27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 191800 | 608480174 | 550 | 550 | 550 | 550 | 7224 |
| 3 | 20231121 | 191700 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 4 | 20231121 | 191600 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 5 | 20231121 | 191500 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 6 | 20231121 | 191400 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 7 | 20231121 | 191300 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 8 | 20231121 | 191200 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 9 | 20231121 | 191100 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 10 | 20231121 | 191000 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 11 | 20231121 | 190900 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 12 | 20231121 | 190800 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 13 | 20231121 | 190700 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 14 | 20231121 | 190600 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 15 | 20231121 | 190500 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 16 | 20231121 | 190400 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 17 | 20231121 | 190300 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 18 | 20231121 | 190200 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 19 | 20231121 | 190100 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 20 | 20231121 | 190000 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 21 | 20231121 | 185900 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 22 | 20231121 | 185800 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 23 | 20231121 | 185700 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 24 | 20231121 | 185600 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 25 | 20231121 | 185500 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 26 | 20231121 | 185400 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 27 | 20231121 | 185300 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 28 | 20231121 | 185200 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 29 | 20231121 | 185100 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 30 | 20231121 | 185000 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 31 | 20231121 | 184900 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 32 | 20231121 | 184800 | 608480174 | 550 | 550 | 550 | 550 | 7224 |
| 33 | 20231121 | 184700 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 34 | 20231121 | 184600 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 35 | 20231121 | 184500 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 36 | 20231121 | 184400 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 37 | 20231121 | 184300 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 38 | 20231121 | 184200 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 39 | 20231121 | 184100 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 40 | 20231121 | 184000 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 41 | 20231121 | 183900 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 42 | 20231121 | 183800 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 43 | 20231121 | 183700 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 44 | 20231121 | 183600 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 45 | 20231121 | 183500 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 46 | 20231121 | 183400 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 47 | 20231121 | 183300 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 48 | 20231121 | 183200 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 49 | 20231121 | 183100 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 50 | 20231121 | 183000 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 51 | 20231121 | 182900 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 52 | 20231121 | 182800 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 53 | 20231121 | 182700 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 54 | 20231121 | 182600 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 55 | 20231121 | 182500 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 56 | 20231121 | 182400 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 57 | 20231121 | 182300 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 58 | 20231121 | 182200 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 59 | 20231121 | 182100 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 60 | 20231121 | 182000 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 61 | 20231121 | 181900 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 62 | 20231121 | 181800 | 608480174 | 550 | 550 | 550 | 550 | 7224 |
| 63 | 20231121 | 181700 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 64 | 20231121 | 181600 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 65 | 20231121 | 181500 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 66 | 20231121 | 181400 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 67 | 20231121 | 181300 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 68 | 20231121 | 181200 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 69 | 20231121 | 181100 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 70 | 20231121 | 181000 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 71 | 20231121 | 180900 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 72 | 20231121 | 180800 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 73 | 20231121 | 180700 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 74 | 20231121 | 180600 