31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 192000 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 69556 |
| 3 | 20231018 | 191900 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20231018 | 191800 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20231018 | 191700 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20231018 | 191600 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20231018 | 191500 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20231018 | 191400 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20231018 | 191300 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20231018 | 191200 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20231018 | 191100 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20231018 | 191000 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20231018 | 190900 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20231018 | 190800 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20231018 | 190700 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20231018 | 190600 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20231018 | 190500 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20231018 | 190400 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20231018 | 190300 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20231018 | 190200 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20231018 | 190100 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20231018 | 190000 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20231018 | 185900 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20231018 | 185800 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20231018 | 185700 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20231018 | 185600 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20231018 | 185500 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20231018 | 185400 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20231018 | 185300 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20231018 | 185200 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20231018 | 185100 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20231018 | 185000 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 69556 |
| 33 | 20231018 | 184900 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20231018 | 184800 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20231018 | 184700 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20231018 | 184600 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20231018 | 184500 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20231018 | 184400 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20231018 | 184300 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20231018 | 184200 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20231018 | 184100 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20231018 | 184000 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20231018 | 183900 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20231018 | 183800 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20231018 | 183700 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20231018 | 183600 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20231018 | 183500 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20231018 | 183400 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20231018 | 183300 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20231018 | 183200 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20231018 | 183100 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20231018 | 183000 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20231018 | 182900 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20231018 | 182800 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20231018 | 182700 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20231018 | 182600 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20231018 | 182500 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20231018 | 182400 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20231018 | 182300 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20231018 | 182200 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20231018 | 182100 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20231018 | 182000 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 69556 |
| 63 | 20231018 | 181900 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20231018 | 181800 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20231018 | 181700 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20231018 | 181600 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20231018 | 181500 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20231018 | 181400 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20231018 | 181300 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20231018 | 181200 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20231018 | 181100 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20231018 | 181000 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20231018 | 180900 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20231018 | 180800 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20231018 | 180700 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20231018 | 180600 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20231018 | 180500 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20231018 | 180400 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20231018 | 180300 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20231018 | 180200 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20231018 | 180100 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20231018 | 180000 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20231018 | 175900 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20231018 | 175800 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20231018 | 175700 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20231018 | 175600 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20231018 | 175500 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20231018 | 175400 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20231018 | 175300 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20231018 | 175200 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20231018 | 175100 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20231018 | 175000 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 69556 |
| 93 | 20231018 | 174900 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20231018 | 174800 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20231018 | 174700 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20231018 | 174600 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20231018 | 174500 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20231018 | 174400 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20231018 | 174300 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20231018 | 174200 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20231018 | 174100 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20231018 | 174000 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20231018 | 173900 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20231018 | 173800 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20231018 | 173700 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20231018 | 173600 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20231018 | 173500 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20231018 | 173400 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20231018 | 173300 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20231018 | 173200 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20231018 | 173100 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20231018 | 173000 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20231018 | 172900 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20231018 | 172800 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20231018 | 172700 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20231018 | 172600 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20231018 | 172500 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20231018 | 172400 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20231018 | 172300 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20231018 | 172200 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20231018 | 172100 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20231018 | 172000 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 69556 |
