34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 192600 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 59769 |
| 3 | 20240930 | 192500 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 4 | 20240930 | 192400 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 5 | 20240930 | 192300 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 6 | 20240930 | 192200 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 7 | 20240930 | 192100 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 8 | 20240930 | 192000 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 9 | 20240930 | 191900 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 10 | 20240930 | 191800 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 11 | 20240930 | 191700 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 12 | 20240930 | 191600 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 13 | 20240930 | 191500 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 14 | 20240930 | 191400 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 15 | 20240930 | 191300 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 16 | 20240930 | 191200 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 17 | 20240930 | 191100 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 18 | 20240930 | 191000 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 19 | 20240930 | 190900 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 20 | 20240930 | 190800 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 21 | 20240930 | 190700 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 22 | 20240930 | 190600 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 23 | 20240930 | 190500 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 24 | 20240930 | 190400 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 25 | 20240930 | 190300 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 26 | 20240930 | 190200 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 27 | 20240930 | 190100 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 28 | 20240930 | 190000 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 29 | 20240930 | 185900 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 30 | 20240930 | 185800 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 31 | 20240930 | 185700 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 32 | 20240930 | 185600 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 59769 |
| 33 | 20240930 | 185500 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 34 | 20240930 | 185400 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 35 | 20240930 | 185300 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 36 | 20240930 | 185200 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 37 | 20240930 | 185100 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 38 | 20240930 | 185000 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 39 | 20240930 | 184900 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 40 | 20240930 | 184800 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 41 | 20240930 | 184700 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 42 | 20240930 | 184600 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 43 | 20240930 | 184500 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 44 | 20240930 | 184400 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 45 | 20240930 | 184300 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 46 | 20240930 | 184200 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 47 | 20240930 | 184100 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 48 | 20240930 | 184000 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 49 | 20240930 | 183900 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 50 | 20240930 | 183800 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 51 | 20240930 | 183700 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 52 | 20240930 | 183600 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 53 | 20240930 | 183500 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 54 | 20240930 | 183400 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 55 | 20240930 | 183300 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 56 | 20240930 | 183200 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 57 | 20240930 | 183100 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 58 | 20240930 | 183000 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 59 | 20240930 | 182900 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 60 | 20240930 | 182800 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 61 | 20240930 | 182700 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 62 | 20240930 | 182600 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 59769 |
| 63 | 20240930 | 182500 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 64 | 20240930 | 182400 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 65 | 20240930 | 182300 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 66 | 20240930 | 182200 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 67 | 20240930 | 182100 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 68 | 20240930 | 182000 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 69 | 20240930 | 181900 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 70 | 20240930 | 181800 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 71 | 20240930 | 181700 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 72 | 20240930 | 181600 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 73 | 20240930 | 181500 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 74 | 20240930 | 181400 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 75 | 20240930 | 181300 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 76 | 20240930 | 181200 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 77 | 20240930 | 181100 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 78 | 20240930 | 181000 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 79 | 20240930 | 180900 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 80 | 20240930 | 180800 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 81 | 20240930 | 180700 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 82 | 20240930 | 180600 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 83 | 20240930 | 180500 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 84 | 20240930 | 180400 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 85 | 20240930 | 180300 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 86 | 20240930 | 180200 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 87 | 20240930 | 180100 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 88 | 20240930 | 180000 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 89 | 20240930 | 175900 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 90 | 20240930 | 175800 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 91 | 20240930 | 175700 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 92 | 20240930 | 175600 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 59769 |
