Files
KissMeData/043590/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241202628685719582462005296349687000.00N5-49
320241129677722724653625666426526774000.00N5-48
42024112872561679961671270215346419918000.00N2109
52024112761679980061624632891763866344000.00N5-65
620241126681530681523434704282499798000.00N1157
7202411255245415435006269832795950000.00N5-15
8202411225395325595246365834570314000.00N5-10
9202411215495605645393917121691862000.00N5-6
10202411205555615625414201723227772000.00N5-6
11202411195615685695573935422023975000.00N24
12202411185575825825554656926377324000.00N5-17
13202411155745745755375007027775143000.00N30
14202411145745706055655657432787614000.00N24
152024111357058061955110795061405844000.00N5-10
162024111258060064057914664087696293000.00N5-19
1720241111599704730583339653211315481000.00N5-105
18202411087047127127031719712159622000.00N5-8
19202411077127277277101512210866466000.00N5-15
20202411067277277387194290731098679000.00N30
21202411057277457457002122215369385000.00N5-3
22202411047307227307182442317697935000.00N28
23202411017227307307212330616946006000.00N5-8
24202410317307457457271390310176672000.00N5-15
252024103074573775073770795249807000.00N21
2620241029744740745739124029192600000.00N24
272024102874072674272682656067415000.00N214
28202410257267427447261630212017599000.00N5-16
292024102474274874873460684517943000.00N5-7
30202410237497557577252710420022224000.00N5-6
31202410227557807807333388925226211000.00N5-5
32202410217607707747572433418659783000.00N5-10
33202410187707707747354746335803884000.00N228
34202410177427457657331952314460824000.00N5-1
35202410167437547707382749420634864000.00N5-11
36202410157547497787402096615783886000.00N25
37202410147497377497364360132259586000.00N24
38202410117457497577402898421579892000.00N5-4
392024101074977180073912191293912853000.00N5-22
40202410087717787987703017523363720000.00N21
41202410077707847987686591951369130000.00N5-14
42202410047848038037743402926894312000.00N214
432024100277077778073811429886859590000.00N5-7
44202409307777837917752405218763724000.00N5-6
45202409277837767927761838014400045000.00N28
46202409267757847927752916122796333000.00N5-7
47202409257827788007774851938162615000.00N25
48202409247777917967733296025738545000.00N5-13
49202409237907908017895708245286195000.00N30
50202409207907938157815597044186225000.00N5-3
51202409197937998047894166133156405000.00N5-5
52202409137987998217974873639418488000.00N21
53202409127978008187887739761803153000.00N217
5420240911780785820772176800139022811000.00N5-12
5520240910792808848792124246101398125000.00N5-12
5620240909804831848786183550149877204000.00N5-27
5720240906831912953831811761723139945000.00N5-94
5820240905925810105081093647629208863502000.00N2117
5920240904808843859806145527120389251000.00N5-53
6020240903861902941847199231174946042000.00N5-44
6120240902905911943890216597198615435000.00N5-5
622024083091010181018903466014435747383000.00N5-90
63202408291000847109584761310256331252071000.00N2153
64202408288478608768471671414301325000.00N5-13
65202408278608409408402977526200425000.00N220
66202408268408618708401832915701712000.00N5-30
67202408238708738758601609114029701000.00N5-3
682024082287388589287355824934518000.00N5-21
6920240821894887895870101468934505000.00N5-2
70202408208968819068803257429105455000.00N215
71202408198819019088784246337675811000.00N5-30
72202408169119139159002543523150849000.00N21
73202408149109049359002085119017757000.00N5-4
74202408139149179239053181929014874000.00N5-3
75202408129178709408706249656152851000.00N247
76202408098708171007817426066393313475000.00N253
77202408088178488568154211334997309000.00N5-31
78202408078488428938212526021445305000.00N26
79202408068428258427854303535525944000.00N216
80202408058269039037788026567850967000.00N5-77
81202408029039189259011729515740578000.00N5-15
82202408019189139499042078819058136000.00N25
83202407319139079219003332530252297000.00N26
84202407309079069239061529313926254000.00N5-8
85202407299159139338855367848803716000.00N5-7
86202407269229359399213792735199765000.00N5-13