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 75 | 20231121 | 180500 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 76 | 20231121 | 180400 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 77 | 20231121 | 180300 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 78 | 20231121 | 180200 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 79 | 20231121 | 180100 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 80 | 20231121 | 180000 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 81 | 20231121 | 175900 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 82 | 20231121 | 175800 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 83 | 20231121 | 175700 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 84 | 20231121 | 175600 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 85 | 20231121 | 175500 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 86 | 20231121 | 175400 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 87 | 20231121 | 175300 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 88 | 20231121 | 175200 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 89 | 20231121 | 175100 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 90 | 20231121 | 175000 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 91 | 20231121 | 174900 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 92 | 20231121 | 174800 | 608480174 | 550 | 550 | 550 | 550 | 7224 |
| 93 | 20231121 | 174700 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 94 | 20231121 | 174600 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 95 | 20231121 | 174500 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 96 | 20231121 | 174400 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 97 | 20231121 | 174300 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 98 | 20231121 | 174200 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 99 | 20231121 | 174100 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 100 | 20231121 | 174000 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 101 | 20231121 | 173900 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 102 | 20231121 | 173800 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 103 | 20231121 | 173700 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 104 | 20231121 | 173600 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 105 | 20231121 | 173500 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 106 | 20231121 | 173400 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 107 | 20231121 | 173300 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 108 | 20231121 | 173200 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 109 | 20231121 | 173100 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 110 | 20231121 | 173000 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 111 | 20231121 | 172900 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 112 | 20231121 | 172800 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 113 | 20231121 | 172700 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 114 | 20231121 | 172600 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 115 | 20231121 | 172500 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 116 | 20231121 | 172400 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 117 | 20231121 | 172300 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 118 | 20231121 | 172200 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 119 | 20231121 | 172100 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 120 | 20231121 | 172000 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 121 | 20231121 | 171900 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 122 | 20231121 | 171800 | 608480174 | 550 | 550 | 550 | 550 | 7224 |
| 123 | 20231121 | 171700 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 124 | 20231121 | 171600 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 125 | 20231121 | 171500 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 126 | 20231121 | 171400 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 127 | 20231121 | 171300 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 128 | 20231121 | 171200 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 129 | 20231121 | 171100 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 130 | 20231121 | 171000 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 131 | 20231121 | 170900 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 132 | 20231121 | 170800 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 133 | 20231121 | 170700 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 134 | 20231121 | 170600 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 135 | 20231121 | 170500 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 136 | 20231121 | 170400 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 137 | 20231121 | 170300 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 138 | 20231121 | 170200 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 139 | 20231121 | 170100 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 140 | 20231121 | 170000 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 141 | 20231121 | 165900 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 142 | 20231121 | 165800 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 143 | 20231121 | 165700 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 144 | 20231121 | 165600 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 145 | 20231121 | 165500 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 146 | 20231121 | 165400 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 147 | 20231121 | 165300 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 148 | 20231121 | 165200 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 149 | 20231121 | 165100 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 150 | 20231121 | 165000 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 151 | 20231121 | 164900 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 152 | 20231121 | 164800 | 608480174 | 550 | 550 | 550 | 550 | 7224 |