| 93 | 20240930 | 175500 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 94 | 20240930 | 175400 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 95 | 20240930 | 175300 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 96 | 20240930 | 175200 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 97 | 20240930 | 175100 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 98 | 20240930 | 175000 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 99 | 20240930 | 174900 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 100 | 20240930 | 174800 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 101 | 20240930 | 174700 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 102 | 20240930 | 174600 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 103 | 20240930 | 174500 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 104 | 20240930 | 174400 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 105 | 20240930 | 174300 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 106 | 20240930 | 174200 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 107 | 20240930 | 174100 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 108 | 20240930 | 174000 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 109 | 20240930 | 173900 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 110 | 20240930 | 173800 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 111 | 20240930 | 173700 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 112 | 20240930 | 173600 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 113 | 20240930 | 173500 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 114 | 20240930 | 173400 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 115 | 20240930 | 173300 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 116 | 20240930 | 173200 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 117 | 20240930 | 173100 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 118 | 20240930 | 173000 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 119 | 20240930 | 172900 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 120 | 20240930 | 172800 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 121 | 20240930 | 172700 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 122 | 20240930 | 172600 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 59769 |
| 123 | 20240930 | 172500 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 124 | 20240930 | 172400 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 125 | 20240930 | 172300 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 126 | 20240930 | 172200 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 127 | 20240930 | 172100 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 128 | 20240930 | 172000 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 129 | 20240930 | 171900 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 130 | 20240930 | 171800 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 131 | 20240930 | 171700 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 132 | 20240930 | 171600 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 133 | 20240930 | 171500 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 134 | 20240930 | 171400 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 135 | 20240930 | 171300 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 136 | 20240930 | 171200 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 137 | 20240930 | 171100 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 138 | 20240930 | 171000 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 139 | 20240930 | 170900 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 140 | 20240930 | 170800 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 141 | 20240930 | 170700 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 142 | 20240930 | 170600 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 143 | 20240930 | 170500 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 144 | 20240930 | 170400 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 145 | 20240930 | 170300 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 146 | 20240930 | 170200 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 147 | 20240930 | 170100 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 148 | 20240930 | 170000 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 149 | 20240930 | 165900 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 150 | 20240930 | 165800 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 151 | 20240930 | 165700 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 152 | 20240930 | 165600 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 59769 |
