293 | 20240903 | 143200 | 30353013050 | 34150 | 34150 | 34200 | 34150 | 531 |
| 294 | 20240903 | 143100 | 30334874100 | 34200 | 34150 | 34200 | 34150 | 1090 |
| 295 | 20240903 | 143000 | 30297645750 | 34150 | 34150 | 34200 | 34150 | 926 |
| 296 | 20240903 | 142900 | 30266018600 | 34200 | 34150 | 34200 | 34150 | 204 |
| 297 | 20240903 | 142800 | 30259048650 | 34150 | 34250 | 34250 | 34150 | 1305 |
| 298 | 20240903 | 142700 | 30214422100 | 34200 | 34200 | 34250 | 34200 | 1604 |
| 299 | 20240903 | 142600 | 30159561900 | 34200 | 34200 | 34250 | 34200 | 1132 |
| 300 | 20240903 | 142500 | 30120823100 | 34250 | 34200 | 34250 | 34200 | 747 |
| 301 | 20240903 | 142400 | 30095266800 | 34200 | 34200 | 34250 | 34200 | 697 |
| 302 | 20240903 | 142300 | 30071426450 | 34200 | 34250 | 34300 | 34200 | 1570 |
| 303 | 20240903 | 142200 | 30017650550 | 34300 | 34150 | 34300 | 34150 | 8252 |
| 304 | 20240903 | 142100 | 29735070200 | 34150 | 34150 | 34200 | 34150 | 446 |
| 305 | 20240903 | 142000 | 29719824800 | 34150 | 34150 | 34200 | 34150 | 215 |
| 306 | 20240903 | 141900 | 29712472550 | 34150 | 34200 | 34200 | 34150 | 877 |
| 307 | 20240903 | 141800 | 29682513450 | 34200 | 34150 | 34200 | 34150 | 1527 |
| 308 | 20240903 | 141700 | 29630351300 | 34200 | 34150 | 34200 | 34150 | 298 |
| 309 | 20240903 | 141600 | 29620161450 | 34150 | 34150 | 34200 | 34100 | 6476 |
| 310 | 20240903 | 141500 | 29398982900 | 34100 | 34150 | 34150 | 34100 | 114 |
| 311 | 20240903 | 141400 | 29395091350 | 34150 | 34150 | 34150 | 34100 | 296 |
| 312 | 20240903 | 141300 | 29384985850 | 34100 | 34050 | 34150 | 34050 | 2383 |
| 313 | 20240903 | 141200 | 29303715550 | 34100 | 34150 | 34150 | 34050 | 3481 |
| 314 | 20240903 | 141100 | 29185014800 | 34100 | 34100 | 34150 | 34100 | 349 |
| 315 | 20240903 | 141000 | 29173106100 | 34100 | 34150 | 34150 | 34100 | 301 |
| 316 | 20240903 | 140900 | 29162833150 | 34150 | 34150 | 34150 | 34100 | 848 |
| 317 | 20240903 | 140800 | 29133914950 | 34150 | 34150 | 34150 | 34100 | 1084 |
| 318 | 20240903 | 140700 | 29096941650 | 34150 | 34150 | 34150 | 34100 | 1150 |
| 319 | 20240903 | 140600 | 29057718050 | 34150 | 34150 | 34150 | 34100 | 1917 |
| 320 | 20240903 | 140500 | 28992317150 | 34150 | 34150 | 34150 | 34100 | 866 |
| 321 | 20240903 | 140400 | 28962747200 | 34150 | 34100 | 34150 | 34100 | 644 |
| 322 | 20240903 | 140300 | 28940776850 | 34150 | 34100 | 34150 | 34100 | 307 |
| 323 | 20240903 | 140200 | 28930299900 | 34150 | 34100 | 34150 | 34100 | 378 |
| 324 | 20240903 | 140100 | 28917403350 | 34100 | 34150 | 34150 | 34100 | 629 |
| 325 | 20240903 | 140000 | 28895934900 | 34150 | 34150 | 34200 | 34150 | 4480 |
| 326 | 20240903 | 135900 | 28742922000 | 34200 | 34150 | 34200 | 34100 | 3240 |
| 327 | 20240903 | 135800 | 28632282500 | 34100 | 34150 | 34200 | 34100 | 3238 |
| 328 | 20240903 | 135700 | 28521739700 | 34150 | 34200 | 34200 | 34150 | 2142 |
| 329 | 20240903 | 135600 | 28448587150 | 34150 | 34150 | 34200 | 34150 | 961 |
| 330 | 20240903 | 135500 | 28415752250 | 34150 | 34200 | 34200 | 34150 | 107 |
| 331 | 20240903 | 135400 | 28412093800 | 34200 | 34200 | 34200 | 34150 | 1085 |
| 332 | 20240903 | 135300 | 28375029650 | 34150 | 34150 | 34200 | 34150 | 782 |
| 333 | 20240903 | 135200 | 28348294150 | 34150 | 34200 | 34200 | 34150 | 406 |
| 334 | 20240903 | 135100 | 28334415950 | 34200 | 34200 | 34200 | 34150 | 260 |