87202407259359409659353658834628819000.00N5-36
88202407249719489849281551914831570000.00N26
89202407239659519829403138229931656000.00N215
90202407229509309599302185420598244000.00N210
91202407199409359649354584243132501000.00N5-4
92202407189449759759424013838480732000.00N5-37
93202407179819649849642674325961685000.00N21
94202407169809609809329255587681389000.00N220
9520240715960994994940116222112359246000.00N5-26
96202407129869809999705400252792870000.00N21
972024071198510091055985142316142396365000.00N5-24
982024071010099801039974143786143705120000.00N230
9920240709979981996970107246105587608000.00N5-12
1002024070899110101015975268066264622015000.00N5-18
10120240705100910731073974419370424964182000.00N5-32
10220240704104112011280100011734881258931310000.00N5-67
103202407031108996125092665105827647684187000.00N2132
10420240702976906114990442671064535180989000.00N272
1052024070190491292588810656796335581000.00N5-8
106202406289128849298805926953362070000.00N232
107202406278809319648805009946495655000.00N5-51
108202406269319309699302247721200816000.00N5-6
109202406259379159758983250230074841000.00N218
110202406249199289449027283866871804000.00N5-19
111202406219389649739353731535433670000.00N5-36
112202406209749869959705058949530130000.00N5-8
113202406199829729889716000458877333000.00N22
1142024061898099010009524562644772708000.00N5-20
115202406171000101510219406655865796337000.00N5-23
1162024061410231038103810084153342443463000.00N5-15
1172024061310381051106410364580047715937000.00N5-6
1182024061210441070107110405399057067168000.00N5-26
1192024061110701088109410703075633168512000.00N5-18
1202024061010881106110610873576839121487000.00N5-24
1212024060711121110112611061667818637072000.00N22
1222024060511101126119511003404238326669000.00N5-32
1232024060411421151117011323224236902438000.00N5-30
124202406031172110712181107266662313378464000.00N254
125202405311118110012251094126328144703794000.00N5-1
1262024053011191122114111154407749408587000.00N5-30
1272024052911491168117711494056547290563000.00N5-19
1282024052811681200120411493372039731614000.00N5-32
12920240527120011111219111196447112657519000.00N275
1302024052411251157115911156377872490615000.00N5-32
1312024052311571144116511444966857331991000.00N5-9
1322024052211661163122711634747356055768000.00N5-8
1332024052111741206120611725947270440122000.00N5-32
13420240520120612121280118698348120393575000.00N5-6
1352024051712121243125612105545167952782000.00N5-44
1362024051612561262127512457822198124956000.00N5-7
137202405141263123512811215158250197457673000.00N227
138202405131236123312581201161666197448548000.00N23
13920240510123311391378112518787562407734609000.00N294
1402024050911391155116811342585029504980000.00N5-16
1412024050811551134116911322899533430692000.00N210
1422024050711451174119211454164548625538000.00N5-30
1432024050311751167120011626223072967110000.00N5-3
144202405021178113112441115171818203456967000.00N244
1452024043011341165117411115998069274853000.00N5-33
1462024042911671180118111475806267350279000.00N5-13
1472024042611801209120911804794057186501000.00N5-29
148202404251209124312431190104656126153381000.00N5-34
149202404241243121812701181296386359345938000.00N5-2
15020240423124510611359105422250492795601911000.00N2184
1512024042210611065107610515349657033943000.00N5-5
152202404191066111811261063125109136784111000.00N5-52
153202404181118112511291091105821117753773000.00N5-8
154202404171126120212101115239301272980444000.00N5-76
155202404161202128112851194197673240378892000.00N5-103
156202404151305127013201254271804352097818000.00N5-15
157202404121320142314351285510263697040900000.00N5-60
15820240411138012051454118510926251474365359000.00N2163
159202404091217119312531183168867207456161000.00N211
16020240408120612141250116599667120180129000.00N5-8
161202404051214112412241091194340223867121000.00N290
162202404041124110511271072109730119768044000.00N219
1632024040311051137113711008052189975897000.00N5-40
164202404021145117311801095139211159812819000.00N5-28
165202404011173117511891160101268118215973000.00N5-2