| 153 | 20240930 | 165500 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 154 | 20240930 | 165400 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 155 | 20240930 | 165300 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 156 | 20240930 | 165200 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 157 | 20240930 | 165100 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 158 | 20240930 | 165000 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 159 | 20240930 | 164900 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 160 | 20240930 | 164800 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 161 | 20240930 | 164700 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 162 | 20240930 | 164600 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 163 | 20240930 | 164500 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 164 | 20240930 | 164400 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 165 | 20240930 | 164300 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 166 | 20240930 | 164200 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 167 | 20240930 | 164100 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 168 | 20240930 | 164000 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 169 | 20240930 | 163900 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 170 | 20240930 | 163800 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 171 | 20240930 | 163700 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 172 | 20240930 | 163600 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 173 | 20240930 | 163500 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 174 | 20240930 | 163400 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 175 | 20240930 | 163300 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 176 | 20240930 | 163200 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 177 | 20240930 | 163100 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 178 | 20240930 | 163000 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 179 | 20240930 | 162900 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 180 | 20240930 | 162800 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 181 | 20240930 | 162700 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 182 | 20240930 | 162600 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 59769 |
| 183 | 20240930 | 162500 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 184 | 20240930 | 162400 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 185 | 20240930 | 162300 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 186 | 20240930 | 162200 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 187 | 20240930 | 162100 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 188 | 20240930 | 162000 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 189 | 20240930 | 161900 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 190 | 20240930 | 161800 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 191 | 20240930 | 161700 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 192 | 20240930 | 161600 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 193 | 20240930 | 161500 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 194 | 20240930 | 161400 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 195 | 20240930 | 161300 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 196 | 20240930 | 161200 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 197 | 20240930 | 161100 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 198 | 20240930 | 161000 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 199 | 20240930 | 160900 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 200 | 20240930 | 160800 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 201 | 20240930 | 160700 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 202 | 20240930 | 160600 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 203 | 20240930 | 160500 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 204 | 20240930 | 160400 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 205 | 20240930 | 160300 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 206 | 20240930 | 160200 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 207 | 20240930 | 160100 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 208 | 20240930 | 160000 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 209 | 20240930 | 155900 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 210 | 20240930 | 155800 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 211 | 20240930 | 155700 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 212 | 20240930 | 155600 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 59769 |
| 213 | 20240930 | 155500 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 214 | 20240930 | 155400 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 215 | 20240930 | 155300 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 216 | 20240930 | 155200 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 217 | 20240930 | 155100 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 218 | 20240930 | 155000 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 219 | 20240930 | 154900 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 220 | 20240930 | 154800 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 221 | 20240930 | 154700 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 222 | 20240930 | 154600 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 223 | 20240930 | 154500 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 224 | 20240930 | 154400 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 225 | 20240930 | 154300 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 226 | 20240930 | 154200 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 227 | 20240930 | 154100 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 228 | 20240930 | 154000 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 229 | 20240930 | 153900 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 230 | 20240930 | 153800 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 231 | 20240930 | 153700 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 232 | 20240930 | 153600 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 233 | 20240930 | 153500 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 234 | 20240930 | 153400 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 235 | 20240930 | 153300 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 236 | 20240930 | 153200 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 237 | 20240930 | 153100 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 0 |
| 238 | 20240930 | 153000 | 21004134350 | 30550 | 30550 | 30550 | 30550 | 59769 |