| 335 | 20240903 | 135000 | 28325525250 | 34200 | 34200 | 34250 | 34200 | 1456 |
| 336 | 20240903 | 134900 | 28275724700 | 34200 | 34200 | 34250 | 34150 | 2810 |
| 337 | 20240903 | 134800 | 28179619700 | 34250 | 34250 | 34300 | 34200 | 1091 |
| 338 | 20240903 | 134700 | 28142264600 | 34250 | 34250 | 34300 | 34250 | 1993 |
| 339 | 20240903 | 134600 | 28074002550 | 34300 | 34250 | 34300 | 34200 | 1379 |
| 340 | 20240903 | 134500 | 28026770600 | 34250 | 34250 | 34250 | 34200 | 234 |
| 341 | 20240903 | 134400 | 28018756600 | 34250 | 34200 | 34250 | 34200 | 247 |
| 342 | 20240903 | 134300 | 28010302200 | 34200 | 34200 | 34250 | 34200 | 711 |
| 343 | 20240903 | 134200 | 27985960500 | 34200 | 34250 | 34250 | 34200 | 1289 |
| 344 | 20240903 | 134100 | 27941815850 | 34200 | 34200 | 34250 | 34200 | 234 |
| 345 | 20240903 | 134000 | 27933810350 | 34200 | 34250 | 34250 | 34200 | 545 |
| 346 | 20240903 | 133900 | 27915152300 | 34250 | 34250 | 34250 | 34200 | 811 |
| 347 | 20240903 | 133800 | 27887391400 | 34250 | 34200 | 34250 | 34200 | 382 |
| 348 | 20240903 | 133700 | 27874321700 | 34200 | 34250 | 34250 | 34200 | 170 |
| 349 | 20240903 | 133600 | 27868506800 | 34250 | 34200 | 34250 | 34150 | 2581 |
| 350 | 20240903 | 133500 | 27780230700 | 34200 | 34150 | 34200 | 34150 | 209 |
| 351 | 20240903 | 133400 | 27773088150 | 34150 | 34200 | 34200 | 34150 | 829 |
| 352 | 20240903 | 133300 | 27744767650 | 34200 | 34200 | 34250 | 34150 | 1098 |
| 353 | 20240903 | 133200 | 27707214800 | 34200 | 34200 | 34250 | 34200 | 755 |
| 354 | 20240903 | 133100 | 27681392200 | 34200 | 34200 | 34250 | 34200 | 602 |
| 355 | 20240903 | 133000 | 27660796900 | 34200 | 34200 | 34250 | 34200 | 2378 |
| 356 | 20240903 | 132900 | 27579453050 | 34200 | 34150 | 34200 | 34150 | 520 |
| 357 | 20240903 | 132800 | 27561690700 | 34150 | 34250 | 34250 | 34150 | 1303 |
| 358 | 20240903 | 132700 | 27517118250 | 34250 | 34200 | 34250 | 34200 | 806 |
| 359 | 20240903 | 132600 | 27489546250 | 34200 | 34300 | 34300 | 34200 | 3040 |
| 360 | 20240903 | 132500 | 27385427450 | 34250 | 34250 | 34300 | 34250 | 229 |
| 361 | 20240903 | 132400 | 27377580100 | 34250 | 34150 | 34300 | 34150 | 1718 |
| 362 | 20240903 | 132300 | 27318755450 | 34200 | 34100 | 34200 | 34100 | 5453 |
| 363 | 20240903 | 132200 | 27132661300 | 34100 | 34150 | 34150 | 34100 | 632 |
| 364 | 20240903 | 132100 | 27111099800 | 34150 | 34150 | 34150 | 34100 | 867 |
| 365 | 20240903 | 132000 | 27081515900 | 34150 | 34150 | 34150 | 34100 | 458 |
| 366 | 20240903 | 131900 | 27065892850 | 34100 | 34150 | 34150 | 34100 | 707 |
| 367 | 20240903 | 131800 | 27041761250 | 34150 | 34150 | 34150 | 34100 | 159 |
| 368 | 20240903 | 131700 | 27036331500 | 34100 | 34150 | 34150 | 34100 | 280 |
| 369 | 20240903 | 131600 | 27026773900 | 34150 | 34150 | 34200 | 34100 | 3930 |
| 370 | 20240903 | 131500 | 26892636700 | 34150 | 34200 | 34200 | 34150 | 1134 |
| 371 | 20240903 | 131400 | 26853895350 | 34200 | 34150 | 34200 | 34150 | 405 |
| 372 | 20240903 | 131300 | 26840053950 | 34150 | 34200 | 34250 | 34150 | 1336 |
| 373 | 20240903 | 131200 | 26794366600 | 34200 | 34300 | 34300 | 34200 | 1238 |
| 374 | 20240903 | 131100 | 26751992650 | 34300 | 34200 | 34300 | 34200 | 5130 |
| 375 | 20240903 | 131000 | 26576500800 | 34150 | 34150 | 34200 | 34150 | 427 |