| 153 | 20231121 | 164700 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 154 | 20231121 | 164600 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 155 | 20231121 | 164500 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 156 | 20231121 | 164400 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 157 | 20231121 | 164300 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 158 | 20231121 | 164200 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 159 | 20231121 | 164100 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 160 | 20231121 | 164000 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 161 | 20231121 | 163900 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 162 | 20231121 | 163800 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 163 | 20231121 | 163700 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 164 | 20231121 | 163600 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 165 | 20231121 | 163500 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 166 | 20231121 | 163400 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 167 | 20231121 | 163300 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 168 | 20231121 | 163200 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 169 | 20231121 | 163100 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 170 | 20231121 | 163000 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 171 | 20231121 | 162900 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 172 | 20231121 | 162800 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 173 | 20231121 | 162700 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 174 | 20231121 | 162600 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 175 | 20231121 | 162500 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 176 | 20231121 | 162400 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 177 | 20231121 | 162300 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 178 | 20231121 | 162200 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 179 | 20231121 | 162100 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 180 | 20231121 | 162000 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 181 | 20231121 | 161900 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 182 | 20231121 | 161800 | 608480174 | 550 | 550 | 550 | 550 | 7224 |
| 183 | 20231121 | 161700 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 184 | 20231121 | 161600 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 185 | 20231121 | 161500 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 186 | 20231121 | 161400 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 187 | 20231121 | 161300 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 188 | 20231121 | 161200 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 189 | 20231121 | 161100 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 190 | 20231121 | 161000 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 191 | 20231121 | 160900 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 192 | 20231121 | 160800 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 193 | 20231121 | 160700 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 194 | 20231121 | 160600 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 195 | 20231121 | 160500 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 196 | 20231121 | 160400 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 197 | 20231121 | 160300 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 198 | 20231121 | 160200 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 199 | 20231121 | 160100 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 200 | 20231121 | 160000 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 201 | 20231121 | 155900 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 202 | 20231121 | 155800 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 203 | 20231121 | 155700 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 204 | 20231121 | 155600 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 205 | 20231121 | 155500 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 206 | 20231121 | 155400 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 207 | 20231121 | 155300 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 208 | 20231121 | 155200 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 209 | 20231121 | 155100 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 210 | 20231121 | 155000 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 211 | 20231121 | 154900 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 212 | 20231121 | 154800 | 608480174 | 550 | 550 | 550 | 550 | 7224 |