| 239 | 20240930 | 152900 | 19178191400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 240 | 20240930 | 152800 | 19178191400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 241 | 20240930 | 152700 | 19178191400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 242 | 20240930 | 152600 | 19178191400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 243 | 20240930 | 152500 | 19178191400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 244 | 20240930 | 152400 | 19178191400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 245 | 20240930 | 152300 | 19178191400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 246 | 20240930 | 152200 | 19178191400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 247 | 20240930 | 152100 | 19178191400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 248 | 20240930 | 152000 | 19178191400 | 30700 | 30700 | 30700 | 30700 | 0 |
| 249 | 20240930 | 151900 | 19178191400 | 30700 | 30700 | 30700 | 30650 | 530 |
| 250 | 20240930 | 151800 | 19161924350 | 30700 | 30700 | 30700 | 30650 | 628 |
| 251 | 20240930 | 151700 | 19142658550 | 30650 | 30700 | 30700 | 30650 | 1020 |
| 252 | 20240930 | 151600 | 19111352900 | 30650 | 30600 | 30700 | 30600 | 1715 |
| 253 | 20240930 | 151500 | 19058789650 | 30600 | 30650 | 30650 | 30600 | 813 |
| 254 | 20240930 | 151400 | 19033896800 | 30650 | 30650 | 30650 | 30600 | 1017 |
| 255 | 20240930 | 151300 | 19002737150 | 30650 | 30650 | 30650 | 30600 | 655 |
| 256 | 20240930 | 151200 | 18982669200 | 30650 | 30650 | 30650 | 30600 | 360 |
| 257 | 20240930 | 151100 | 18971637350 | 30600 | 30650 | 30650 | 30600 | 699 |
| 258 | 20240930 | 151000 | 18950217450 | 30600 | 30600 | 30650 | 30600 | 867 |
| 259 | 20240930 | 150900 | 18923673650 | 30600 | 30600 | 30650 | 30600 | 397 |
| 260 | 20240930 | 150800 | 18911515900 | 30600 | 30650 | 30700 | 30600 | 3017 |
| 261 | 20240930 | 150700 | 18819134250 | 30650 | 30700 | 30700 | 30600 | 3863 |
| 262 | 20240930 | 150600 | 18700709850 | 30700 | 30650 | 30700 | 30650 | 1037 |
| 263 | 20240930 | 150500 | 18668923150 | 30700 | 30700 | 30700 | 30650 | 4063 |
| 264 | 20240930 | 150400 | 18544372600 | 30650 | 30700 | 30700 | 30650 | 416 |
| 265 | 20240930 | 150300 | 18531616150 | 30700 | 30650 | 30700 | 30650 | 610 |
| 266 | 20240930 | 150200 | 18512909700 | 30650 | 30700 | 30700 | 30650 | 139 |
| 267 | 20240930 | 150100 | 18508648300 | 30650 | 30700 | 30700 | 30650 | 856 |
| 268 | 20240930 | 150000 | 18482403750 | 30700 | 30650 | 30700 | 30650 | 397 |
| 269 | 20240930 | 145900 | 18470226250 | 30650 | 30700 | 30700 | 30650 | 648 |
| 270 | 20240930 | 145800 | 18450336050 | 30700 | 30700 | 30700 | 30650 | 172 |
| 271 | 20240930 | 145700 | 18445057550 | 30650 | 30700 | 30700 | 30650 | 4029 |
| 272 | 20240930 | 145600 | 18321442750 | 30700 | 30650 | 30700 | 30650 | 854 |
| 273 | 20240930 | 145500 | 18295257900 | 30650 | 30700 | 30700 | 30650 | 2222 |
| 274 | 20240930 | 145400 | 18227051350 | 30700 | 30700 | 30750 | 30700 | 1554 |
| 275 | 20240930 | 145300 | 18179340500 | 30700 | 30800 | 30800 | 30700 | 2559 |
| 276 | 20240930 | 145200 | 18100654900 | 30750 | 30800 | 30800 | 30750 | 1642 |
| 277 | 20240930 | 145100 | 18050129800 | 30750 | 30800 | 30800 | 30750 | 350 |
| 278 | 20240930 | 145000 | 18039363700 | 30750 | 30750 | 30800 | 30750 | 87 |
| 279 | 20240930 | 144900 | 18036687500 | 30800 | 30750 | 30800 | 30700 | 173 |
| 280 | 20240930 | 144800 | 18031367050 | 30800 | 30800 | 30850 | 30700 | 12908 |
| 281 | 20240930 | 144700 | 17634424400 | 30850 | 30850 | 30900 | 30750 | 6345 |
| 282 | 20240930 | 144600 | 17438944200 | 30850 | 30800 | 30900 | 30800 | 2061 |
| 283 | 20240930 | 144500 | 17375363500 | 30800 | 30800 | 30850 | 30800 | 177 |
| 284 | 20240930 | 144400 | 17369907450 | 30800 | 30800 | 30850 | 30800 | 783 |
| 285 | 20240930 | 144300 | 17345770050 | 30800 | 30900 | 30900 | 30800 | 373 |
| 286 | 20240930 | 144200 | 17334255400 | 30850 | 30850 | 30850 | 30800 | 1381 |
| 287 | 20240930 | 144100 | 17291663750 | 30850 | 30850 | 30850 | 30800 | 632 |
| 288 | 20240930 | 144000 | 17272194200 | 30850 | 30800 | 30850 | 30800 | 164 |
| 289 | 20240930 | 143900 | 17267140250 | 30850 | 30800 | 30850 | 30800 | 238 |
| 290 | 20240930 | 143800 | 17259805000 | 30850 | 30800 | 30850 | 30800 | 86 |
| 291 | 20240930 | 143700 | 17257155150 | 30800 | 30850 | 30900 | 30800 | 563 |
| 292 | 20240930 | 143600 | 17239794850 | 30850 | 30800 | 30900 | 30800 | 1341 |
| 293 | 20240930 | 143500 | 17198421300 | 30800 | 30800 | 30850 | 30800 | 1088 |
| 294 | 20240930 | 143400 | 17164872700 | 30800 | 30850 | 30900 | 30800 | 1045 |
| 295 | 20240930 | 143300 | 17132639400 | 30850 | 30900 | 30900 | 30850 | 175 |
| 296 | 20240930 | 143200 | 17127240200 | 30900 | 30850 | 30900 | 30850 | 305 |
| 297 | 20240930 | 143100 | 17117830150 | 30850 | 30850 | 30900 | 30850 | 540 |
| 298 | 20240930 | 143000 | 17101170300 | 30850 | 30800 | 30850 | 30800 | 1991 |
| 299 | 20240930 | 142900 | 17039759950 | 30800 | 30800 | 30850 | 30800 | 579 |
| 300 | 20240930 | 142800 | 17021925700 | 30800 | 30850 | 30850 | 30800 | 914 |
| 301 | 20240930 | 142700 | 16993744350 | 30800 | 30800 | 30850 | 30800 | 74 |
| 302 | 20240930 | 142600 | 16991463500 | 30800 | 30800 | 30850 | 30800 | 107 |
| 303 | 20240930 | 142500 | 16988167100 | 30800 | 30850 | 30850 | 30800 | 137 |
| 304 | 20240930 | 142400 | 16983946650 | 30800 | 30750 | 30850 | 30750 | 5554 |
| 305 | 20240930 | 142300 | 16813140300 | 30800 | 30750 | 30800 | 30750 | 73 |
| 306 | 20240930 | 142200 | 16810894700 | 30800 | 30800 | 30800 | 30750 | 463 |
| 307 | 20240930 | 142100 | 16796656400 | 30750 | 30800 | 30800 | 30750 | 493 |
| 308 | 20240930 | 142000 | 16781496600 | 30750 | 30800 | 30800 | 30750 | 1447 |
| 309 | 20240930 | 141900 | 16736930850 | 30800 | 30800 | 30850 | 30750 | 1247 |
| 310 | 20240930 | 141800 | 16698514450 | 30750 | 30800 | 30800 | 30750 | 1261 |
| 311 | 20240930 | 141700 | 16659688350 | 30750 | 30800 | 30800 | 30750 | 536 |
| 312 | 20240930 | 141600 | 16643192300 | 30800 | 30750 | 30800 | 30750 | 265 |
| 313 | 20240930 | 141500 | 16635041950 | 30750 | 30800 | 30800 | 30750 | 1758 |
| 314 | 20240930 | 141400 | 16580900350 | 30850 | 30800 | 30850 | 30800 | 537 |
| 315 | 20240930 | 141300 | 16564341400 | 30800 | 30800 | 30850 | 30800 | 718 |
| 316 | 20240930 | 141200 | 16542201950 | 30800 | 30800 | 30800 | 30800 | 38 |
| 317 | 20240930 | 141100 | 16541031550 | 30800 | 30800 | 30850 | 30800 | 1230 |