| 376 | 20240903 | 130900 | 26561906000 | 34150 | 34150 | 34200 | 34150 | 657 |
| 377 | 20240903 | 130800 | 26539469050 | 34200 | 34150 | 34200 | 34150 | 1200 |
| 378 | 20240903 | 130700 | 26498485900 | 34150 | 34150 | 34200 | 34150 | 3038 |
| 379 | 20240903 | 130600 | 26394734800 | 34200 | 34150 | 34200 | 34150 | 87 |
| 380 | 20240903 | 130500 | 26391760200 | 34200 | 34250 | 34250 | 34200 | 2625 |
| 381 | 20240903 | 130400 | 26301979450 | 34250 | 34200 | 34250 | 34200 | 165 |
| 382 | 20240903 | 130300 | 26296333600 | 34200 | 34200 | 34250 | 34200 | 1120 |
| 383 | 20240903 | 130200 | 26258027000 | 34200 | 34250 | 34250 | 34200 | 400 |
| 384 | 20240903 | 130100 | 26244341450 | 34200 | 34300 | 34300 | 34200 | 2050 |
| 385 | 20240903 | 130000 | 26174126250 | 34300 | 34300 | 34350 | 34250 | 2210 |
| 386 | 20240903 | 125900 | 26098324800 | 34350 | 34300 | 34350 | 34300 | 2149 |
| 387 | 20240903 | 125800 | 26024515700 | 34350 | 34350 | 34350 | 34300 | 311 |
| 388 | 20240903 | 125700 | 26013835050 | 34350 | 34300 | 34350 | 34300 | 742 |
| 389 | 20240903 | 125600 | 25988347650 | 34350 | 34350 | 34350 | 34350 | 1326 |
| 390 | 20240903 | 125500 | 25942799550 | 34300 | 34300 | 34350 | 34300 | 1459 |
| 391 | 20240903 | 125400 | 25892692400 | 34300 | 34300 | 34350 | 34300 | 322 |
| 392 | 20240903 | 125300 | 25881642150 | 34250 | 34200 | 34350 | 34200 | 4292 |
| 393 | 20240903 | 125200 | 25734568000 | 34250 | 34250 | 34250 | 34200 | 324 |
| 394 | 20240903 | 125100 | 25723473250 | 34250 | 34250 | 34250 | 34200 | 1075 |
| 395 | 20240903 | 125000 | 25686664100 | 34200 | 34250 | 34250 | 34200 | 264 |
| 396 | 20240903 | 124900 | 25677632750 | 34250 | 34300 | 34300 | 34250 | 1611 |
| 397 | 20240903 | 124800 | 25622430950 | 34300 | 34300 | 34350 | 34250 | 1501 |
| 398 | 20240903 | 124700 | 25570947750 | 34300 | 34350 | 34350 | 34250 | 4226 |
| 399 | 20240903 | 124600 | 25425882500 | 34350 | 34300 | 34400 | 34300 | 3722 |
| 400 | 20240903 | 124500 | 25298049850 | 34300 | 34200 | 34300 | 34200 | 4934 |
| 401 | 20240903 | 124400 | 25128912500 | 34200 | 34200 | 34250 | 34200 | 2078 |
| 402 | 20240903 | 124300 | 25057833000 | 34200 | 34250 | 34250 | 34200 | 239 |
| 403 | 20240903 | 124200 | 25049654100 | 34250 | 34250 | 34250 | 34200 | 70 |
| 404 | 20240903 | 124100 | 25047257300 | 34200 | 34200 | 34250 | 34200 | 270 |
| 405 | 20240903 | 124000 | 25038021700 | 34200 | 34150 | 34250 | 34150 | 1800 |
| 406 | 20240903 | 123900 | 24976462300 | 34150 | 34200 | 34200 | 34150 | 150 |
| 407 | 20240903 | 123800 | 24971337750 | 34150 | 34200 | 34200 | 34150 | 1505 |
| 408 | 20240903 | 123700 | 24919911650 | 34200 | 34200 | 34250 | 34150 | 466 |
| 409 | 20240903 | 123600 | 24903973000 | 34200 | 34300 | 34300 | 34200 | 1614 |
| 410 | 20240903 | 123500 | 24848694750 | 34300 | 34250 | 34300 | 34250 | 235 |
| 411 | 20240903 | 123400 | 24840636200 | 34250 | 34250 | 34300 | 34250 | 336 |
| 412 | 20240903 | 123300 | 24829117400 | 34250 | 34300 | 34300 | 34250 | 578 |
| 413 | 20240903 | 123200 | 24809295550 | 34300 | 34200 | 34300 | 34200 | 2365 |
| 414 | 20240903 | 123100 | 24728302700 | 34200 | 34200 | 34250 | 34200 | 1573 |
| 415 | 20240903 | 123000 | 24674478700 | 34200 | 34200 | 34250 | 34200 | 1875 |
| 416 | 20240903 | 122900 | 24610325650 | 34200 | 34200 | 34200 | 34150 | 576 |
| 417 | 20240903 | 122800 | 24590651300 | 34200 | 34100 | 34200 | 34100 | 4658 |