1662024032911751177121011667435388196759000.00N5-2
1672024032811771196121011774865657940486000.00N5-11
1682024032711881190122011734215449900210000.00N5-2
1692024032611901218121811852585531126178000.00N5-28
1702024032512181241124112004133650298927000.00N5-23
1712024032212411234125012152959436509111000.00N210
1722024032112311210124012048138199935804000.00N221
1732024032012101163124511555496165204831000.00N247
1742024031911631191121411616536577421558000.00N5-18
1752024031811811187122011606569477954010000.00N5-16
17620240315119711701219114289242105259707000.00N227
177202403141170111811851105138608159353555000.00N253
1782024031311171121113710577189980415117000.00N5-4
1792024031211211159115911146328771730224000.00N5-38
1802024031111591157118011553538641116019000.00N214
1812024030811451132116011217147881632875000.00N213
1822024030711321124119111247778688345430000.00N28
183202403061124118111901120150502171170995000.00N5-57
18420240305118112161223117197506116494662000.00N5-35
1852024030412161221124512086794482927260000.00N5-5
1862024022912211241124912047324789787051000.00N5-19
1872024022812401238125012313698745925095000.00N5-1
1882024022712411241124112016331677624267000.00N30
189202402261241126512651215111521138366827000.00N5-24
19020240223126512801298126091281116564980000.00N5-15
19120240222128012531298123784184106456154000.00N227
19220240221125312451290124284549106336722000.00N28
1932024022012451231126012316014274921337000.00N215
194202402191230124112981228143448179447158000.00N5-12
1952024021612421249126512406429880353835000.00N5-7
196202402151249124512771245104744131688081000.00N24
1972024021412451250125012206167776370830000.00N5-5
19820240213125012441275120084688104870243000.00N26
199202402081244126612821243121524153067065000.00N5-39
2002024020712831260129512545836474311464000.00N223
20120240206126012801282125095525120788810000.00N5-22
202202402051282124312861242140713178280761000.00N240
203202402021242123612991235145338181824163000.00N26
204202402011236121012641198112697138076165000.00N226
205202401311210125512671200140858172453474000.00N5-57
206202401301267127813101246203585257343556000.00N5-11
207202401291278136013791275322620421018373000.00N5-82
208202401261360137814251300333734458828246000.00N5-20
209202401251380150015001360587008821218490000.00N5-79
210202401241459145914851430560757818106716000.00N5-13
21120240123147217251726145016633442583070547000.00N5-278
212202401221750214021951713697352213491151947000.00N260
21320240119169013001690125121830663551943468000.00N1390
21420240118129912991299129900000.00N00
21520240117129912991299129900000.00N00
21620240116129912991299129900000.00N00
21720240115129912991299129900000.00N00
21820240112129912991299129900000.00N00
21920240111129912991299129900000.00N00
22020240110129912991299129900000.00N00
22120240109129912991299129900000.00N00
22220240108129912991299129900000.00N00
22320240105129912991299129900000.00N00
22420240104129912991299129900000.00N00
22520240103129912991299129900000.00N00
22620240102129912991299129900000.00N00
22720231228129912991299129900000.00N00
22820231227129912991299129900020.00N00
22920231226129912991299129900000.00N00
23020231222129912991299129900000.00N00
231202312211299123212991221111096140252565000.00N267
2322023122012321249125112257269189869653000.00N5-30
2332023121912631258127012314170752417842000.00N213
2342023121812491221124912165409166272033000.00N232
2352023121512161207121811964152050104641000.00N29
2362023121412071209122711974444553712274000.00N29
2372023121311971245124911904459754205826000.00N5-47
2382023121212451245126412414174052012489000.00N30
2392023121112451263126412303932248973154000.00N27
2402023120812371256127612373269740967406000.00N5-18
2412023120712561329132912364233154415380000.00N5-75
242202312061331124013311161109057135528109000.00N291
2432023120512401289128912017677596328454000.00N5-48
2442023120412891341134112585998077563216000.00N5-52
2452023120113411323134212905128867674664000.00N218
246202311301323126313781256110292143904632000.00N269
24720231129125313391339125379185103552978000.00N5-72