| 213 | 20231121 | 154700 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 214 | 20231121 | 154600 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 215 | 20231121 | 154500 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 216 | 20231121 | 154400 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 217 | 20231121 | 154300 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 218 | 20231121 | 154200 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 219 | 20231121 | 154100 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 220 | 20231121 | 154000 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 221 | 20231121 | 153900 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 222 | 20231121 | 153800 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 223 | 20231121 | 153700 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 224 | 20231121 | 153600 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 225 | 20231121 | 153500 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 226 | 20231121 | 153400 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 227 | 20231121 | 153300 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 228 | 20231121 | 153200 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 229 | 20231121 | 153100 | 608480174 | 550 | 550 | 550 | 550 | 0 |
| 230 | 20231121 | 153000 | 608480174 | 550 | 550 | 550 | 550 | 7224 |
| 231 | 20231121 | 152900 | 604506974 | 550 | 550 | 550 | 550 | 0 |
| 232 | 20231121 | 152800 | 604506974 | 550 | 550 | 550 | 550 | 0 |
| 233 | 20231121 | 152700 | 604506974 | 550 | 550 | 550 | 550 | 0 |
| 234 | 20231121 | 152600 | 604506974 | 550 | 550 | 550 | 550 | 0 |
| 235 | 20231121 | 152500 | 604506974 | 550 | 550 | 550 | 550 | 0 |
| 236 | 20231121 | 152400 | 604506974 | 550 | 550 | 550 | 550 | 0 |
| 237 | 20231121 | 152300 | 604506974 | 550 | 550 | 550 | 550 | 0 |
| 238 | 20231121 | 152200 | 604506974 | 550 | 550 | 550 | 550 | 0 |
| 239 | 20231121 | 152100 | 604506974 | 550 | 550 | 550 | 550 | 0 |
| 240 | 20231121 | 152000 | 604506974 | 550 | 550 | 550 | 550 | 0 |
| 241 | 20231121 | 151900 | 604506974 | 550 | 550 | 550 | 550 | 0 |
| 242 | 20231121 | 151800 | 604506974 | 550 | 550 | 550 | 550 | 958 |
| 243 | 20231121 | 151700 | 603980074 | 550 | 550 | 550 | 550 | 0 |
| 244 | 20231121 | 151600 | 603980074 | 550 | 550 | 550 | 550 | 5 |
| 245 | 20231121 | 151500 | 603977324 | 550 | 550 | 550 | 550 | 0 |
| 246 | 20231121 | 151400 | 603977324 | 550 | 549 | 550 | 548 | 2188 |
| 247 | 20231121 | 151300 | 602777919 | 550 | 551 | 551 | 550 | 4571 |
| 248 | 20231121 | 151200 | 600263688 | 552 | 552 | 552 | 552 | 91 |
| 249 | 20231121 | 151100 | 600213456 | 550 | 551 | 551 | 550 | 1396 |
| 250 | 20231121 | 151000 | 599445474 | 552 | 551 | 552 | 551 | 5505 |
| 251 | 20231121 | 150900 | 596407813 | 550 | 550 | 550 | 550 | 1954 |
| 252 | 20231121 | 150800 | 595333113 | 550 | 550 | 551 | 550 | 4447 |
| 253 | 20231121 | 150700 | 592887262 | 550 | 550 | 550 | 550 | 1217 |
| 254 | 20231121 | 150600 | 592217912 | 552 | 552 | 552 | 552 | 0 |
| 255 | 20231121 | 150500 | 592217912 | 552 | 549 | 552 | 549 | 8071 |
| 256 | 20231121 | 150400 | 587772692 | 548 | 548 | 548 | 548 | 299 |
| 257 | 20231121 | 150300 | 587608840 | 548 | 548 | 548 | 548 | 1 |
| 258 | 20231121 | 150200 | 587608292 | 549 | 549 | 549 | 549 | 355 |
| 259 | 20231121 | 150100 | 587413397 | 547 | 547 | 547 | 547 | 2 |
| 260 | 20231121 | 150000 | 587412303 | 549 | 549 | 549 | 549 | 0 |
| 261 | 20231121 | 145900 | 587412303 | 549 | 549 | 549 | 549 | 0 |
| 262 | 20231121 | 145800 | 587412303 | 549 | 547 | 549 | 547 | 3645 |
| 263 | 20231121 | 145700 | 585413937 | 547 | 547 | 547 | 547 | 0 |
| 264 | 20231121 | 145600 | 585413937 | 547 | 547 | 547 | 547 | 1 |
| 265 | 20231121 | 145500 | 585413390 | 547 | 547 | 547 | 547 | 9086 |
| 266 | 20231121 | 145400 | 580443348 | 547 | 547 | 547 | 547 | 3 |
| 267 | 20231121 | 145300 | 580441707 | 545 | 545 | 545 | 545 | 7658 |
| 268 | 20231121 | 145200 | 576268097 | 544 | 544 | 544 | 544 | 0 |
| 269 | 20231121 | 145100 | 576268097 | 544 | 544 | 544 | 544 | 1980 |
| 270 | 20231121 | 145000 | 575190977 | 544 | 544 | 544 | 543 | 720 |
| 271 | 20231121 | 144900 | 574799517 | 545 | 545 | 545 | 545 | 0 |
| 272 | 20231121 | 144800 | 574799517 | 545 | 545 | 545 | 545 | 0 |
| 273 | 20231121 | 144700 | 574799517 | 545 | 545 | 545 | 545 | 20 |
| 274 | 20231121 | 144600 | 574788617 | 545 | 545 | 545 | 545 | 200 |
| 275 | 20231121 | 144500 | 574679617 | 545 | 545 | 545 | 545 | 0 |
| 276 | 20231121 | 144400 | 574679617 | 545 | 545 | 545 | 545 | 21 |
| 277 | 20231121 | 144300 | 574668172 | 545 | 545 | 545 | 545 | 100 |
| 278 | 20231121 | 144200 | 574613672 | 545 | 545 | 545 | 545 | 0 |
| 279 | 20231121 | 144100 | 574613672 | 545 | 545 | 545 | 545 | 100 |
| 280 | 20231121 | 144000 | 574559172 | 545 | 545 | 545 | 545 | 1 |
| 281 | 20231121 | 143900 | 574558627 | 544 | 544 | 544 | 544 | 0 |
| 282 | 20231121 | 143800 | 574558627 | 544 | 544 | 544 | 544 | 0 |
| 283 | 20231121 | 143700 | 574558627 | 544 | 544 | 544 | 544 | 0 |
| 284 | 20231121 | 143600 | 574558627 | 544 | 544 | 544 | 544 | 0 |
| 285 | 20231121 | 143500 | 574558627 | 544 | 544 | 544 | 544 | 0 |
| 286 | 20231121 | 143400 | 574558627 | 544 | 544 | 544 | 544 | 0 |
| 287 | 20231121 | 143300 | 574558627 | 544 | 544 | 544 | 544 | 0 |
| 288 | 20231121 | 143200 | 574558627 | 544 | 544 | 544 | 544 | 0 |
| 289 | 20231121 | 143100 | 574558627 | 544 | 544 | 544 | 544 | 10 |
| 290 | 20231121 | 143000 | 574553187 | 546 | 546 | 546 | 546 | 10 |
| 291 | 20231121 | 142900 | 574547727 | 546 | 546 | 546 | 546 | 0 |
| 292 | 20231121 | 142800 | 574547727 | 546 | 546 | 546 | 546 | 0 |
| 293 | 20231121 | 142700 | 574547727 | 546 | 546 | 546 | 546 | 0 |
| 294 | 20231121 | 142600 | 574547727 | 546 | 546 | 546 | 546 | 0 |
| 295 | 20231121 | 142500 | 574547727 | 546 | 546 | 546 | 546 | 1009 |
| 296 | 20231121 | 142400 | 573996813 | 546 | 545 | 546 | 545 | 3001 |
| 297 | 20231121 | 142300 | 572361267 | 545 | 545 | 545 | 545 | 0 |
| 298 | 20231121 | 142200 | 572361267 | 545 | 545 | 545 | 545 | 0 |