| 318 | 20240930 | 141000 | 16503097550 | 30800 | 30800 | 30850 | 30800 | 764 |
| 319 | 20240930 | 140900 | 16479566300 | 30800 | 30800 | 30800 | 30750 | 1043 |
| 320 | 20240930 | 140800 | 16447444200 | 30750 | 30750 | 30750 | 30750 | 134 |
| 321 | 20240930 | 140700 | 16443323700 | 30750 | 30750 | 30800 | 30750 | 385 |
| 322 | 20240930 | 140600 | 16431477750 | 30800 | 30750 | 30800 | 30700 | 497 |
| 323 | 20240930 | 140500 | 16416195750 | 30750 | 30700 | 30750 | 30700 | 761 |
| 324 | 20240930 | 140400 | 16392796950 | 30700 | 30700 | 30750 | 30700 | 181 |
| 325 | 20240930 | 140300 | 16387234750 | 30700 | 30700 | 30700 | 30700 | 411 |
| 326 | 20240930 | 140200 | 16374617050 | 30700 | 30700 | 30750 | 30700 | 224 |
| 327 | 20240930 | 140100 | 16367739400 | 30750 | 30700 | 30750 | 30700 | 471 |
| 328 | 20240930 | 140000 | 16353279450 | 30700 | 30750 | 30800 | 30700 | 2083 |
| 329 | 20240930 | 135900 | 16289182400 | 30750 | 30700 | 30750 | 30650 | 895 |
| 330 | 20240930 | 135800 | 16261707450 | 30750 | 30700 | 30750 | 30700 | 266 |
| 331 | 20240930 | 135700 | 16253541000 | 30700 | 30700 | 30750 | 30700 | 183 |
| 332 | 20240930 | 135600 | 16247922700 | 30700 | 30700 | 30750 | 30700 | 133 |
| 333 | 20240930 | 135500 | 16243838500 | 30700 | 30650 | 30750 | 30650 | 1134 |
| 334 | 20240930 | 135400 | 16209023750 | 30700 | 30650 | 30700 | 30650 | 348 |
| 335 | 20240930 | 135300 | 16198354950 | 30650 | 30650 | 30700 | 30650 | 394 |
| 336 | 20240930 | 135200 | 16186276150 | 30650 | 30650 | 30700 | 30650 | 474 |
| 337 | 20240930 | 135100 | 16171743650 | 30650 | 30700 | 30700 | 30650 | 785 |
| 338 | 20240930 | 135000 | 16147652850 | 30700 | 30750 | 30750 | 30700 | 3658 |
| 339 | 20240930 | 134900 | 16035344900 | 30700 | 30700 | 30750 | 30700 | 114 |
| 340 | 20240930 | 134800 | 16031844850 | 30700 | 30700 | 30750 | 30700 | 56 |
| 341 | 20240930 | 134700 | 16030125600 | 30700 | 30700 | 30700 | 30700 | 307 |
| 342 | 20240930 | 134600 | 16020700700 | 30700 | 30750 | 30750 | 30700 | 824 |
| 343 | 20240930 | 134500 | 15995363700 | 30800 | 30750 | 30800 | 30750 | 339 |
| 344 | 20240930 | 134400 | 15984939100 | 30750 | 30750 | 30750 | 30750 | 92 |
| 345 | 20240930 | 134300 | 15982110100 | 30750 | 30750 | 30750 | 30750 | 203 |
| 346 | 20240930 | 134200 | 15975867850 | 30750 | 30700 | 30750 | 30700 | 402 |
| 347 | 20240930 | 134100 | 15963509400 | 30700 | 30750 | 30750 | 30700 | 137 |
| 348 | 20240930 | 134000 | 15959301850 | 30700 | 30700 | 30750 | 30700 | 755 |
| 349 | 20240930 | 133900 | 15936114100 | 30700 | 30700 | 30750 | 30700 | 372 |
| 350 | 20240930 | 133800 | 15924681100 | 30700 | 30700 | 30750 | 30700 | 168 |
| 351 | 20240930 | 133700 | 15919523450 | 30750 | 30750 | 30750 | 30700 | 129 |
| 352 | 20240930 | 133600 | 15915560150 | 30700 | 30700 | 30700 | 30700 | 57 |
| 353 | 20240930 | 133500 | 15913810250 | 30700 | 30700 | 30750 | 30700 | 89 |
| 354 | 20240930 | 133400 | 15911077650 | 30750 | 30750 | 30750 | 30700 | 251 |
| 355 | 20240930 | 133300 | 15903365750 | 30700 | 30700 | 30750 | 30700 | 251 |
| 356 | 20240930 | 133200 | 15895656700 | 30700 | 30750 | 30750 | 30700 | 438 |
| 357 | 20240930 | 133100 | 15882209650 | 30750 | 30750 | 30750 | 30700 | 252 |
| 358 | 20240930 | 133000 | 15874464550 | 30700 | 30700 | 30750 | 30700 | 1378 |
| 359 | 20240930 | 132900 | 15832115700 | 30700 | 30750 | 30750 | 30700 | 160 |
| 360 | 20240930 | 132800 | 15827200600 | 30750 | 30750 | 30800 | 30750 | 383 |
| 361 | 20240930 | 132700 | 15815418350 | 30750 | 30750 | 30800 | 30750 | 178 |
| 362 | 20240930 | 132600 | 15809943500 | 30750 | 30750 | 30800 | 30750 | 155 |
| 363 | 20240930 | 132500 | 15805176300 | 30750 | 30750 | 30800 | 30750 | 771 |
| 364 | 20240930 | 132400 | 15781468000 | 30700 | 30750 | 30800 | 30700 | 430 |
| 365 | 20240930 | 132300 | 15768248300 | 30750 | 30750 | 30800 | 30750 | 230 |
| 366 | 20240930 | 132200 | 15761175300 | 30750 | 30750 | 30800 | 30750 | 1865 |
| 367 | 20240930 | 132100 | 15703804500 | 30750 | 30800 | 30800 | 30750 | 102 |
| 368 | 20240930 | 132000 | 15700667250 | 30800 | 30750 | 30800 | 30750 | 273 |
| 369 | 20240930 | 131900 | 15692261000 | 30800 | 30800 | 30800 | 30750 | 374 |
| 370 | 20240930 | 131800 | 15680748100 | 30750 | 30800 | 30800 | 30750 | 251 |
| 371 | 20240930 | 131700 | 15673020600 | 30800 | 30750 | 30850 | 30750 | 1534 |
| 372 | 20240930 | 131600 | 15625780700 | 30750 | 30750 | 30800 | 30750 | 95 |
| 373 | 20240930 | 131500 | 15622857850 | 30750 | 30850 | 30850 | 30750 | 615 |
| 374 | 20240930 | 131400 | 15603917850 | 30800 | 30850 | 30850 | 30800 | 2346 |
| 375 | 20240930 | 131300 | 15531554450 | 30900 | 30850 | 30900 | 30850 | 57 |
| 376 | 20240930 | 131200 | 15529795950 | 30850 | 30850 | 30900 | 30850 | 1928 |
| 377 | 20240930 | 131100 | 15470299350 | 30850 | 30900 | 30900 | 30850 | 377 |
| 378 | 20240930 | 131000 | 15458650750 | 30850 | 30900 | 30900 | 30850 | 432 |
| 379 | 20240930 | 130900 | 15445307700 | 30850 | 30900 | 30900 | 30850 | 50 |
| 380 | 20240930 | 130800 | 15443765100 | 30850 | 30850 | 30900 | 30850 | 164 |
| 381 | 20240930 | 130700 | 15438703200 | 30850 | 30950 | 30950 | 30850 | 1822 |
| 382 | 20240930 | 130600 | 15382409100 | 30900 | 30900 | 30950 | 30900 | 316 |
| 383 | 20240930 | 130500 | 15372638150 | 30900 | 30950 | 30950 | 30900 | 173 |
| 384 | 20240930 | 130400 | 15367292050 | 30950 | 30900 | 30950 | 30850 | 1704 |
| 385 | 20240930 | 130300 | 15314639650 | 30900 | 30950 | 30950 | 30850 | 1649 |
| 386 | 20240930 | 130200 | 15263673750 | 30900 | 30850 | 30900 | 30850 | 1986 |
| 387 | 20240930 | 130100 | 15202315700 | 30850 | 30800 | 30850 | 30800 | 2039 |
| 388 | 20240930 | 130000 | 15139468600 | 30800 | 30800 | 30850 | 30800 | 392 |
| 389 | 20240930 | 125900 | 15127376150 | 30850 | 30800 | 30850 | 30800 | 778 |
| 390 | 20240930 | 125800 | 15103383650 | 30800 | 30800 | 30850 | 30800 | 223 |
| 391 | 20240930 | 125700 | 15096511200 | 30850 | 30800 | 30850 | 30800 | 1054 |
| 392 | 20240930 | 125600 | 15064036450 | 30800 | 30750 | 30800 | 30750 | 658 |
| 393 | 20240930 | 125500 | 15043786250 | 30750 | 30750 | 30800 | 30750 | 195 |
| 394 | 20240930 | 125400 | 15037789650 | 30800 | 30800 | 30800 | 30750 | 136 |
| 395 | 20240930 | 125300 | 15033600900 | 30800 | 30750 | 30800 | 30750 | 404 |