2482023112813251324133613132693235656717000.00N21
2492023112713241358136113145620574305545000.00N217
2502023112413071334136512386403983442337000.00N5-25
251202311231332133514411319140257193574816000.00N5-2
2522023112213351336134813155578774533219000.00N5-1
25320231121133613561356132078293104834490000.00N215
25420231120132013561356128291615121206560000.00N5-10
2552023111713311313133112957385296709695000.00N218
256202311161313124313311242243720315754353000.00N269
257202311151243122112821208113159139602100000.00N235
2582023111412081142120911335834267324596000.00N265
2592023111311421165116511426180371160147000.00N5-23
2602023111011651186118711412816332985427000.00N5-20
2612023110911861204122011763971847296896000.00N5-21
2622023110812081166121811665998771387958000.00N241
26320231107116611641183115094610109551237000.00N214
264202311061152112711871120139763160335703000.00N231
265202311031120104011301039289926317086826000.00N280
2662023110210399841062916696247707547926000.00N5-182
2672023110112211210122912033989048587883000.00N210
2682023103112101221128212035930172626532000.00N5-10
2692023103012211221122711963755945673237000.00N5-19
2702023102712411227124312093005336805276000.00N5-2
2712023102612431251125111905615168224037000.00N5-7
2722023102512511251129212515022763657108000.00N30
2732023102412511186125111605436865590115000.00N264
2742023102311861175122711614727956335593000.00N30
2752023102011861191120111387917593180842000.00N5-21
2762023101912081221122511794181150471906000.00N5-24
2772023101812321246125612274545056480908000.00N5-7
2782023101712401252125812235328966294566000.00N5-12
27920231016125212911291124695620120905227000.00N5-42
2802023101312951295130212783375543659794000.00N30
281202310121295130813151268120244154810631000.00N5-1
2822023101112961271129812712596433400924000.00N224
2832023101010411076108310359004794946391000.00N5-35
2842023100610761084108510643371036294081000.00N5-9
2852023100510851047108510346247766130133000.00N241
2862023100410441070107010305199854274803000.00N5-26
2872023092710701050107410433489236642109000.00N220
2882023092610501053106510457290176584423000.00N5-18
2892023092510681079107910525564259070871000.00N5-11
2902023092210791060108010604289545925413000.00N5-11
2912023092110901084110910694953253473944000.00N21
2922023092010891101110110648673293316251000.00N5-12
2932023091911011133113310985347559348984000.00N5-32
2942023091811331155119011106051668770146000.00N5-22
2952023091511551124117011236631076073687000.00N243
2962023091411121077112210556595071934571000.00N225
297202309131087110011081079111789122385816000.00N5-33
2982023091211201120113611146275870528952000.00N30
299202309111120112411431079161029177697830000.00N5-4
300202309081124118911891119136542155429225000.00N5-76
301202309071200118512291177175503212861583000.00N214
302202309061186115912041142107986126331467000.00N227
3032023090511591168118311485237060545886000.00N5-13
30420230904117211731179115186369100374954000.00N24
3052023090111681165119011458233695914626000.00N23
306202308311165117111901136191416222058812000.00N225
30720230830114011201141111393372107241670000.00N229
308202308291111110811301105120744135102041000.00N211
3092023082811001101111110856822674923929000.00N30
310202308251100112811331082112324124223572000.00N5-21
311202308241121111211401111120798136318635000.00N5-1
3122023082311221114113310827231980394098000.00N28
313202308221114114411521108121548136302362000.00N5-18
314202308211132110911451105149702168797212000.00N212
315202308181120112811281075187042206055846000.00N5-8
316202308171128112511321081200776222767584000.00N218
317202308161110119811981084183560206822829000.00N5-1
318202308141111111111181081100586110661902000.00N30
319202308111111107311221073130854144795579000.00N239
3202023081010721072109310616205466482047000.00N21
3212023080910711056107710412628327937794000.00N27
3222023080810641076108610504801850981687000.00N5-20
3232023080710841062109010518395489980048000.00N214
3242023080410701069111510487055774937373000.00N21