| 299 | 20231121 | 142100 | 572361267 | 545 | 545 | 545 | 545 | 0 |
| 300 | 20231121 | 142000 | 572361267 | 545 | 543 | 545 | 543 | 665 |
| 301 | 20231121 | 141900 | 571998946 | 543 | 543 | 543 | 543 | 0 |
| 302 | 20231121 | 141800 | 571998946 | 543 | 543 | 543 | 543 | 0 |
| 303 | 20231121 | 141700 | 571998946 | 543 | 543 | 546 | 541 | 3830 |
| 304 | 20231121 | 141600 | 569925917 | 543 | 543 | 543 | 543 | 0 |
| 305 | 20231121 | 141500 | 569925917 | 543 | 543 | 543 | 543 | 0 |
| 306 | 20231121 | 141400 | 569925917 | 543 | 543 | 543 | 543 | 0 |
| 307 | 20231121 | 141300 | 569925917 | 543 | 543 | 543 | 543 | 0 |
| 308 | 20231121 | 141200 | 569925917 | 543 | 543 | 543 | 543 | 665 |
| 309 | 20231121 | 141100 | 569564822 | 543 | 544 | 544 | 543 | 742 |
| 310 | 20231121 | 141000 | 569161906 | 543 | 543 | 543 | 543 | 1491 |
| 311 | 20231121 | 140900 | 568352293 | 541 | 541 | 541 | 541 | 0 |
| 312 | 20231121 | 140800 | 568352293 | 541 | 541 | 541 | 541 | 403 |
| 313 | 20231121 | 140700 | 568134270 | 543 | 544 | 544 | 542 | 5535 |
| 314 | 20231121 | 140600 | 565126473 | 544 | 544 | 544 | 544 | 37 |
| 315 | 20231121 | 140500 | 565106345 | 547 | 547 | 547 | 547 | 903 |
| 316 | 20231121 | 140400 | 564612404 | 547 | 547 | 547 | 547 | 300 |
| 317 | 20231121 | 140300 | 564448304 | 546 | 543 | 546 | 543 | 641 |
| 318 | 20231121 | 140200 | 564098438 | 546 | 545 | 546 | 545 | 1100 |
| 319 | 20231121 | 140100 | 563497945 | 545 | 545 | 545 | 545 | 0 |
| 320 | 20231121 | 140000 | 563497945 | 545 | 545 | 545 | 545 | 0 |
| 321 | 20231121 | 135900 | 563497945 | 545 | 545 | 545 | 545 | 20 |
| 322 | 20231121 | 135800 | 563487045 | 544 | 544 | 544 | 544 | 100 |
| 323 | 20231121 | 135700 | 563432645 | 544 | 544 | 544 | 544 | 500 |
| 324 | 20231121 | 135600 | 563160645 | 545 | 544 | 545 | 540 | 2801 |
| 325 | 20231121 | 135500 | 561645759 | 546 | 545 | 546 | 545 | 776 |
| 326 | 20231121 | 135400 | 561222838 | 544 | 543 | 544 | 543 | 437 |
| 327 | 20231121 | 135300 | 560985171 | 543 | 543 | 543 | 543 | 60 |
| 328 | 20231121 | 135200 | 560952591 | 545 | 545 | 545 | 545 | 0 |
| 329 | 20231121 | 135100 | 560952591 | 545 | 545 | 545 | 545 | 0 |
| 330 | 20231121 | 135000 | 560952591 | 545 | 545 | 545 | 545 | 1 |
| 331 | 20231121 | 134900 | 560952046 | 545 | 545 | 545 | 545 | 0 |
| 332 | 20231121 | 134800 | 560952046 | 545 | 545 | 545 | 545 | 0 |
| 333 | 20231121 | 134700 | 560952046 | 545 | 544 | 545 | 543 | 216 |
| 334 | 20231121 | 134600 | 560834716 | 546 | 546 | 546 | 546 | 0 |
| 335 | 20231121 | 134500 | 560834716 | 546 | 546 | 546 | 546 | 0 |
| 336 | 20231121 | 134400 | 560834716 | 546 | 546 | 546 | 546 | 0 |
| 337 | 20231121 | 134300 | 560834716 | 546 | 546 | 546 | 546 | 0 |
| 338 | 20231121 | 134200 | 560834716 | 546 | 546 | 546 | 546 | 0 |
| 339 | 20231121 | 134100 | 560834716 | 546 | 546 | 546 | 546 | 1 |
| 340 | 20231121 | 134000 | 560834170 | 543 | 545 | 545 | 543 | 2138 |
| 341 | 20231121 | 133900 | 559673154 | 545 | 545 | 545 | 545 | 500 |
| 342 | 20231121 | 133800 | 559400654 | 545 | 545 | 545 | 545 | 0 |
| 343 | 20231121 | 133700 | 559400654 | 545 | 545 | 545 | 545 | 1300 |
| 344 | 20231121 | 133600 | 558692154 | 545 | 545 | 545 | 545 | 46 |
| 345 | 20231121 | 133500 | 558667084 | 545 | 545 | 545 | 545 | 1 |
| 346 | 20231121 | 133400 | 558666539 | 542 | 542 | 542 | 542 | 0 |
| 347 | 20231121 | 133300 | 558666539 | 542 | 542 | 542 | 542 | 30 |
| 348 | 20231121 | 133200 | 558650279 | 545 | 542 | 545 | 542 | 516 |
| 349 | 20231121 | 133100 | 558370604 | 541 | 541 | 541 | 541 | 0 |
| 350 | 20231121 | 133000 | 558370604 | 541 | 541 | 542 | 541 | 3 |
| 351 | 20231121 | 132900 | 558368980 | 542 | 540 | 542 | 538 | 3763 |
| 352 | 20231121 | 132800 | 556342330 | 541 | 541 | 541 | 541 | 540 |
| 353 | 20231121 | 132700 | 556050190 | 541 | 541 | 541 | 541 | 553 |
| 354 | 20231121 | 132600 | 555751017 | 544 | 544 | 544 | 544 | 0 |
| 355 | 20231121 | 132500 | 555751017 | 544 | 544 | 544 | 544 | 1 |
| 356 | 20231121 | 132400 | 555750473 | 538 | 544 | 544 | 538 | 20000 |
| 357 | 20231121 | 132300 | 544962191 | 547 | 547 | 547 | 547 | 0 |
| 358 | 20231121 | 132200 | 544962191 | 547 | 547 | 547 | 547 | 141 |
| 359 | 20231121 | 132100 | 544885064 | 547 | 547 | 547 | 547 | 1678 |
| 360 | 20231121 | 132000 | 543967198 | 546 | 546 | 546 | 546 | 700 |
| 361 | 20231121 | 131900 | 543584998 | 547 | 547 | 547 | 547 | 199 |
| 362 | 20231121 | 131800 | 543476145 | 547 | 547 | 547 | 547 | 0 |
| 363 | 20231121 | 131700 | 543476145 | 547 | 547 | 547 | 547 | 0 |
| 364 | 20231121 | 131600 | 543476145 | 547 | 546 | 547 | 546 | 2 |
| 365 | 20231121 | 131500 | 543475052 | 545 | 545 | 545 | 545 | 0 |
| 366 | 20231121 | 131400 | 543475052 | 545 | 545 | 545 | 545 | 0 |
| 367 | 20231121 | 131300 | 543475052 | 545 | 545 | 545 | 545 | 459 |
| 368 | 20231121 | 131200 | 543224897 | 542 | 542 | 542 | 542 | 0 |
| 369 | 20231121 | 131100 | 543224897 | 542 | 542 | 542 | 542 | 0 |
| 370 | 20231121 | 131000 | 543224897 | 542 | 545 | 545 | 542 | 303 |
| 371 | 20231121 | 130900 | 543060104 | 544 | 544 | 544 | 544 | 98 |
| 372 | 20231121 | 130800 | 543006792 | 545 | 545 | 545 | 545 | 0 |
| 373 | 20231121 | 130700 | 543006792 | 545 | 545 | 545 | 545 | 200 |
| 374 | 20231121 | 130600 | 542897792 | 541 | 541 | 541 | 541 | 0 |
| 375 | 20231121 | 130500 | 542897792 | 541 | 541 | 541 | 541 | 0 |
| 376 | 20231121 | 130400 | 542897792 | 541 | 547 | 547 | 541 | 401 |
| 377 | 20231121 | 130300 | 542680844 | 538 | 546 | 546 | 538 | 15857 |
| 378 | 20231121 | 130200 | 534099183 | 548 | 548 | 548 | 548 | 1500 |
| 379 | 20231121 | 130100 | 533277183 | 548 | 548 | 548 | 548 | 0 |