| 396 | 20240930 | 125200 | 15021160850 | 30750 | 30800 | 30800 | 30750 | 628 |
| 397 | 20240930 | 125100 | 15001847300 | 30800 | 30800 | 30800 | 30750 | 254 |
| 398 | 20240930 | 125000 | 14994024850 | 30800 | 30750 | 30800 | 30750 | 307 |
| 399 | 20240930 | 124900 | 14984571200 | 30800 | 30750 | 30800 | 30750 | 566 |
| 400 | 20240930 | 124800 | 14967141900 | 30800 | 30800 | 30800 | 30750 | 4149 |
| 401 | 20240930 | 124700 | 14839353400 | 30800 | 30750 | 30800 | 30700 | 1116 |
| 402 | 20240930 | 124600 | 14805028550 | 30750 | 30700 | 30750 | 30700 | 167 |
| 403 | 20240930 | 124500 | 14799895500 | 30700 | 30750 | 30750 | 30700 | 335 |
| 404 | 20240930 | 124400 | 14789609950 | 30700 | 30750 | 30750 | 30700 | 60 |
| 405 | 20240930 | 124300 | 14787767600 | 30750 | 30750 | 30750 | 30700 | 148 |
| 406 | 20240930 | 124200 | 14783218650 | 30700 | 30700 | 30750 | 30700 | 435 |
| 407 | 20240930 | 124100 | 14769846050 | 30750 | 30750 | 30750 | 30700 | 97 |
| 408 | 20240930 | 124000 | 14766865250 | 30750 | 30750 | 30750 | 30700 | 205 |
| 409 | 20240930 | 123900 | 14760563600 | 30750 | 30750 | 30750 | 30700 | 370 |
| 410 | 20240930 | 123800 | 14749188200 | 30750 | 30700 | 30750 | 30700 | 89 |
| 411 | 20240930 | 123700 | 14746455050 | 30700 | 30700 | 30750 | 30700 | 92 |
| 412 | 20240930 | 123600 | 14743629350 | 30700 | 30750 | 30750 | 30700 | 122 |
| 413 | 20240930 | 123500 | 14739880000 | 30750 | 30700 | 30750 | 30700 | 302 |
| 414 | 20240930 | 123400 | 14730605100 | 30750 | 30700 | 30750 | 30700 | 330 |
| 415 | 20240930 | 123300 | 14720459800 | 30700 | 30700 | 30750 | 30700 | 56 |
| 416 | 20240930 | 123200 | 14718740300 | 30700 | 30700 | 30750 | 30650 | 826 |
| 417 | 20240930 | 123100 | 14693383900 | 30700 | 30700 | 30750 | 30650 | 910 |
| 418 | 20240930 | 123000 | 14665436200 | 30650 | 30700 | 30700 | 30650 | 67 |
| 419 | 20240930 | 122900 | 14663380950 | 30700 | 30700 | 30700 | 30650 | 792 |
| 420 | 20240930 | 122800 | 14639070700 | 30700 | 30750 | 30750 | 30700 | 1677 |
| 421 | 20240930 | 122700 | 14587582300 | 30700 | 30700 | 30700 | 30650 | 451 |
| 422 | 20240930 | 122600 | 14573739050 | 30700 | 30700 | 30700 | 30650 | 1176 |
| 423 | 20240930 | 122500 | 14537638200 | 30650 | 30700 | 30700 | 30650 | 485 |
| 424 | 20240930 | 122400 | 14522762850 | 30650 | 30700 | 30700 | 30650 | 189 |
| 425 | 20240930 | 122300 | 14516965350 | 30700 | 30750 | 30750 | 30700 | 948 |
| 426 | 20240930 | 122200 | 14487861450 | 30750 | 30700 | 30750 | 30700 | 134 |
| 427 | 20240930 | 122100 | 14483744200 | 30700 | 30700 | 30750 | 30700 | 260 |
| 428 | 20240930 | 122000 | 14475762150 | 30700 | 30700 | 30700 | 30650 | 4263 |
| 429 | 20240930 | 121900 | 14344889400 | 30750 | 30700 | 30750 | 30700 | 257 |
| 430 | 20240930 | 121800 | 14336998700 | 30700 | 30700 | 30750 | 30700 | 110 |
| 431 | 20240930 | 121700 | 14333621300 | 30700 | 30750 | 30750 | 30700 | 270 |
| 432 | 20240930 | 121600 | 14325322350 | 30750 | 30750 | 30750 | 30700 | 1403 |
| 433 | 20240930 | 121500 | 14282180800 | 30750 | 30700 | 30750 | 30700 | 110 |
| 434 | 20240930 | 121400 | 14278803550 | 30750 | 30750 | 30750 | 30700 | 915 |
| 435 | 20240930 | 121300 | 14250668650 | 30750 | 30700 | 30750 | 30700 | 1760 |
| 436 | 20240930 | 121200 | 14196549900 | 30750 | 30800 | 30800 | 30700 | 752 |
| 437 | 20240930 | 121100 | 14173441900 | 30750 | 30750 | 30800 | 30750 | 94 |
| 438 | 20240930 | 121000 | 14170551300 | 30750 | 30700 | 30750 | 30700 | 1456 |
| 439 | 20240930 | 120900 | 14125788400 | 30700 | 30700 | 30750 | 30700 | 1436 |
| 440 | 20240930 | 120800 | 14081653700 | 30700 | 30750 | 30750 | 30700 | 147 |
| 441 | 20240930 | 120700 | 14077137650 | 30700 | 30700 | 30700 | 30650 | 243 |
| 442 | 20240930 | 120600 | 14069678250 | 30700 | 30700 | 30750 | 30650 | 1378 |
| 443 | 20240930 | 120500 | 14027375450 | 30750 | 30750 | 30750 | 30700 | 247 |
| 444 | 20240930 | 120400 | 14019781650 | 30750 | 30700 | 30750 | 30700 | 130 |
| 445 | 20240930 | 120300 | 14015787450 | 30700 | 30700 | 30700 | 30700 | 89 |
| 446 | 20240930 | 120200 | 14013055150 | 30700 | 30750 | 30750 | 30700 | 64 |
| 447 | 20240930 | 120100 | 14011090300 | 30700 | 30700 | 30700 | 30700 | 50 |
| 448 | 20240930 | 120000 | 14009555300 | 30700 | 30700 | 30750 | 30700 | 261 |
| 449 | 20240930 | 115900 | 14001537550 | 30700 | 30750 | 30750 | 30700 | 138 |
| 450 | 20240930 | 115800 | 13997298950 | 30750 | 30750 | 30750 | 30700 | 187 |
| 451 | 20240930 | 115700 | 13991551300 | 30750 | 30750 | 30750 | 30700 | 117 |
| 452 | 20240930 | 115600 | 13987954900 | 30700 | 30750 | 30750 | 30700 | 285 |
| 453 | 20240930 | 115500 | 13979204400 | 30750 | 30700 | 30750 | 30700 | 208 |
| 454 | 20240930 | 115400 | 13972811100 | 30700 | 30700 | 30700 | 30650 | 5605 |
| 455 | 20240930 | 115300 | 13800749500 | 30750 | 30700 | 30800 | 30700 | 287 |
| 456 | 20240930 | 115200 | 13791923150 | 30750 | 30750 | 30750 | 30700 | 286 |
| 457 | 20240930 | 115100 | 13783130600 | 30750 | 30750 | 30750 | 30700 | 278 |
| 458 | 20240930 | 115000 | 13774587450 | 30750 | 30700 | 30750 | 30700 | 109 |
| 459 | 20240930 | 114900 | 13771239400 | 30700 | 30700 | 30750 | 30700 | 121 |
| 460 | 20240930 | 114800 | 13767523400 | 30700 | 30750 | 30750 | 30700 | 413 |
| 461 | 20240930 | 114700 | 13754825750 | 30750 | 30700 | 30750 | 30700 | 414 |
| 462 | 20240930 | 114600 | 13742097000 | 30700 | 30700 | 30700 | 30700 | 157 |
| 463 | 20240930 | 114500 | 13737277100 | 30700 | 30750 | 30750 | 30700 | 253 |
| 464 | 20240930 | 114400 | 13729502350 | 30750 | 30700 | 30750 | 30700 | 133 |
| 465 | 20240930 | 114300 | 13725413300 | 30750 | 30750 | 30800 | 30700 | 396 |
| 466 | 20240930 | 114200 | 13713240400 | 30750 | 30700 | 30750 | 30700 | 666 |
| 467 | 20240930 | 114100 | 13692766900 | 30700 | 30700 | 30750 | 30700 | 417 |
| 468 | 20240930 | 114000 | 13679948350 | 30700 | 30700 | 30750 | 30700 | 482 |
| 469 | 20240930 | 113900 | 13665133200 | 30700 | 30700 | 30750 | 30700 | 239 |
| 470 | 20240930 | 113800 | 13657795850 | 30700 | 30750 | 30750 | 30700 | 195 |
| 471 | 20240930 | 113700 | 13651803650 | 30700 | 30750 | 30750 | 30700 | 285 |
| 472 | 20240930 | 113600 | 13643045350 | 30750 | 30700 | 30750 | 30700 | 18 |
| 473 | 20240930 | 113500 | 13642492700 | 30700 | 30700 | 30750 | 30700 | 163 |