3252023080310691073108910528130186600676000.00N5-4
326202308021073110011111042108963118156636000.00N5-48
327202308011121108611211082107459118599973000.00N235
3282023073110861056108810516349167931747000.00N231
3292023072810551025106210129041893633669000.00N239
330202307271016101810501013123653126527381000.00N5-2
331202307261018108210821003376495386526774000.00N5-64
332202307251082111511151060342575367286181000.00N5-33
333202307241115108311151068219459240053782000.00N235
334202307211080106011011041193756208361190000.00N5-10
335202307201090109611301080197640217510419000.00N5-6
336202307191096108011271030295652323671102000.00N216
337202307181080113811431075345081381189213000.00N5-58
338202307171138118611881127277894321452394000.00N5-42
33920230714118012351335118013142131642315043000.00N5-52
340202307131232123312501204354436437327806000.00N22
341202307121230126012651218437426539247992000.00N5-23
342202307111253127613041250648404822546515000.00N5-37
34320230710129014251428128011742061543493900000.00N5-107
34420230707139715461730134648436407461041705000.00N5-101
3452023070614981618172014501362153921929572793000.00N2150
34620230705134810481348103724177083156603841000.00N1311
347202307041037106810951010253329261479598000.00N5-6
348202307031043105810871030106763111923857000.00N5-15
3492023063010581075108410456078564228244000.00N5-17
3502023062910751111111610616794873232278000.00N5-30
3512023062811051096111910903731841099870000.00N25
3522023062711001100112010797440781965138000.00N26
3532023062610941075109610357200377455557000.00N219
3542023062310751118112010627596783490860000.00N5-43
3552023062211181126112611007023578295156000.00N5-6
3562023062111241123113311185905866277619000.00N21
357202306201123117011701111117802134066378000.00N5-47
3582023061911701195122211703750744454783000.00N5-25
359202306161195114012351140153880182639912000.00N256
3602023061511391147115011326889078656242000.00N5-8
361202306141147119211981147111291130101374000.00N5-45
36220230613119212181254119089711108047667000.00N5-21
3632023061212131230126712006333076759041000.00N5-17
3642023060912301223123912017025786065600000.00N28
365202306081222125412661212186749229694737000.00N5-45
366202306071267126312701256104134131288410000.00N25
3672023060512621294129412505627171464091000.00N5-30
3682023060212921286130712794205354026308000.00N28
3692023060112841330133012826332781826263000.00N5-34
3702023053113181308135013005016366400504000.00N210
3712023053013081302133812875554573113969000.00N28
3722023052613001293132012923884650714431000.00N23
37320230525129713031313127089505115717401000.00N5-7
3742023052413041307131912942216228869902000.00N5-3
37520230523130713301350130578377103928706000.00N30
3762023052213071284132212755258668439790000.00N223
37720230519128412621298126287735112242331000.00N215
3782023051812691300130012644248554013292000.00N5-9
37920230517127812391290120188341112258340000.00N238
380202305161240132513251240152368192560442000.00N5-61
381202305151301132713501299148161194642632000.00N5-40
3822023051213411316135313164366558369606000.00N5-4
3832023051113451335137513336784491100543000.00N30
3842023051013451334142513315578975387052000.00N5-9
385202305091354137513971339122082164895879000.00N5-43
38620230508139714121459133595853133398637000.00N5-14
387202305041411151915261390280652403857075000.00N5-108
3882023050315191421165014047718051186434956000.00N292
3892023050214271371145513715653980561648000.00N212
39020230428141514591459137196251135352919000.00N5-4
39120230427141914351435133891603127089248000.00N243
392202304261376135914241348126566175976845000.00N218
393202304251358143114491348199819275077029000.00N5-76
394202304241434144114541365125965177276796000.00N5-6
395202304211440145115251421195443285226726000.00N5-10
396202304201450152915291428171889251038774000.00N5-66
397202304191516150715851483457121702470734000.00N29
398202304181507141015191370544724793343522000.00N297
399202304171410142914361390201442284294048000.00N5-24
400202304141434148715261434314366460610045000.00N5-50
401202304131484151115301416301931443306720000.00N5-50