| 380 | 20231121 | 130000 | 533277183 | 548 | 548 | 548 | 548 | 27 |
| 381 | 20231121 | 125900 | 533262387 | 548 | 547 | 548 | 547 | 136 |
| 382 | 20231121 | 125800 | 533187924 | 547 | 547 | 547 | 547 | 35 |
| 383 | 20231121 | 125700 | 533168779 | 547 | 547 | 547 | 547 | 945 |
| 384 | 20231121 | 125600 | 532651864 | 547 | 547 | 547 | 547 | 10 |
| 385 | 20231121 | 125500 | 532646394 | 547 | 547 | 547 | 547 | 62 |
| 386 | 20231121 | 125400 | 532612480 | 547 | 547 | 547 | 547 | 208 |
| 387 | 20231121 | 125300 | 532498704 | 547 | 547 | 547 | 547 | 20 |
| 388 | 20231121 | 125200 | 532487764 | 548 | 548 | 548 | 548 | 0 |
| 389 | 20231121 | 125100 | 532487764 | 548 | 548 | 548 | 548 | 0 |
| 390 | 20231121 | 125000 | 532487764 | 548 | 548 | 548 | 548 | 0 |
| 391 | 20231121 | 124900 | 532487764 | 548 | 548 | 548 | 548 | 0 |
| 392 | 20231121 | 124800 | 532487764 | 548 | 548 | 548 | 548 | 0 |
| 393 | 20231121 | 124700 | 532487764 | 548 | 548 | 548 | 548 | 0 |
| 394 | 20231121 | 124600 | 532487764 | 548 | 548 | 548 | 548 | 1 |
| 395 | 20231121 | 124500 | 532487216 | 544 | 545 | 545 | 544 | 3000 |
| 396 | 20231121 | 124400 | 530855215 | 548 | 548 | 548 | 548 | 1 |
| 397 | 20231121 | 124300 | 530854667 | 546 | 546 | 546 | 546 | 372 |
| 398 | 20231121 | 124200 | 530651555 | 546 | 548 | 548 | 546 | 2777 |
| 399 | 20231121 | 124100 | 529132503 | 548 | 548 | 548 | 548 | 0 |
| 400 | 20231121 | 124000 | 529132503 | 548 | 548 | 548 | 548 | 2265 |
| 401 | 20231121 | 123900 | 527891283 | 549 | 549 | 549 | 549 | 2 |
| 402 | 20231121 | 123800 | 527890185 | 550 | 550 | 550 | 550 | 560 |
| 403 | 20231121 | 123700 | 527582185 | 549 | 549 | 550 | 549 | 2000 |
| 404 | 20231121 | 123600 | 526484172 | 549 | 549 | 549 | 549 | 500 |
| 405 | 20231121 | 123500 | 526209672 | 548 | 548 | 548 | 548 | 65 |
| 406 | 20231121 | 123400 | 526174052 | 549 | 549 | 549 | 549 | 0 |
| 407 | 20231121 | 123300 | 526174052 | 549 | 549 | 549 | 549 | 11 |
| 408 | 20231121 | 123200 | 526168013 | 549 | 549 | 549 | 549 | 1 |
| 409 | 20231121 | 123100 | 526167464 | 549 | 549 | 549 | 549 | 0 |
| 410 | 20231121 | 123000 | 526167464 | 549 | 549 | 549 | 549 | 1 |
| 411 | 20231121 | 122900 | 526166915 | 548 | 548 | 548 | 548 | 100 |
| 412 | 20231121 | 122800 | 526112115 | 548 | 548 | 548 | 548 | 1 |
| 413 | 20231121 | 122700 | 526111567 | 549 | 549 | 549 | 549 | 300 |
| 414 | 20231121 | 122600 | 525946867 | 549 | 550 | 550 | 549 | 8945 |
| 415 | 20231121 | 122500 | 521027118 | 550 | 550 | 550 | 550 | 128 |
| 416 | 20231121 | 122400 | 520956718 | 550 | 550 | 550 | 550 | 0 |
| 417 | 20231121 | 122300 | 520956718 | 550 | 550 | 550 | 550 | 2008 |
| 418 | 20231121 | 122200 | 519852318 | 550 | 550 | 550 | 550 | 450 |
| 419 | 20231121 | 122100 | 519604818 | 550 | 549 | 550 | 549 | 2432 |
| 420 | 20231121 | 122000 | 518267347 | 548 | 548 | 548 | 548 | 992 |
| 421 | 20231121 | 121900 | 517723731 | 546 | 547 | 548 | 546 | 1115 |
| 422 | 20231121 | 121800 | 517114712 | 546 | 546 | 546 | 546 | 1474 |
| 423 | 20231121 | 121700 | 516309908 | 546 | 546 | 546 | 546 | 1200 |
| 424 | 20231121 | 121600 | 515654708 | 546 | 546 | 546 | 546 | 56 |
| 425 | 20231121 | 121500 | 515624132 | 546 | 546 | 546 | 546 | 1 |
| 426 | 20231121 | 121400 | 515623586 | 544 | 544 | 544 | 544 | 391 |
| 427 | 20231121 | 121300 | 515410882 | 544 | 544 | 544 | 544 | 8 |
| 428 | 20231121 | 121200 | 515406530 | 544 | 544 | 544 | 544 | 0 |
| 429 | 20231121 | 121100 | 515406530 | 544 | 544 | 544 | 544 | 0 |
| 430 | 20231121 | 121000 | 515406530 | 544 | 543 | 544 | 541 | 52 |
| 431 | 20231121 | 120900 | 515378392 | 541 | 546 | 546 | 541 | 6173 |
| 432 | 20231121 | 120800 | 512037611 | 548 | 548 | 548 | 548 | 0 |
| 433 | 20231121 | 120700 | 512037611 | 548 | 548 | 548 | 548 | 0 |
| 434 | 20231121 | 120600 | 512037611 | 548 | 548 | 548 | 548 | 100 |
| 435 | 20231121 | 120500 | 511982811 | 548 | 548 | 548 | 548 | 0 |
| 436 | 20231121 | 120400 | 511982811 | 548 | 548 | 548 | 548 | 0 |
| 437 | 20231121 | 120300 | 511982811 | 548 | 548 | 548 | 548 | 0 |
| 438 | 20231121 | 120200 | 511982811 | 548 | 548 | 548 | 548 | 0 |
| 439 | 20231121 | 120100 | 511982811 | 548 | 548 | 548 | 548 | 0 |
| 440 | 20231121 | 120000 | 511982811 | 548 | 548 | 548 | 548 | 0 |
| 441 | 20231121 | 115900 | 511982811 | 548 | 548 | 548 | 548 | 763 |
| 442 | 20231121 | 115800 | 511564687 | 548 | 547 | 548 | 547 | 7 |
| 443 | 20231121 | 115700 | 511560852 | 549 | 549 | 549 | 549 | 81 |
| 444 | 20231121 | 115600 | 511516383 | 550 | 549 | 550 | 549 | 300 |
| 445 | 20231121 | 115500 | 511351576 | 550 | 549 | 550 | 549 | 5002 |
| 446 | 20231121 | 115400 | 508600561 | 550 | 550 | 550 | 549 | 1652 |
| 447 | 20231121 | 115300 | 507692012 | 550 | 550 | 550 | 550 | 394 |
| 448 | 20231121 | 115200 | 507475312 | 550 | 550 | 550 | 550 | 0 |
| 449 | 20231121 | 115100 | 507475312 | 550 | 550 | 550 | 550 | 0 |
| 450 | 20231121 | 115000 | 507475312 | 550 | 550 | 550 | 550 | 1 |
| 451 | 20231121 | 114900 | 507474762 | 549 | 549 | 549 | 549 | 1300 |
| 452 | 20231121 | 114800 | 506761062 | 550 | 550 | 550 | 550 | 0 |
| 453 | 20231121 | 114700 | 506761062 | 550 | 550 | 550 | 550 | 10 |
| 454 | 20231121 | 114600 | 506755562 | 549 | 548 | 549 | 548 | 17360 |
| 455 | 20231121 | 114500 | 497227094 | 546 | 548 | 548 | 546 | 1021 |
| 456 | 20231121 | 114400 | 496667588 | 548 | 548 | 548 | 548 | 0 |
| 457 | 20231121 | 114300 | 496667588 | 548 | 548 | 548 | 548 | 10 |
| 458 | 20231121 | 114200 | 496662108 | 548 | 548 | 548 | 548 | 1188 |
| 459 | 20231121 | 114100 | 496011084 | 548 | 546 | 548 | 546 | 1255 |
| 460 | 20231121 | 114000 | 495325814 | 546 | 546 | 546 | 546 | 618 |