| 418 | 20240903 | 122700 | 24431608600 | 34050 | 34050 | 34100 | 34050 | 846 |
| 419 | 20240903 | 122600 | 24402766800 | 34050 | 34050 | 34100 | 34050 | 590 |
| 420 | 20240903 | 122500 | 24382672800 | 34100 | 34100 | 34100 | 34050 | 394 |
| 421 | 20240903 | 122400 | 24369240300 | 34050 | 34100 | 34100 | 34050 | 286 |
| 422 | 20240903 | 122300 | 24359496350 | 34100 | 34050 | 34100 | 34050 | 142 |
| 423 | 20240903 | 122200 | 24354657550 | 34050 | 34050 | 34100 | 34050 | 404 |
| 424 | 20240903 | 122100 | 24340882950 | 34050 | 34100 | 34100 | 34050 | 462 |
| 425 | 20240903 | 122000 | 24325149000 | 34100 | 34050 | 34100 | 34000 | 372 |
| 426 | 20240903 | 121900 | 24312479950 | 34050 | 34050 | 34100 | 34000 | 559 |
| 427 | 20240903 | 121800 | 24293436050 | 34050 | 34000 | 34050 | 34000 | 609 |
| 428 | 20240903 | 121700 | 24272699700 | 34050 | 34050 | 34100 | 34000 | 3548 |
| 429 | 20240903 | 121600 | 24151887900 | 34050 | 34050 | 34050 | 34000 | 486 |
| 430 | 20240903 | 121500 | 24135356650 | 34050 | 34050 | 34050 | 34000 | 618 |
| 431 | 20240903 | 121400 | 24114328700 | 34000 | 34000 | 34050 | 34000 | 1115 |
| 432 | 20240903 | 121300 | 24076416100 | 34000 | 34050 | 34100 | 34000 | 6921 |
| 433 | 20240903 | 121200 | 23840776050 | 34050 | 34100 | 34100 | 34050 | 742 |
| 434 | 20240903 | 121100 | 23815506850 | 34100 | 34050 | 34100 | 34050 | 286 |
| 435 | 20240903 | 121000 | 23805764700 | 34100 | 34100 | 34100 | 34050 | 677 |
| 436 | 20240903 | 120900 | 23782684350 | 34050 | 34050 | 34100 | 34050 | 497 |
| 437 | 20240903 | 120800 | 23765743900 | 34100 | 34100 | 34100 | 34050 | 181 |
| 438 | 20240903 | 120700 | 23759573200 | 34100 | 34100 | 34100 | 34050 | 697 |
| 439 | 20240903 | 120600 | 23735830950 | 34100 | 34100 | 34100 | 34050 | 166 |
| 440 | 20240903 | 120500 | 23730171300 | 34100 | 34150 | 34150 | 34050 | 5088 |
| 441 | 20240903 | 120400 | 23556665900 | 34150 | 34150 | 34150 | 34150 | 334 |
| 442 | 20240903 | 120300 | 23545259800 | 34150 | 34100 | 34150 | 34100 | 1816 |
| 443 | 20240903 | 120200 | 23483248200 | 34100 | 34150 | 34150 | 34100 | 433 |
| 444 | 20240903 | 120100 | 23468466250 | 34150 | 34150 | 34150 | 34100 | 1292 |
| 445 | 20240903 | 120000 | 23424354450 | 34150 | 34150 | 34150 | 34100 | 202 |
| 446 | 20240903 | 115900 | 23417462200 | 34150 | 34150 | 34150 | 34100 | 235 |
| 447 | 20240903 | 115800 | 23409444900 | 34150 | 34150 | 34150 | 34100 | 68 |
| 448 | 20240903 | 115700 | 23407122900 | 34150 | 34100 | 34150 | 34100 | 708 |
| 449 | 20240903 | 115600 | 23382945450 | 34100 | 34150 | 34150 | 34100 | 2182 |
| 450 | 20240903 | 115500 | 23308434850 | 34100 | 34100 | 34150 | 34100 | 625 |
| 451 | 20240903 | 115400 | 23287119500 | 34150 | 34150 | 34150 | 34100 | 185 |
| 452 | 20240903 | 115300 | 23280803300 | 34100 | 34150 | 34150 | 34100 | 565 |
| 453 | 20240903 | 115200 | 23261524700 | 34150 | 34150 | 34150 | 34100 | 655 |
| 454 | 20240903 | 115100 | 23239158300 | 34150 | 34150 | 34200 | 34100 | 1122 |
| 455 | 20240903 | 115000 | 23200842150 | 34150 | 34200 | 34250 | 34150 | 2956 |
| 456 | 20240903 | 114900 | 23099782700 | 34250 | 34250 | 34250 | 34200 | 544 |
| 457 | 20240903 | 114800 | 23081162300 | 34200 | 34250 | 34250 | 34200 | 60 |
| 458 | 20240903 | 114700 | 23079107450 | 34250 | 34200 | 34250 | 34200 | 1396 |
| 459 | 20240903 | 114600 | 23031299700 | 34250 | 34250 | 34250 | 34200 | 632 |