402202304121534160316031512372624576534829000.00N5-69
403202304111603159516301552305068488842613000.00N23
404202304101600161116401533270591427621346000.00N23
405202304071597157616101520227074358249202000.00N221
406202304061576161516301508378926592129361000.00N5-26
407202304051602166417181562494325804118418000.00N5-44
408202304041646169817191580474042794073640000.00N21
409202304031645170017001575444204720454332000.00N5-31
41020230331167619021902162014040902375904671000.00N5-252
41120230330192819312020185911605232251607087000.00N218
412202303291910160520301604616927711545190587000.00N2293
4132023032816171585164415387233201159428615000.00N232
41420230327158516651671157811058421783768392000.00N5-79
41520230324166414441718143354114478745092006000.00N2220
41620230323144414021542138224647773641174486000.00N240
417202303221404144814481382587265825314965000.00N5-29
41820230321143313981580136946982627003855515000.00N273
41920230320136014411488134812691901790639370000.00N5-90
4202023031714501470163414011035281915915807665000.00N2193
421202303161257976125797017135992004909563000.00N1290
42220230315967925990925132721127230570000.00N232
42320230314935965965920135485126513735000.00N5-35
42420230313970985985943211790204237810000.00N5-30
42520230310100010341034994136470137250401000.00N5-25
426202303091025105110661017157605162487920000.00N5-26
427202303081051106910691035115245120448866000.00N5-18
428202303071069106810761047149746159000224000.00N28
42920230306106110701071104096197101557476000.00N5-9
4302023030310701065108810658001085991209000.00N25
4312023030210651080108810285178555483987000.00N5-5
4322023022810701047107610474646549549387000.00N212
4332023022710581081108110497378677910083000.00N5-26
4342023022410841106110610847845785682559000.00N5-9
4352023022310931087111010846674173019780000.00N22
436202302221091113011511090185660206585075000.00N5-39
43720230221113011261170112691274104530931000.00N24
43820230220112611531155110791891103628948000.00N5-26
4392023021711521160119811526920180546487000.00N5-8
4402023021611601173117811518302396475716000.00N210
441202302151150124412521143218053259856331000.00N5-94
442202302141244124412841230168953212109301000.00N29
443202302131235126912691230119797148719421000.00N5-34
444202302101269129413471235360426455984966000.00N5-43
44520230209131212121320120010534951353174301000.00N2112
4462023020812001205120511966984983744991000.00N30
4472023020712001190122011897108185116598000.00N210
4482023020611901187120711875991571667848000.00N5-17
4492023020312071235123511935960472049234000.00N5-9
450202302021216120912401196109848133463750000.00N223
45120230201119311991218119097859117025376000.00N5-6
45220230131119912021214119592371110845949000.00N5-17
4532023013012161240124012115503966976564000.00N5-4
4542023012712201220123712027104886403027000.00N30
455202301261220122412241191106159127337687000.00N5-4
4562023012512241212125112095685269297536000.00N224
45720230120120011801215116591620109700390000.00N220
458202301191180117011951145126484147522365000.00N210
45920230118117011901200117094998112159055000.00N5-30
460202301171200123012301190102068122589985000.00N5-30
461202301161230121512551205129846159526565000.00N220
46220230113121012001215117590783108635130000.00N215
463202301121195123012301170123670147112650000.00N5-20
464202301111215119012251185119966144144670000.00N210
465202301101205119012251175221240264419245000.00N215
46620230109119010951285109020225892443045930000.00N2115
467202301061075107011001050152493164075275000.00N215
4682023010510601075107510455221855378175000.00N5-10
469202301041070102010851015108152113912235000.00N230
47020230103104010101040976171075171844866000.00N220
4712023010210201070108510108505687920950000.00N5-40
472202212291060102511051010254975265760400000.00N225
4732022122810351090109510358560589979555020.00N5-40
474202212271075104010851040113711121314080000.00N210
475202212261065107010701015156858163882495000.00N5-5
476202212231070112511451040258322276393225000.00N5-45
477202212221115110011551100206785233341300000.00N30