| 461 | 20231121 | 113900 | 494988386 | 546 | 545 | 546 | 545 | 200 |
| 462 | 20231121 | 113800 | 494879206 | 546 | 546 | 548 | 546 | 757 |
| 463 | 20231121 | 113700 | 494465018 | 547 | 543 | 547 | 543 | 4279 |
| 464 | 20231121 | 113600 | 492129532 | 543 | 543 | 543 | 543 | 0 |
| 465 | 20231121 | 113500 | 492129532 | 543 | 544 | 544 | 543 | 2505 |
| 466 | 20231121 | 113400 | 490769296 | 543 | 542 | 543 | 542 | 1029 |
| 467 | 20231121 | 113300 | 490210550 | 542 | 543 | 543 | 542 | 49 |
| 468 | 20231121 | 113200 | 490183991 | 542 | 542 | 542 | 542 | 1045 |
| 469 | 20231121 | 113100 | 489617601 | 543 | 542 | 543 | 542 | 27 |
| 470 | 20231121 | 113000 | 489602946 | 543 | 543 | 543 | 543 | 174 |
| 471 | 20231121 | 112900 | 489508464 | 543 | 543 | 543 | 543 | 0 |
| 472 | 20231121 | 112800 | 489508464 | 543 | 543 | 543 | 543 | 100 |
| 473 | 20231121 | 112700 | 489454164 | 542 | 543 | 543 | 542 | 155 |
| 474 | 20231121 | 112600 | 489370037 | 543 | 542 | 543 | 542 | 578 |
| 475 | 20231121 | 112500 | 489056683 | 542 | 541 | 542 | 541 | 1629 |
| 476 | 20231121 | 112400 | 488175215 | 540 | 540 | 540 | 540 | 0 |
| 477 | 20231121 | 112300 | 488175215 | 540 | 540 | 541 | 540 | 2064 |
| 478 | 20231121 | 112200 | 487060197 | 540 | 539 | 540 | 539 | 5 |
| 479 | 20231121 | 112100 | 487057501 | 540 | 540 | 541 | 540 | 6909 |
| 480 | 20231121 | 112000 | 483326051 | 540 | 539 | 540 | 539 | 4 |
| 481 | 20231121 | 111900 | 483323894 | 540 | 540 | 540 | 540 | 101 |
| 482 | 20231121 | 111800 | 483269354 | 541 | 540 | 541 | 540 | 1848 |
| 483 | 20231121 | 111700 | 482269617 | 541 | 539 | 541 | 539 | 2660 |
| 484 | 20231121 | 111600 | 480832014 | 539 | 538 | 539 | 538 | 1226 |
| 485 | 20231121 | 111500 | 480171239 | 538 | 538 | 538 | 538 | 850 |
| 486 | 20231121 | 111400 | 479713939 | 538 | 536 | 538 | 536 | 765 |
| 487 | 20231121 | 111300 | 479302696 | 536 | 534 | 536 | 534 | 4942 |
| 488 | 20231121 | 111200 | 476663458 | 534 | 536 | 536 | 533 | 7800 |
| 489 | 20231121 | 111100 | 472491596 | 536 | 540 | 540 | 536 | 1151 |
| 490 | 20231121 | 111000 | 471873229 | 539 | 541 | 541 | 539 | 12591 |
| 491 | 20231121 | 110900 | 465074695 | 541 | 540 | 541 | 539 | 3936 |
| 492 | 20231121 | 110800 | 462949345 | 539 | 540 | 540 | 539 | 2056 |
| 493 | 20231121 | 110700 | 461841111 | 540 | 533 | 540 | 533 | 10081 |
| 494 | 20231121 | 110600 | 456428151 | 532 | 532 | 532 | 532 | 6976 |
| 495 | 20231121 | 110500 | 452716919 | 530 | 531 | 531 | 530 | 715 |
| 496 | 20231121 | 110400 | 452337646 | 532 | 532 | 532 | 529 | 7518 |
| 497 | 20231121 | 110300 | 448355570 | 529 | 530 | 531 | 529 | 5732 |
| 498 | 20231121 | 110200 | 445317576 | 530 | 531 | 531 | 530 | 2670 |
| 499 | 20231121 | 110100 | 443901084 | 531 | 530 | 531 | 530 | 6397 |
| 500 | 20231121 | 110000 | 440510573 | 530 | 531 | 531 | 530 | 2135 |
| 501 | 20231121 | 105900 | 439379007 | 530 | 531 | 531 | 530 | 2764 |
| 502 | 20231121 | 105800 | 437913723 | 531 | 531 | 532 | 531 | 601 |
| 503 | 20231121 | 105700 | 437594591 | 531 | 530 | 531 | 530 | 2033 |
| 504 | 20231121 | 105600 | 436516011 | 530 | 529 | 530 | 529 | 3042 |
| 505 | 20231121 | 105500 | 434906553 | 528 | 529 | 529 | 527 | 3099 |
| 506 | 20231121 | 105400 | 433270982 | 528 | 529 | 530 | 526 | 3328 |
| 507 | 20231121 | 105300 | 431513616 | 528 | 530 | 530 | 528 | 2963 |
| 508 | 20231121 | 105200 | 429947762 | 530 | 528 | 530 | 528 | 6739 |
| 509 | 20231121 | 105100 | 426380461 | 528 | 529 | 530 | 527 | 2390 |
| 510 | 20231121 | 105000 | 425118907 | 529 | 527 | 530 | 526 | 10824 |
| 511 | 20231121 | 104900 | 419415547 | 527 | 527 | 527 | 526 | 1664 |
| 512 | 20231121 | 104800 | 418539590 | 527 | 529 | 529 | 525 | 8032 |
| 513 | 20231121 | 104700 | 414313837 | 529 | 530 | 530 | 525 | 10949 |
| 514 | 20231121 | 104600 | 408554941 | 530 | 525 | 530 | 525 | 6939 |
| 515 | 20231121 | 104500 | 404897199 | 525 | 519 | 525 | 518 | 34438 |
| 516 | 20231121 | 104400 | 386996545 | 519 | 516 | 520 | 515 | 18637 |
| 517 | 20231121 | 104300 | 377382978 | 516 | 529 | 529 | 515 | 74325 |
| 518 | 20231121 | 104200 | 338282057 | 527 | 527 | 527 | 527 | 0 |
| 519 | 20231121 | 104100 | 338282057 | 527 | 532 | 532 | 527 | 35677 |
| 520 | 20231121 | 104000 | 319444232 | 530 | 536 | 537 | 530 | 30399 |
| 521 | 20231121 | 103900 | 303239181 | 536 | 546 | 546 | 535 | 61280 |
| 522 | 20231121 | 103800 | 270307290 | 551 | 551 | 551 | 551 | 1 |
| 523 | 20231121 | 103700 | 270306739 | 547 | 547 | 547 | 547 | 19 |
| 524 | 20231121 | 103600 | 270296346 | 548 | 548 | 548 | 548 | 21 |
| 525 | 20231121 | 103500 | 270284838 | 551 | 549 | 551 | 549 | 37 |
| 526 | 20231121 | 103400 | 270264465 | 548 | 549 | 549 | 548 | 13 |
| 527 | 20231121 | 103300 | 270257340 | 549 | 546 | 551 | 546 | 126 |
| 528 | 20231121 | 103200 | 270188521 | 547 | 548 | 552 | 547 | 213 |
| 529 | 20231121 | 103100 | 270071538 | 546 | 550 | 550 | 546 | 1836 |
| 530 | 20231121 | 103000 | 269067000 | 550 | 550 | 550 | 550 | 26 |
| 531 | 20231121 | 102900 | 269052700 | 552 | 552 | 552 | 551 | 3518 |
| 532 | 20231121 | 102800 | 267111264 | 552 | 552 | 552 | 552 | 1 |
| 533 | 20231121 | 102700 | 267110712 | 553 | 553 | 553 | 553 | 2 |
| 534 | 20231121 | 102600 | 267109606 | 554 | 547 | 554 | 547 | 8341 |
| 535 | 20231121 | 102500 | 262546216 | 547 | 547 | 547 | 543 | 4245 |
| 536 | 20231121 | 102400 | 260227558 | 547 | 545 | 547 | 535 | 47125 |
| 537 | 20231121 | 102300 | 234800375 | 551 | 561 | 561 | 543 | 60046 |
| 538 | 20231121 | 102200 | 201828246 | 562 | 562 | 562 | 562 | 250 |
| 539 | 20231121 | 102100 | 201687746 | 562 | 560 | 562 | 560 | 121 |
| 540 | 20231121 | 102000 | 201619822 | 560 | 557 | 560 | 557 | 1020 |