| 460 | 20240903 | 114500 | 23009676800 | 34250 | 34250 | 34250 | 34200 | 335 |
| 461 | 20240903 | 114400 | 22998203450 | 34250 | 34250 | 34250 | 34200 | 557 |
| 462 | 20240903 | 114300 | 22979130100 | 34250 | 34250 | 34250 | 34200 | 97 |
| 463 | 20240903 | 114200 | 22975809350 | 34250 | 34250 | 34250 | 34200 | 36 |
| 464 | 20240903 | 114100 | 22974576800 | 34250 | 34250 | 34250 | 34250 | 439 |
| 465 | 20240903 | 114000 | 22959541050 | 34250 | 34300 | 34300 | 34200 | 1948 |
| 466 | 20240903 | 113900 | 22892819200 | 34300 | 34300 | 34300 | 34250 | 404 |
| 467 | 20240903 | 113800 | 22878969400 | 34250 | 34300 | 34300 | 34250 | 266 |
| 468 | 20240903 | 113700 | 22869852250 | 34300 | 34350 | 34350 | 34250 | 2033 |
| 469 | 20240903 | 113600 | 22800160900 | 34350 | 34250 | 34350 | 34250 | 7572 |
| 470 | 20240903 | 113500 | 22540566300 | 34250 | 34200 | 34250 | 34150 | 1578 |
| 471 | 20240903 | 113400 | 22486557850 | 34200 | 34150 | 34200 | 34050 | 10040 |
| 472 | 20240903 | 113300 | 22144161950 | 34150 | 34150 | 34150 | 34100 | 208 |
| 473 | 20240903 | 113200 | 22137066100 | 34150 | 34100 | 34150 | 34100 | 405 |
| 474 | 20240903 | 113100 | 22123246850 | 34150 | 34150 | 34150 | 34100 | 109 |
| 475 | 20240903 | 113000 | 22119527000 | 34150 | 34150 | 34150 | 34100 | 514 |
| 476 | 20240903 | 112900 | 22101980700 | 34150 | 34150 | 34150 | 34100 | 693 |
| 477 | 20240903 | 112800 | 22078326150 | 34150 | 34100 | 34150 | 34100 | 249 |
| 478 | 20240903 | 112700 | 22069827300 | 34150 | 34100 | 34150 | 34100 | 912 |
| 479 | 20240903 | 112600 | 22038689500 | 34150 | 34100 | 34150 | 34100 | 345 |
| 480 | 20240903 | 112500 | 22026922650 | 34150 | 34100 | 34150 | 34100 | 548 |
| 481 | 20240903 | 112400 | 22008233900 | 34150 | 34150 | 34150 | 34100 | 420 |
| 482 | 20240903 | 112300 | 21993908750 | 34150 | 34100 | 34150 | 34100 | 246 |
| 483 | 20240903 | 112200 | 21985517350 | 34100 | 34150 | 34200 | 34100 | 5096 |
| 484 | 20240903 | 112100 | 21811495550 | 34200 | 34150 | 34200 | 34150 | 385 |
| 485 | 20240903 | 112000 | 21798330100 | 34150 | 34150 | 34200 | 34150 | 1428 |
| 486 | 20240903 | 111900 | 21749532300 | 34200 | 34150 | 34200 | 34150 | 517 |
| 487 | 20240903 | 111800 | 21731866550 | 34200 | 34200 | 34200 | 34150 | 2227 |
| 488 | 20240903 | 111700 | 21655707800 | 34200 | 34200 | 34200 | 34150 | 139 |
| 489 | 20240903 | 111600 | 21650957350 | 34200 | 34200 | 34200 | 34150 | 48 |
| 490 | 20240903 | 111500 | 21649316800 | 34200 | 34150 | 34200 | 34150 | 341 |
| 491 | 20240903 | 111400 | 21637669250 | 34200 | 34200 | 34200 | 34150 | 1469 |
| 492 | 20240903 | 111300 | 21587441950 | 34250 | 34300 | 34300 | 34200 | 3711 |
| 493 | 20240903 | 111200 | 21460302000 | 34300 | 34300 | 34300 | 34250 | 207 |
| 494 | 20240903 | 111100 | 21453208900 | 34250 | 34250 | 34300 | 34250 | 543 |
| 495 | 20240903 | 111000 | 21434587350 | 34250 | 34300 | 34350 | 34250 | 1597 |
| 496 | 20240903 | 110900 | 21379808350 | 34350 | 34300 | 34350 | 34250 | 1041 |
| 497 | 20240903 | 110800 | 21344115150 | 34300 | 34350 | 34350 | 34250 | 3197 |
| 498 | 20240903 | 110700 | 21234453200 | 34350 | 34300 | 34350 | 34300 | 8654 |
| 499 | 20240903 | 110600 | 20937491100 | 34300 | 34250 | 34300 | 34250 | 4350 |
| 500 | 20240903 | 110500 | 20788476700 | 34200 | 34250 | 34250 | 34200 | 841 |