478202212211115112511451110132837148950010000.00N5-15
479202212201130119512001115412225473710715000.00N5-75
480202212191205123012401205215224262347925000.00N5-40
48120221216124512551265123588062109789360000.00N5-30
4822022121512751270128512457745198087075000.00N25
48320221214127012651275125096489121980890000.00N220
484202212131250125012801235125542157280360000.00N210
485202212121240125012551230125734155969230000.00N5-10
486202212091250124512551215242904299539805000.00N215
487202212081235129012901215441184548255895000.00N5-55
488202212071290127513101260116572149781505000.00N210
489202212061280130513051265134298172060770000.00N5-25
490202212051305134013451295265669347433645000.00N5-40
491202212021345137013751315336631451242285000.00N5-25
492202212011370140014001365227270312682995000.00N5-5
493202211301375139014001360256545354974365000.00N30
494202211291375137513901345258359354663230000.00N30
495202211281375140014001355336301461314475000.00N5-25
496202211251400145514551380361071506776930000.00N5-50
497202211241450143514701420360125518909780000.00N235
498202211231415138514551385645224914289930000.00N240
499202211221375137014151355400631553093720000.00N5-25
50020221121140015601715136033151335042686050000.00N5-125
50120221118152513601540134023673023463905495000.00N2165
502202211171360130513951295423241572035385000.00N250
503202211161310138013801305319883424254315000.00N5-55
504202211151365136513751335289377391948785000.00N5-5
505202211141370137014101360339764468607155000.00N5-15
5062022111113851490150013858391691200064120000.00N5-45
50720221110143012951480128028656334028826325000.00N2135
508202211091295129013151275239296311338055000.00N210
509202211081285125512901255142946182514915000.00N225
510202211071260129012901255222623281873240000.00N5-40
511202211041300131513151260191374246050775000.00N5-10
512202211031310127513251255235042305379565000.00N220
513202211021290132013201275162134209782820000.00N5-30
514202211011320128513301270258351335668430000.00N255
515202210311265126513301255286948368849960000.00N210
516202210281255128012851245195952247400105000.00N5-35
517202210271290126013051255237682302323990000.00N230
518202210261260135013501260354119457442175000.00N5-85
519202210251345129513651265317700418063055000.00N270
520202210241275126513201250318307407149925000.00N215
521202210211260130013051250295545374374450000.00N5-45
522202210201305132513601280269960353863095000.00N5-35
523202210191340141514151325369350504778100000.00N5-55
524202210181395140514301365508063706725235000.00N215
525202210171380136513901335304869415284900000.00N5-10
526202210141390139014451365650578905980345000.00N230
5272022101313601430144513458805431208168275000.00N5-105
52820221012146515451550132013213551890704650000.00N5-80
52920221011154517601775146516618112581261560000.00N5-260
53020221007180520602110174017544303276219015000.00N5-215
531202210062020186020201860488218963817355000.00N2190
5322022100518301825193018006245821149291900000.00N240
5332022100417901735186517305851071043756125000.00N2125
53420220930166518051805165012096482072586565000.00N5-195
53520220929186021152680180018015084068819490000.00N5-390
53620220928225030503050225016065874140974055000.00N4-960
53720220927321039804025320017228856050652220000.00N5-690
53820220926390034254055342512723904850262375000.00N2565
5392022092333353265340032654844981614693800000.00N270
5402022092232653200334531506397212069346955000.00N2125
5412022092131403000314030007575592322848565000.00N2155
5422022092029853020305029553788301135003615000.00N5-15
5432022091930003005305029905767841735398815000.00N2100
5442022091629002960303029005576851655907330000.00N5-100
5452022091530003070318528859901263019520690000.00N220
54620220914298026803035268011965663497744875000.00N2195
5472022091327852695282026956349531762039555000.00N2220
5482022090825652450256524505649351430069095000.00N2215
5492022090723502860295023509809682683049855000.00N5-360
5502022090627102540279525309278522442282370000.00N2225
55120220905248523052500229017875334300687610000.00N2200
55220220902228521952330215015559853497655985000.00N2115