| 541 | 20231121 | 101900 | 201048682 | 557 | 557 | 557 | 557 | 10 |
| 542 | 20231121 | 101800 | 201043112 | 555 | 555 | 555 | 555 | 0 |
| 543 | 20231121 | 101700 | 201043112 | 555 | 555 | 556 | 555 | 702 |
| 544 | 20231121 | 101600 | 200653457 | 556 | 556 | 556 | 556 | 386 |
| 545 | 20231121 | 101500 | 200438841 | 556 | 556 | 556 | 556 | 1 |
| 546 | 20231121 | 101400 | 200438285 | 556 | 555 | 556 | 555 | 666 |
| 547 | 20231121 | 101300 | 200068622 | 557 | 555 | 557 | 555 | 756 |
| 548 | 20231121 | 101200 | 199647574 | 555 | 556 | 556 | 555 | 362 |
| 549 | 20231121 | 101100 | 199446322 | 555 | 556 | 556 | 555 | 93 |
| 550 | 20231121 | 101000 | 199394706 | 558 | 558 | 558 | 558 | 3 |
| 551 | 20231121 | 100900 | 199393032 | 558 | 557 | 558 | 555 | 7640 |
| 552 | 20231121 | 100800 | 195150059 | 559 | 559 | 559 | 557 | 1812 |
| 553 | 20231121 | 100700 | 194140443 | 559 | 560 | 560 | 559 | 13 |
| 554 | 20231121 | 100600 | 194133165 | 559 | 559 | 559 | 559 | 1 |
| 555 | 20231121 | 100500 | 194132606 | 562 | 561 | 562 | 560 | 131 |
| 556 | 20231121 | 100400 | 194059234 | 562 | 560 | 562 | 560 | 961 |
| 557 | 20231121 | 100300 | 193520972 | 560 | 558 | 560 | 557 | 2183 |
| 558 | 20231121 | 100200 | 192300700 | 557 | 555 | 557 | 555 | 813 |
| 559 | 20231121 | 100100 | 191848588 | 555 | 555 | 555 | 555 | 0 |
| 560 | 20231121 | 100000 | 191848588 | 555 | 555 | 555 | 555 | 200 |
| 561 | 20231121 | 095900 | 191737588 | 555 | 556 | 556 | 555 | 5 |
| 562 | 20231121 | 095800 | 191734809 | 556 | 555 | 556 | 553 | 431 |
| 563 | 20231121 | 095700 | 191496449 | 555 | 552 | 555 | 552 | 4852 |
| 564 | 20231121 | 095600 | 188812078 | 552 | 550 | 552 | 550 | 2167 |
| 565 | 20231121 | 095500 | 187617551 | 551 | 550 | 551 | 548 | 2666 |
| 566 | 20231121 | 095400 | 186150708 | 551 | 551 | 551 | 551 | 6 |
| 567 | 20231121 | 095300 | 186147402 | 550 | 550 | 550 | 550 | 1 |
| 568 | 20231121 | 095200 | 186146852 | 550 | 550 | 551 | 546 | 66 |
| 569 | 20231121 | 095100 | 186110711 | 550 | 550 | 550 | 550 | 979 |
| 570 | 20231121 | 095000 | 185572261 | 550 | 549 | 550 | 546 | 231 |
| 571 | 20231121 | 094900 | 185445937 | 549 | 549 | 549 | 549 | 7 |
| 572 | 20231121 | 094800 | 185442094 | 549 | 547 | 549 | 546 | 506 |
| 573 | 20231121 | 094700 | 185165376 | 550 | 550 | 550 | 546 | 431 |
| 574 | 20231121 | 094600 | 184928821 | 550 | 550 | 550 | 550 | 81 |
| 575 | 20231121 | 094500 | 184884271 | 551 | 549 | 551 | 546 | 1171 |
| 576 | 20231121 | 094400 | 184240399 | 550 | 550 | 550 | 549 | 997 |
| 577 | 20231121 | 094300 | 183692234 | 550 | 547 | 550 | 541 | 3826 |
| 578 | 20231121 | 094200 | 181614483 | 547 | 545 | 547 | 543 | 355 |
| 579 | 20231121 | 094100 | 181421421 | 549 | 549 | 549 | 540 | 3786 |
| 580 | 20231121 | 094000 | 179372013 | 551 | 545 | 551 | 540 | 10547 |
| 581 | 20231121 | 093900 | 173658716 | 545 | 552 | 552 | 545 | 15489 |
| 582 | 20231121 | 093800 | 165149641 | 552 | 550 | 552 | 550 | 1096 |
| 583 | 20231121 | 093700 | 164544803 | 552 | 550 | 552 | 550 | 1902 |
| 584 | 20231121 | 093600 | 163496326 | 550 | 551 | 551 | 550 | 220 |
| 585 | 20231121 | 093500 | 163375256 | 551 | 545 | 551 | 545 | 1505 |
| 586 | 20231121 | 093400 | 162546007 | 539 | 547 | 557 | 539 | 23506 |
| 587 | 20231121 | 093300 | 149769735 | 557 | 557 | 557 | 546 | 7007 |
| 588 | 20231121 | 093200 | 145912422 | 550 | 565 | 565 | 550 | 51528 |
| 589 | 20231121 | 093100 | 117490124 | 565 | 562 | 565 | 559 | 6606 |
| 590 | 20231121 | 093000 | 113784340 | 563 | 563 | 563 | 563 | 0 |
| 591 | 20231121 | 092900 | 113784340 | 563 | 563 | 563 | 563 | 10 |
| 592 | 20231121 | 092800 | 113778710 | 564 | 562 | 564 | 562 | 11 |
| 593 | 20231121 | 092700 | 113772526 | 562 | 561 | 562 | 559 | 547 |
| 594 | 20231121 | 092600 | 113466643 | 562 | 562 | 562 | 562 | 6 |
| 595 | 20231121 | 092500 | 113463271 | 562 | 562 | 562 | 562 | 10 |
| 596 | 20231121 | 092400 | 113457651 | 564 | 564 | 564 | 564 | 109 |
| 597 | 20231121 | 092300 | 113396175 | 564 | 561 | 564 | 561 | 620 |
| 598 | 20231121 | 092200 | 113048352 | 561 | 561 | 561 | 560 | 1305 |
| 599 | 20231121 | 092100 | 112316547 | 561 | 559 | 561 | 559 | 179 |
| 600 | 20231121 | 092000 | 112216327 | 559 | 556 | 559 | 556 | 1239 |
| 601 | 20231121 | 091900 | 111525966 | 557 | 554 | 557 | 550 | 2639 |
| 602 | 20231121 | 091800 | 110071322 | 554 | 550 | 554 | 550 | 10456 |
| 603 | 20231121 | 091700 | 104308170 | 546 | 553 | 553 | 545 | 8225 |
| 604 | 20231121 | 091600 | 99811345 | 553 | 553 | 560 | 545 | 24202 |
| 605 | 20231121 | 091500 | 86498789 | 551 | 558 | 563 | 551 | 39892 |
| 606 | 20231121 | 091400 | 64426280 | 558 | 566 | 566 | 558 | 33678 |
| 607 | 20231121 | 091300 | 45533713 | 569 | 569 | 569 | 569 | 365 |
| 608 | 20231121 | 091200 | 45326028 | 570 | 570 | 570 | 568 | 124 |
| 609 | 20231121 | 091100 | 45255352 | 566 | 567 | 568 | 564 | 5995 |
| 610 | 20231121 | 091000 | 41872560 | 568 | 568 | 568 | 568 | 0 |
| 611 | 20231121 | 090900 | 41872560 | 568 | 568 | 568 | 568 | 1 |
| 612 | 20231121 | 090800 | 41871992 | 563 | 563 | 563 | 563 | 7905 |
| 613 | 20231121 | 090700 | 37421477 | 570 | 570 | 570 | 562 | 36663 |
| 614 | 20231121 | 090600 | 16733630 | 570 | 570 | 570 | 570 | 544 |
| 615 | 20231121 | 090500 | 16423550 | 570 | 570 | 570 | 570 | 100 |
| 616 | 20231121 | 090400 | 16366550 | 570 | 570 | 570 | 570 | 1 |
| 617 | 20231121 | 090300 | 16365980 | 562 | 570 | 570 | 562 | 3567 |
| 618 | 20231121 | 090200 | 14357004 | 562 | 572 | 572 | 562 | 18787 |
| 619 | 20231121 | 090100 | 3758064 | 583 | 572 | 583 | 570 | 1157 |
| 620 | 20231121 | 090000 | 3097492 | 573 | 585 | 585 | 573 | 5330 |