| 474 | 20240930 | 113400 | 13637483600 | 30750 | 30750 | 30750 | 30700 | 2667 |
| 475 | 20240930 | 113300 | 13555487400 | 30750 | 30800 | 30800 | 30750 | 892 |
| 476 | 20240930 | 113200 | 13528014650 | 30750 | 30800 | 30800 | 30750 | 183 |
| 477 | 20240930 | 113100 | 13522386850 | 30800 | 30750 | 30800 | 30750 | 218 |
| 478 | 20240930 | 113000 | 13515677400 | 30750 | 30700 | 30750 | 30700 | 1545 |
| 479 | 20240930 | 112900 | 13468174300 | 30700 | 30750 | 30750 | 30700 | 222 |
| 480 | 20240930 | 112800 | 13461350500 | 30700 | 30700 | 30750 | 30700 | 125 |
| 481 | 20240930 | 112700 | 13457511050 | 30700 | 30650 | 30700 | 30650 | 759 |
| 482 | 20240930 | 112600 | 13434210500 | 30700 | 30650 | 30700 | 30650 | 128 |
| 483 | 20240930 | 112500 | 13430283500 | 30700 | 30700 | 30700 | 30650 | 370 |
| 484 | 20240930 | 112400 | 13418925900 | 30700 | 30650 | 30700 | 30650 | 581 |
| 485 | 20240930 | 112300 | 13401098700 | 30650 | 30650 | 30700 | 30650 | 2795 |
| 486 | 20240930 | 112200 | 13315431450 | 30650 | 30700 | 30700 | 30650 | 81 |
| 487 | 20240930 | 112100 | 13312947400 | 30750 | 30700 | 30750 | 30700 | 968 |
| 488 | 20240930 | 112000 | 13283229450 | 30700 | 30700 | 30750 | 30700 | 814 |
| 489 | 20240930 | 111900 | 13258239600 | 30700 | 30700 | 30750 | 30650 | 1089 |
| 490 | 20240930 | 111800 | 13224805000 | 30700 | 30700 | 30750 | 30700 | 2623 |
| 491 | 20240930 | 111700 | 13144278750 | 30700 | 30700 | 30700 | 30700 | 52 |
| 492 | 20240930 | 111600 | 13142682350 | 30700 | 30700 | 30750 | 30700 | 2100 |
| 493 | 20240930 | 111500 | 13078212300 | 30700 | 30650 | 30700 | 30650 | 996 |
| 494 | 20240930 | 111400 | 13047681900 | 30700 | 30700 | 30700 | 30650 | 847 |
| 495 | 20240930 | 111300 | 13021690200 | 30650 | 30650 | 30650 | 30650 | 1039 |
| 496 | 20240930 | 111200 | 12989844850 | 30650 | 30650 | 30650 | 30650 | 3176 |
| 497 | 20240930 | 111100 | 12892500450 | 30600 | 30600 | 30650 | 30600 | 329 |
| 498 | 20240930 | 111000 | 12882432550 | 30600 | 30600 | 30650 | 30600 | 512 |
| 499 | 20240930 | 110900 | 12866763200 | 30600 | 30650 | 30650 | 30600 | 1342 |
| 500 | 20240930 | 110800 | 12825695450 | 30650 | 30650 | 30650 | 30650 | 1586 |
| 501 | 20240930 | 110700 | 12777084550 | 30650 | 30650 | 30700 | 30600 | 1609 |
| 502 | 20240930 | 110600 | 12727786450 | 30650 | 30650 | 30700 | 30650 | 3422 |
| 503 | 20240930 | 110500 | 12622894650 | 30700 | 30650 | 30700 | 30650 | 260 |
| 504 | 20240930 | 110400 | 12614923950 | 30650 | 30650 | 30700 | 30650 | 376 |
| 505 | 20240930 | 110300 | 12603398450 | 30700 | 30650 | 30700 | 30650 | 542 |
| 506 | 20240930 | 110200 | 12586784550 | 30650 | 30650 | 30700 | 30650 | 178 |
| 507 | 20240930 | 110100 | 12581328300 | 30650 | 30700 | 30750 | 30650 | 905 |
| 508 | 20240930 | 110000 | 12553548500 | 30700 | 30650 | 30750 | 30650 | 2229 |
| 509 | 20240930 | 105900 | 12485120550 | 30700 | 30700 | 30700 | 30650 | 1367 |
| 510 | 20240930 | 105800 | 12443154650 | 30700 | 30650 | 30750 | 30650 | 1947 |
| 511 | 20240930 | 105700 | 12383378400 | 30700 | 30700 | 30700 | 30650 | 946 |
| 512 | 20240930 | 105600 | 12354336250 | 30700 | 30750 | 30750 | 30700 | 239 |
| 513 | 20240930 | 105500 | 12346991100 | 30750 | 30700 | 30750 | 30700 | 1343 |
| 514 | 20240930 | 105400 | 12305760700 | 30700 | 30700 | 30700 | 30700 | 1908 |
| 515 | 20240930 | 105300 | 12247185100 | 30700 | 30700 | 30750 | 30700 | 664 |
| 516 | 20240930 | 105200 | 12226800250 | 30700 | 30750 | 30750 | 30700 | 2442 |
| 517 | 20240930 | 105100 | 12151830100 | 30700 | 30750 | 30800 | 30700 | 1386 |
| 518 | 20240930 | 105000 | 12109230700 | 30750 | 30800 | 30800 | 30750 | 995 |
| 519 | 20240930 | 104900 | 12078611400 | 30750 | 30800 | 30800 | 30750 | 3558 |
| 520 | 20240930 | 104800 | 11969058800 | 30800 | 30850 | 30850 | 30800 | 1517 |
| 521 | 20240930 | 104700 | 11922268700 | 30850 | 30900 | 30900 | 30850 | 728 |
| 522 | 20240930 | 104600 | 11899790700 | 30900 | 30850 | 30900 | 30800 | 1046 |
| 523 | 20240930 | 104500 | 11867520250 | 30850 | 30850 | 30850 | 30800 | 271 |
| 524 | 20240930 | 104400 | 11859160300 | 30850 | 30800 | 30850 | 30800 | 324 |
| 525 | 20240930 | 104300 | 11849179450 | 30800 | 30800 | 30850 | 30800 | 3760 |
| 526 | 20240930 | 104200 | 11733371350 | 30800 | 30850 | 30850 | 30800 | 5201 |
| 527 | 20240930 | 104100 | 11573112100 | 30850 | 30900 | 30900 | 30850 | 274 |
| 528 | 20240930 | 104000 | 11564653850 | 30850 | 30900 | 30900 | 30850 | 294 |
| 529 | 20240930 | 103900 | 11555581200 | 30850 | 30850 | 30900 | 30850 | 38 |
| 530 | 20240930 | 103800 | 11554408750 | 30900 | 30900 | 30950 | 30900 | 729 |
| 531 | 20240930 | 103700 | 11531882450 | 30950 | 30950 | 30950 | 30900 | 609 |
| 532 | 20240930 | 103600 | 11513063200 | 30950 | 30900 | 30950 | 30850 | 1730 |
| 533 | 20240930 | 103500 | 11459600000 | 30950 | 30950 | 30950 | 30900 | 113 |
| 534 | 20240930 | 103400 | 11456104050 | 30900 | 30950 | 30950 | 30900 | 472 |
| 535 | 20240930 | 103300 | 11441513650 | 30900 | 30900 | 30950 | 30850 | 1090 |
| 536 | 20240930 | 103200 | 11407832900 | 30850 | 30900 | 30900 | 30850 | 329 |
| 537 | 20240930 | 103100 | 11397673850 | 30850 | 30850 | 30900 | 30850 | 1054 |
| 538 | 20240930 | 103000 | 11365154500 | 30850 | 30900 | 30900 | 30850 | 89 |
| 539 | 20240930 | 102900 | 11362406150 | 30900 | 30850 | 30900 | 30850 | 4436 |
| 540 | 20240930 | 102800 | 11225535050 | 30850 | 30850 | 30900 | 30850 | 1355 |
| 541 | 20240930 | 102700 | 11183732550 | 30850 | 30850 | 30850 | 30800 | 900 |
| 542 | 20240930 | 102600 | 11155997650 | 30800 | 30850 | 30900 | 30800 | 5092 |
| 543 | 20240930 | 102500 | 10998911900 | 30850 | 30900 | 30900 | 30850 | 337 |
| 544 | 20240930 | 102400 | 10988503850 | 30900 | 30900 | 30900 | 30850 | 358 |
| 545 | 20240930 | 102300 | 10977451750 | 30900 | 30900 | 30900 | 30850 | 647 |
| 546 | 20240930 | 102200 | 10957465700 | 30900 | 30900 | 30900 | 30850 | 404 |
| 547 | 20240930 | 102100 | 10945001200 | 30900 | 30850 | 30900 | 30850 | 1175 |
| 548 | 20240930 | 102000 | 10908749500 | 30850 | 30850 | 30900 | 30850 | 840 |
| 549 | 20240930 | 101900 | 10882835250 | 30850 | 30900 | 30900 | 30850 | 409 |
| 550 | 20240930 | 101800 | 10870202000 | 30900 | 30850 | 30900 | 30850 | 199 |