55320220901217021102240207010671062309600180000.00N275
5542022083120952000210519706091691257529200000.00N280
5552022083020152100211019508035241616512715000.00N5-100
5562022082921151985213519457519911551275075000.00N275
557202208262040201520602000399119811656710000.00N220
558202208252020206520702005482590979755510000.00N5-50
55920220824207019502080193512069952443311195000.00N2125
560202208231945189019451880323089616773600000.00N235
5612022082219101900199018907623101476697065000.00N5-10
562202208191920190519551890491066945154440000.00N215
563202208181905188519351870521724991112885000.00N5-5
56420220817191018501915182012597332366155995000.00N250
56520220816186017601905170015615492869881110000.00N290
566202208121770179518301750296328527742455000.00N5-25
567202208111795182018351750526607939529725000.00N5-10
5682022081018051705183016709449681679802125000.00N280
569202208091725169517501650269307458631255000.00N230
570202208081695173017751675269605457945060000.00N5-50
571202208051745169517701675483257834185820000.00N265
5722022080416801605175016058533321451723900000.00N285
573202208031595155016501530261538419731635000.00N240
574202208021555161016351500329793508732415000.00N5-60
575202208011615162016601585244966397240650000.00N30
576202207291615158516301530270837425973700000.00N255
577202207281560150516101505374079583959805000.00N260
578202207271500148015101455106648158690915000.00N25
579202207261495155015501475254867383202090000.00N5-60
580202207251555157015751535113444176235115000.00N5-15
581202207221570154516001540240224377295425000.00N230
582202207211540154515501515124970190977375000.00N5-5
583202207201545157516551520295519465442255000.00N5-10
584202207191555151015701500189021289421210000.00N235
585202207181520151515751515232646355988285000.00N5-5
586202207151525144016501420624756952193335000.00N285
587202207141440140014751380145533208591630000.00N240
588202207131400140014401350104661146661765000.00N5-15
589202207121415151015101415160059230838015000.00N5-95
590202207111510153015601485183938278837930000.00N5-5
591202207081515148015351475155623234629760000.00N250
59220220707146514201475141598371142378025000.00N250
593202207061415147015051410155604224633575000.00N5-65
594202207051480143514951420156780228094825000.00N260
595202207041420153015951410363020531375530000.00N5-130
596202207011550164516751550353208564547935000.00N5-120
5972022063016701575172515709998731674024990000.00N270
598202206291600158016451525581625925957700000.00N5-35
59920220628163515101795144535774455904485765000.00N2155
60020220627148013551595133516329662419080555000.00N2150
601202206241330129513501295476054630011505000.00N235
602202206231295131514101255631968836204000000.00N5-30
6032022062213251495151013059852281344629755000.00N5-145
604202206211470149015251430478394710323710000.00N5-20
605202206201490166517151490617402952045535000.00N5-175
6062022061716651570176015557546121249864550000.00N225
607202206161640177018051640424492729468895000.00N5-95
608202206151735174518701710419499739750280000.00N5-135
6092022061418701800188017305683901014945740000.00N230
6102022061318402010204518059903831873676100000.00N5-245
611202206102085207520952030358495737355125000.00N5-10
612202206092095219522102075416810881840705000.00N5-95
6132022060821902375238521859191522058377435000.00N5-180
614202206072370244025002350396662948466745000.00N5-45
6152022060324152465251524055823991423682815000.00N5-60
61620220602247523702670236033603358456932575000.00N2115
6172022053123602435245023357890381884606225000.00N5-35
61820220530239524352515237010992072663444080000.00N5-30
61920220527242525002505233015302433668936105000.00N5-60
62020220526248527652765243021731515532496925000.00N5-150
621202205252635319531952615421451511856938360000.00N5-560
62220220524319431943194319400000.00N00
62320220523319431943194319400000.00N00
62420220520319431943194319400000.00N00
62520220519319431943194319400000.00N00
62620220518319431943194319400000.00N00
62720220517319431943194319400000.00N00
62820220516319431943194319400000.00N00