| 501 | 20240903 | 110400 | 20759682100 | 34200 | 34300 | 34300 | 34200 | 3070 |
| 502 | 20240903 | 110300 | 20654451450 | 34250 | 34250 | 34300 | 34250 | 322 |
| 503 | 20240903 | 110200 | 20643414750 | 34300 | 34250 | 34300 | 34200 | 1642 |
| 504 | 20240903 | 110100 | 20587173200 | 34200 | 34200 | 34250 | 34150 | 6713 |
| 505 | 20240903 | 110000 | 20357562550 | 34200 | 34150 | 34200 | 34150 | 2837 |
| 506 | 20240903 | 105900 | 20260580900 | 34200 | 34200 | 34200 | 34150 | 6636 |
| 507 | 20240903 | 105800 | 20033892500 | 34150 | 34150 | 34200 | 34100 | 1574 |
| 508 | 20240903 | 105700 | 19980137250 | 34100 | 34100 | 34150 | 34050 | 2137 |
| 509 | 20240903 | 105600 | 19907231800 | 34100 | 34050 | 34100 | 34050 | 568 |
| 510 | 20240903 | 105500 | 19887868850 | 34050 | 34050 | 34100 | 34050 | 364 |
| 511 | 20240903 | 105400 | 19875457700 | 34100 | 34100 | 34100 | 34050 | 1194 |
| 512 | 20240903 | 105300 | 19834770650 | 34100 | 34100 | 34100 | 34050 | 1624 |
| 513 | 20240903 | 105200 | 19779400700 | 34100 | 34050 | 34100 | 34050 | 840 |
| 514 | 20240903 | 105100 | 19750772050 | 34050 | 34050 | 34100 | 34050 | 1333 |
| 515 | 20240903 | 105000 | 19705381000 | 34100 | 34050 | 34100 | 34000 | 1075 |
| 516 | 20240903 | 104900 | 19668775000 | 34050 | 34050 | 34050 | 34000 | 434 |
| 517 | 20240903 | 104800 | 19654009300 | 34050 | 34050 | 34050 | 34000 | 465 |
| 518 | 20240903 | 104700 | 19638185250 | 34000 | 34050 | 34100 | 34000 | 1596 |
| 519 | 20240903 | 104600 | 19583843850 | 34100 | 34050 | 34100 | 34000 | 1813 |
| 520 | 20240903 | 104500 | 19522100850 | 34050 | 34100 | 34150 | 34050 | 1404 |
| 521 | 20240903 | 104400 | 19474243000 | 34050 | 34000 | 34050 | 34000 | 572 |
| 522 | 20240903 | 104300 | 19454773350 | 34000 | 34100 | 34150 | 34000 | 3662 |
| 523 | 20240903 | 104200 | 19330148150 | 34150 | 34100 | 34150 | 34100 | 497 |
| 524 | 20240903 | 104100 | 19313190300 | 34100 | 34050 | 34150 | 34050 | 940 |
| 525 | 20240903 | 104000 | 19281125300 | 34100 | 34100 | 34100 | 34050 | 2229 |
| 526 | 20240903 | 103900 | 19205218550 | 34050 | 34050 | 34100 | 34050 | 1040 |
| 527 | 20240903 | 103800 | 19169766350 | 34100 | 34100 | 34150 | 34050 | 1341 |
| 528 | 20240903 | 103700 | 19124078650 | 34100 | 34100 | 34100 | 34050 | 1365 |
| 529 | 20240903 | 103600 | 19077563550 | 34050 | 34050 | 34100 | 34050 | 348 |
| 530 | 20240903 | 103500 | 19065711500 | 34050 | 34050 | 34100 | 34050 | 1407 |
| 531 | 20240903 | 103400 | 19017798600 | 34050 | 33950 | 34050 | 33950 | 2558 |
| 532 | 20240903 | 103300 | 18930778400 | 33950 | 33950 | 34000 | 33950 | 1164 |
| 533 | 20240903 | 103200 | 18891254800 | 34000 | 33950 | 34000 | 33950 | 2792 |
| 534 | 20240903 | 103100 | 18796460400 | 33950 | 34000 | 34050 | 33950 | 5250 |
| 535 | 20240903 | 103000 | 18617960750 | 34000 | 34000 | 34050 | 34000 | 2870 |
| 536 | 20240903 | 102900 | 18520360700 | 34050 | 34050 | 34050 | 34000 | 640 |
| 537 | 20240903 | 102800 | 18498592950 | 34000 | 34050 | 34050 | 34000 | 3680 |
| 538 | 20240903 | 102700 | 18373465700 | 34050 | 34050 | 34050 | 34000 | 2070 |
| 539 | 20240903 | 102600 | 18303053000 | 34050 | 34050 | 34050 | 34000 | 656 |
| 540 | 20240903 | 102500 | 18280730200 | 34050 | 34050 | 34100 | 34000 | 2365 |
| 541 | 20240903 | 102400 | 18200209250 | 34050 | 34100 | 34100 | 34050 | 1976 |
| 542 | 20240903 | 102300 | 18132920000 | 34100 | 34100 | 34150 | 34050 | 1168 |