| 551 | 20240930 | 101700 | 10864060250 | 30850 | 30900 | 30900 | 30850 | 1539 |
| 552 | 20240930 | 101600 | 10816574050 | 30850 | 30850 | 30900 | 30850 | 363 |
| 553 | 20240930 | 101500 | 10805375350 | 30850 | 30850 | 30900 | 30850 | 1294 |
| 554 | 20240930 | 101400 | 10765438350 | 30850 | 30900 | 30950 | 30850 | 1628 |
| 555 | 20240930 | 101300 | 10715147600 | 30900 | 30950 | 30950 | 30900 | 6788 |
| 556 | 20240930 | 101200 | 10505383000 | 30900 | 30950 | 31000 | 30900 | 2806 |
| 557 | 20240930 | 101100 | 10418537800 | 31000 | 31050 | 31050 | 31000 | 3645 |
| 558 | 20240930 | 101000 | 10305537750 | 31000 | 31050 | 31100 | 31000 | 1407 |
| 559 | 20240930 | 100900 | 10261849150 | 31100 | 31100 | 31100 | 31050 | 1554 |
| 560 | 20240930 | 100800 | 10213520250 | 31100 | 31000 | 31100 | 31000 | 2619 |
| 561 | 20240930 | 100700 | 10132200700 | 31050 | 31000 | 31050 | 30950 | 1090 |
| 562 | 20240930 | 100600 | 10098404000 | 31000 | 30950 | 31000 | 30900 | 3136 |
| 563 | 20240930 | 100500 | 10001235450 | 30950 | 30900 | 30950 | 30900 | 290 |
| 564 | 20240930 | 100400 | 9992267350 | 30900 | 31000 | 31000 | 30900 | 4768 |
| 565 | 20240930 | 100300 | 9844694250 | 30950 | 30950 | 31000 | 30950 | 935 |
| 566 | 20240930 | 100200 | 9815724000 | 31000 | 30950 | 31000 | 30950 | 406 |
| 567 | 20240930 | 100100 | 9803149800 | 30950 | 30950 | 31000 | 30950 | 663 |
| 568 | 20240930 | 100000 | 9782614950 | 30950 | 30950 | 31000 | 30950 | 508 |
| 569 | 20240930 | 095900 | 9766892300 | 30950 | 30950 | 31000 | 30900 | 1413 |
| 570 | 20240930 | 095800 | 9723160550 | 30900 | 30950 | 30950 | 30900 | 468 |
| 571 | 20240930 | 095700 | 9708691550 | 30950 | 30950 | 30950 | 30900 | 678 |
| 572 | 20240930 | 095600 | 9687734750 | 30900 | 30950 | 30950 | 30900 | 576 |
| 573 | 20240930 | 095500 | 9669926000 | 30950 | 30900 | 30950 | 30900 | 1631 |
| 574 | 20240930 | 095400 | 9619494200 | 30950 | 30900 | 30950 | 30900 | 832 |
| 575 | 20240930 | 095300 | 9593763050 | 30900 | 30900 | 30950 | 30900 | 279 |
| 576 | 20240930 | 095200 | 9585140500 | 30900 | 30900 | 30950 | 30900 | 1032 |
| 577 | 20240930 | 095100 | 9553232500 | 30950 | 30900 | 31000 | 30900 | 1384 |
| 578 | 20240930 | 095000 | 9510404350 | 30900 | 30900 | 30950 | 30900 | 516 |
| 579 | 20240930 | 094900 | 9494452900 | 30900 | 30950 | 30950 | 30900 | 3503 |
| 580 | 20240930 | 094800 | 9386082400 | 30950 | 31000 | 31000 | 30950 | 3023 |
| 581 | 20240930 | 094700 | 9292427850 | 31000 | 31100 | 31100 | 31000 | 3791 |
| 582 | 20240930 | 094600 | 9174655050 | 31100 | 31100 | 31150 | 31100 | 910 |
| 583 | 20240930 | 094500 | 9146350150 | 31100 | 31200 | 31250 | 31100 | 4582 |
| 584 | 20240930 | 094400 | 9003514450 | 31250 | 31250 | 31300 | 31200 | 1549 |
| 585 | 20240930 | 094300 | 8955116450 | 31250 | 31350 | 31350 | 31250 | 9134 |
| 586 | 20240930 | 094200 | 8669118000 | 31350 | 31250 | 31350 | 31200 | 20964 |
| 587 | 20240930 | 094100 | 8013082650 | 31250 | 31250 | 31250 | 31200 | 954 |
| 588 | 20240930 | 094000 | 7983301150 | 31250 | 31200 | 31250 | 31200 | 1800 |
| 589 | 20240930 | 093900 | 7927082500 | 31250 | 31200 | 31250 | 31150 | 6114 |
| 590 | 20240930 | 093800 | 7736345250 | 31200 | 31100 | 31200 | 31100 | 14073 |
| 591 | 20240930 | 093700 | 7297811800 | 31100 | 31050 | 31150 | 31050 | 7868 |
| 592 | 20240930 | 093600 | 7053205500 | 31050 | 31000 | 31100 | 31000 | 3089 |
| 593 | 20240930 | 093500 | 6957288200 | 31000 | 31050 | 31050 | 31000 | 697 |
| 594 | 20240930 | 093400 | 6935670550 | 31050 | 31000 | 31050 | 31000 | 1191 |
| 595 | 20240930 | 093300 | 6898705200 | 31050 | 31050 | 31050 | 31000 | 1074 |
| 596 | 20240930 | 093200 | 6865376900 | 31000 | 31050 | 31050 | 31000 | 1387 |
| 597 | 20240930 | 093100 | 6822326700 | 31050 | 31050 | 31050 | 31000 | 1790 |
| 598 | 20240930 | 093000 | 6766813350 | 31000 | 31000 | 31050 | 30950 | 2222 |
| 599 | 20240930 | 092900 | 6697948050 | 30950 | 30950 | 31000 | 30950 | 560 |
| 600 | 20240930 | 092800 | 6680604100 | 31000 | 31050 | 31050 | 30950 | 4539 |
| 601 | 20240930 | 092700 | 6539899050 | 31050 | 31000 | 31050 | 31000 | 1837 |
| 602 | 20240930 | 092600 | 6482863000 | 31050 | 31000 | 31050 | 31000 | 1490 |
| 603 | 20240930 | 092500 | 6436665250 | 31000 | 31000 | 31050 | 31000 | 1620 |
| 604 | 20240930 | 092400 | 6386440250 | 31000 | 30950 | 31000 | 30950 | 2385 |
| 605 | 20240930 | 092300 | 6312537050 | 30950 | 30900 | 30950 | 30900 | 2034 |
| 606 | 20240930 | 092200 | 6249611450 | 30900 | 30900 | 31000 | 30900 | 3330 |
| 607 | 20240930 | 092100 | 6146566700 | 30850 | 30900 | 30950 | 30850 | 7389 |
| 608 | 20240930 | 092000 | 5918211350 | 30900 | 30950 | 31000 | 30900 | 2057 |
| 609 | 20240930 | 091900 | 5854553750 | 31000 | 30950 | 31000 | 30950 | 4326 |
| 610 | 20240930 | 091800 | 5720558800 | 30950 | 31100 | 31100 | 30950 | 11641 |
| 611 | 20240930 | 091700 | 5359083350 | 31150 | 31100 | 31150 | 31100 | 1755 |
| 612 | 20240930 | 091600 | 5304461650 | 31100 | 31150 | 31200 | 31100 | 2946 |
| 613 | 20240930 | 091500 | 5212696800 | 31200 | 31150 | 31200 | 31100 | 3843 |
| 614 | 20240930 | 091400 | 5092967300 | 31100 | 31150 | 31200 | 31100 | 4542 |
| 615 | 20240930 | 091300 | 4951552450 | 31150 | 31100 | 31150 | 31100 | 2654 |
| 616 | 20240930 | 091200 | 4868908700 | 31150 | 31200 | 31250 | 31100 | 2883 |
| 617 | 20240930 | 091100 | 4779053550 | 31200 | 31150 | 31250 | 31100 | 16193 |
| 618 | 20240930 | 091000 | 4274353600 | 31100 | 31100 | 31150 | 31050 | 6912 |
| 619 | 20240930 | 090900 | 4059465350 | 31100 | 31150 | 31150 | 31100 | 6130 |
| 620 | 20240930 | 090800 | 3868664800 | 31200 | 31000 | 31200 | 31000 | 26839 |
| 621 | 20240930 | 090700 | 3034797050 | 31000 | 30950 | 31000 | 30900 | 2918 |
| 622 | 20240930 | 090600 | 2944442000 | 30950 | 30900 | 31000 | 30850 | 11409 |
| 623 | 20240930 | 090500 | 2591696800 | 30900 | 30900 | 30950 | 30850 | 2999 |
| 624 | 20240930 | 090400 | 2499004550 | 30950 | 30950 | 31050 | 30950 | 6599 |
| 625 | 20240930 | 090300 | 2294497450 | 31000 | 30800 | 31000 | 30800 | 6837 |
| 626 | 20240930 | 090200 | 2083055950 | 30800 | 31000 | 31050 | 30800 | 16954 |
| 627 | 20240930 | 090100 | 1557982050 | 30950 | 31000 | 31100 | 30900 | 14146 |
| 628 | 20240930 | 090000 | 1119424650 | 31050 | 30800 | 31100 | 30800 | 35960 |