| 543 | 20240903 | 102200 | 18093090400 | 34100 | 34100 | 34100 | 34100 | 221 |
| 544 | 20240903 | 102100 | 18085554300 | 34150 | 34150 | 34150 | 34100 | 377 |
| 545 | 20240903 | 102000 | 18072696600 | 34100 | 34100 | 34150 | 34050 | 16332 |
| 546 | 20240903 | 101900 | 17516260900 | 34150 | 34150 | 34200 | 34150 | 1679 |
| 547 | 20240903 | 101800 | 17458920700 | 34150 | 34150 | 34200 | 34100 | 3409 |
| 548 | 20240903 | 101700 | 17342495800 | 34150 | 34150 | 34200 | 34150 | 957 |
| 549 | 20240903 | 101600 | 17309807300 | 34150 | 34150 | 34200 | 34150 | 276 |
| 550 | 20240903 | 101500 | 17300381550 | 34150 | 34200 | 34200 | 34150 | 798 |
| 551 | 20240903 | 101400 | 17273092250 | 34200 | 34200 | 34250 | 34200 | 2213 |
| 552 | 20240903 | 101300 | 17197406450 | 34150 | 34150 | 34200 | 34150 | 1859 |
| 553 | 20240903 | 101200 | 17133916400 | 34150 | 34200 | 34200 | 34150 | 1106 |
| 554 | 20240903 | 101100 | 17096145250 | 34200 | 34200 | 34200 | 34150 | 462 |
| 555 | 20240903 | 101000 | 17080364100 | 34200 | 34200 | 34200 | 34150 | 1980 |
| 556 | 20240903 | 100900 | 17012744600 | 34200 | 34150 | 34200 | 34150 | 2460 |
| 557 | 20240903 | 100800 | 16928719650 | 34150 | 34200 | 34250 | 34150 | 2017 |
| 558 | 20240903 | 100700 | 16859751350 | 34250 | 34350 | 34350 | 34250 | 2506 |
| 559 | 20240903 | 100600 | 16773837250 | 34300 | 34350 | 34350 | 34300 | 1558 |
| 560 | 20240903 | 100500 | 16720352250 | 34350 | 34350 | 34450 | 34350 | 3769 |
| 561 | 20240903 | 100400 | 16590702100 | 34350 | 34400 | 34450 | 34350 | 5284 |
| 562 | 20240903 | 100300 | 16409091050 | 34450 | 34400 | 34450 | 34400 | 2714 |
| 563 | 20240903 | 100200 | 16315669150 | 34400 | 34400 | 34450 | 34350 | 1963 |
| 564 | 20240903 | 100100 | 16248136400 | 34400 | 34350 | 34500 | 34350 | 11844 |
| 565 | 20240903 | 100000 | 15840320250 | 34400 | 34350 | 34400 | 34350 | 1463 |
| 566 | 20240903 | 095900 | 15790036450 | 34400 | 34300 | 34400 | 34300 | 853 |
| 567 | 20240903 | 095800 | 15760731900 | 34300 | 34400 | 34400 | 34300 | 5380 |
| 568 | 20240903 | 095700 | 15575843100 | 34400 | 34400 | 34450 | 34350 | 14293 |
| 569 | 20240903 | 095600 | 15084144800 | 34400 | 34450 | 34450 | 34350 | 5060 |
| 570 | 20240903 | 095500 | 14910068900 | 34450 | 34400 | 34450 | 34400 | 5839 |
| 571 | 20240903 | 095400 | 14709025450 | 34400 | 34250 | 34400 | 34200 | 10326 |
| 572 | 20240903 | 095300 | 14354833200 | 34250 | 34200 | 34250 | 34100 | 2376 |
| 573 | 20240903 | 095200 | 14273568350 | 34200 | 34100 | 34200 | 34050 | 9091 |
| 574 | 20240903 | 095100 | 13963527350 | 34100 | 34050 | 34100 | 34050 | 4055 |
| 575 | 20240903 | 095000 | 13825263950 | 34100 | 34150 | 34150 | 34050 | 6864 |
| 576 | 20240903 | 094900 | 13591198750 | 34150 | 34100 | 34150 | 34050 | 3505 |
| 577 | 20240903 | 094800 | 13471686500 | 34100 | 34150 | 34150 | 34100 | 1551 |
| 578 | 20240903 | 094700 | 13418779300 | 34100 | 34000 | 34150 | 34000 | 6318 |
| 579 | 20240903 | 094600 | 13203380750 | 34000 | 34050 | 34100 | 34000 | 2130 |
| 580 | 20240903 | 094500 | 13130843100 | 34050 | 34050 | 34100 | 34000 | 2891 |
| 581 | 20240903 | 094400 | 13032325700 | 34050 | 33950 | 34100 | 33950 | 7546 |
| 582 | 20240903 | 094300 | 12775484600 | 33950 | 34000 | 34000 | 33950 | 1542 |
| 583 | 20240903 | 094200 | 12723073900 | 34000 | 33950 | 34000 | 33950 | 1684 |
| 584 | 20240903 | 094100 | 12665880050 | 33950 | 33850 | 34000 | 33850 | 5681 |
| 585 | 20240903 | 094000 | 12473369900 | 33850 | 34000 | 34000 | 33850 | 18253 |
| 586 | 20240903 | 093900 | 11853788050 | 34000 | 33850 | 34000 | 33850 | 10104 |
| 587 | 20240903 | 093800 | 11511222650 | 33850 | 33900 | 33900 | 33850 | 3041 |
| 588 | 20240903 | 093700 | 11408275700 | 33850 | 33850 | 33900 | 33850 | 4048 |
| 589 | 20240903 | 093600 | 11271238300 | 33850 | 33850 | 33950 | 33800 | 16568 |
| 590 | 20240903 | 093500 | 10710346100 | 33800 | 33850 | 33850 | 33800 | 11662 |
| 591 | 20240903 | 093400 | 10316089100 | 33800 | 33900 | 33950 | 33800 | 30841 |
| 592 | 20240903 | 093300 | 9271531050 | 33900 | 33950 | 34000 | 33900 | 4391 |
| 593 | 20240903 | 093200 | 9122514450 | 33950 | 34050 | 34050 | 33950 | 13557 |
| 594 | 20240903 | 093100 | 8661875700 | 34000 | 34100 | 34100 | 34000 | 15419 |
| 595 | 20240903 | 093000 | 8137193150 | 34100 | 34050 | 34200 | 34050 | 13700 |
| 596 | 20240903 | 092900 | 7670001000 | 34100 | 34100 | 34100 | 34050 | 8444 |
| 597 | 20240903 | 092800 | 7382237850 | 34100 | 34150 | 34200 | 34100 | 15842 |
| 598 | 20240903 | 092700 | 6841235400 | 34150 | 34200 | 34250 | 34150 | 7168 |
| 599 | 20240903 | 092600 | 6596185850 | 34150 | 34200 | 34250 | 34150 | 9365 |
| 600 | 20240903 | 092500 | 6275818250 | 34200 | 34350 | 34350 | 34200 | 9152 |
| 601 | 20240903 | 092400 | 5962278100 | 34350 | 34350 | 34350 | 34300 | 2101 |
| 602 | 20240903 | 092300 | 5890133150 | 34300 | 34400 | 34450 | 34300 | 8627 |
| 603 | 20240903 | 092200 | 5593740050 | 34400 | 34450 | 34500 | 34400 | 3572 |
| 604 | 20240903 | 092100 | 5470746650 | 34450 | 34600 | 34650 | 34450 | 10369 |
| 605 | 20240903 | 092000 | 5112752600 | 34550 | 34600 | 34650 | 34550 | 1874 |
| 606 | 20240903 | 091900 | 5047908200 | 34600 | 34600 | 34650 | 34600 | 2476 |
| 607 | 20240903 | 091800 | 4962215800 | 34650 | 34550 | 34650 | 34550 | 3792 |
| 608 | 20240903 | 091700 | 4831102000 | 34600 | 34600 | 34650 | 34550 | 5186 |
| 609 | 20240903 | 091600 | 4651664000 | 34600 | 34550 | 34650 | 34550 | 5952 |
| 610 | 20240903 | 091500 | 4445866950 | 34550 | 34500 | 34550 | 34400 | 6814 |
| 611 | 20240903 | 091400 | 4210791950 | 34500 | 34450 | 34500 | 34400 | 3268 |
| 612 | 20240903 | 091300 | 4098167250 | 34450 | 34450 | 34500 | 34400 | 5897 |
| 613 | 20240903 | 091200 | 3895107150 | 34450 | 34400 | 34450 | 34400 | 1288 |
| 614 | 20240903 | 091100 | 3850787600 | 34400 | 34300 | 34450 | 34300 | 6379 |
| 615 | 20240903 | 091000 | 3631793900 | 34300 | 34400 | 34400 | 34250 | 8089 |
| 616 | 20240903 | 090900 | 3353973250 | 34400 | 34550 | 34550 | 34400 | 8336 |
| 617 | 20240903 | 090800 | 3066453100 | 34550 | 34500 | 34550 | 34400 | 6097 |
| 618 | 20240903 | 090700 | 2856117000 | 34500 | 34350 | 34500 | 34350 | 6497 |
| 619 | 20240903 | 090600 | 2632315950 | 34350 | 34300 | 34400 | 34250 | 3790 |
| 620 | 20240903 | 090500 | 2502218200 | 34300 | 34350 | 34400 | 34150 | 16828 |
| 621 | 20240903 | 090400 | 1926056950 | 34350 | 34500 | 34550 | 34350 | 8007 |
| 622 | 20240903 | 090300 | 1650226800 | 34550 | 34650 | 34700 | 34500 | 6832 |
| 623 | 20240903 | 090200 | 1413793900 | 34650 | 34550 | 34650 | 34500 | 7011 |
| 624 | 20240903 | 090100 | 1171281150 | 34550 | 34700 | 34700 | 34450 | 14293 |
| 625 | 20240903 | 090000 | 677388900 | 34700 | 34700 | 34750 | 34550 | 19531 |