| 123 | 20231018 | 171900 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20231018 | 171800 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20231018 | 171700 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20231018 | 171600 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20231018 | 171500 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20231018 | 171400 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20231018 | 171300 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20231018 | 171200 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20231018 | 171100 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20231018 | 171000 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20231018 | 170900 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20231018 | 170800 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20231018 | 170700 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20231018 | 170600 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20231018 | 170500 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20231018 | 170400 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20231018 | 170300 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20231018 | 170200 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20231018 | 170100 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20231018 | 170000 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20231018 | 165900 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20231018 | 165800 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20231018 | 165700 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20231018 | 165600 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20231018 | 165500 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20231018 | 165400 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20231018 | 165300 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20231018 | 165200 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20231018 | 165100 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20231018 | 165000 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 69556 |
| 153 | 20231018 | 164900 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20231018 | 164800 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20231018 | 164700 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20231018 | 164600 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20231018 | 164500 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20231018 | 164400 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20231018 | 164300 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20231018 | 164200 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20231018 | 164100 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20231018 | 164000 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20231018 | 163900 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20231018 | 163800 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20231018 | 163700 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20231018 | 163600 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20231018 | 163500 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20231018 | 163400 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20231018 | 163300 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20231018 | 163200 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20231018 | 163100 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20231018 | 163000 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20231018 | 162900 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20231018 | 162800 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20231018 | 162700 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20231018 | 162600 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20231018 | 162500 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20231018 | 162400 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20231018 | 162300 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20231018 | 162200 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20231018 | 162100 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20231018 | 162000 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 69556 |
| 183 | 20231018 | 161900 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20231018 | 161800 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20231018 | 161700 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20231018 | 161600 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20231018 | 161500 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20231018 | 161400 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20231018 | 161300 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20231018 | 161200 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20231018 | 161100 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20231018 | 161000 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20231018 | 160900 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20231018 | 160800 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20231018 | 160700 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20231018 | 160600 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20231018 | 160500 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20231018 | 160400 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20231018 | 160300 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20231018 | 160200 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20231018 | 160100 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20231018 | 160000 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20231018 | 155900 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20231018 | 155800 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20231018 | 155700 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 206 | 20231018 | 155600 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 207 | 20231018 | 155500 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 208 | 20231018 | 155400 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 209 | 20231018 | 155300 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 210 | 20231018 | 155200 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 211 | 20231018 | 155100 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 212 | 20231018 | 155000 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 69556 |
| 213 | 20231018 | 154900 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 214 | 20231018 | 154800 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 215 | 20231018 | 154700 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 216 | 20231018 | 154600 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 217 | 20231018 | 154500 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 218 | 20231018 | 154400 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 219 | 20231018 | 154300 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 220 | 20231018 | 154200 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 221 | 20231018 | 154100 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 222 | 20231018 | 154000 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 223 | 20231018 | 153900 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 224 | 20231018 | 153800 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 225 | 20231018 | 153700 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 226 | 20231018 | 153600 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 227 | 20231018 | 153500 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 228 | 20231018 | 153400 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 229 | 20231018 | 153300 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 230 | 20231018 | 153200 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 231 | 20231018 | 153100 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 0 |
| 232 | 20231018 | 153000 | 3724933390 | 4100 | 4100 | 4100 | 4100 | 69556 |
| 233 | 20231018 | 152900 | 3439753790 | 4120 | 4120 | 4120 | 4120 | 0 |
| 234 | 20231018 | 152800 | 3439753790 | 4120 | 4120 | 4120 | 4120 | 0 |
| 235 | 20231018 | 152700 | 3439753790 | 4120 | 4120 | 4120 | 4120 | 0 |
| 236 | 20231018 | 152600 | 3439753790 | 4120 | 4120 | 4120 | 4120 | 0 |
| 237 | 20231018 | 152500 | 3439753790 | 4120 | 4120 | 4120 | 4120 | 0 |
| 238 | 20231018 | 152400 | 3439753790 | 4120 | 4120 | 4120 | 4120 | 0 |
| 239 | 20231018 | 152300 | 3439753790 | 4120 | 4120 | 4120 | 4120 | 0 |
| 240 | 20231018 | 152200 | 3439753790 | 4120 | 4120 | 4120 | 4120 | 0 |
| 241 | 20231018 | 152100 | 3439753790 | 4120 | 4120 | 4120 | 4120 | 0 |
| 242 | 20231018 | 152000 | 3439753790 | 4120 | 4120 | 4120 | 4120 | 0 |
| 243 | 20231018 | 151900 | 3439753790 | 4120 | 4115 | 4120 | 4110 | 1130 |
| 244 | 20231018 | 151800 | 3435104075 | 4115 | 4115 | 4115 | 4110 | 1721 |
| 245 | 20231018 | 151700 | 3428022510 | 4115 | 4120 | 4120 | 4115 | 5746 |
| 246 | 20231018 | 151600 | 3404376040 | 4115 | 4120 | 4120 | 4115 | 734 |
| 247 | 20231018 | 151500 | 3401352960 | 4120 | 4115 | 4125 | 4115 | 1749 |
| 248 | 20231018 | 151400 | 3394143875 | 4120 | 4115 | 4125 | 4115 | 3938 |
| 249 | 20231018 | 151300 | 3377917950 | 4115 | 4120 | 4120 | 4115 | 1120 |
| 250 | 20231018 | 151200 | 3373304060 | 4120 | 4115 | 4120 | 4115 | 3808 |
| 251 | 20231018 | 151100 | 3357624330 | 4120 | 4110 | 4120 | 4110 | 2055 |
| 252 | 20231018 | 151000 | 3349167760 | 4110 | 4100 | 4110 | 4100 | 12313 |
| 253 | 20231018 | 150900 | 3298609600 | 4105 | 4100 | 4105 | 4100 | 239 |
| 254 | 20231018 | 150800 | 3297628520 | 4100 | 4105 | 4105 | 4100 | 469 |
| 255 | 20231018 | 150700 | 3295704875 | 4105 | 4105 | 4105 | 4100 | 1513 |
| 256 | 20231018 | 150600 | 3289499430 | 4105 | 4105 | 4105 | 4100 | 1111 |
| 257 | 20231018 | 150500 | 3284938850 | 4100 | 4100 | 4105 | 4100 | 616 |
| 258 | 20231018 | 150400 | 3282412105 | 4100 | 4105 | 4105 | 4100 | 742 |
| 259 | 20231018 | 150300 | 3279367700 | 4100 | 4105 | 4105 | 4100 | 275 |
| 260 | 20231018 | 150200 | 3278239190 | 4100 | 4105 | 4105 | 4100 | 735 |
| 261 | 20231018 | 150100 | 3275223520 | 4100 | 4100 | 4105 | 4100 | 954 |
| 262 | 20231018 | 150000 | 3271310665 | 4100 | 4105 | 4105 | 4100 | 747 |
| 263 | 20231018 | 145900 | 3268244800 | 4105 | 4100 | 4105 | 4100 | 377 |
| 264 | 20231018 | 145800 | 3266697580 | 4100 | 4105 | 4105 | 4100 | 395 |
| 265 | 20231018 | 145700 | 3265076110 | 4100 | 4100 | 4105 | 4100 | 144 |
| 266 | 20231018 | 145600 | 3264485010 | 4105 | 4105 | 4105 | 4100 | 110 |
| 267 | 20231018 | 145500 | 3264033470 | 4100 | 4100 | 4105 | 4100 | 399 |
| 268 | 20231018 | 145400 | 3262395605 | 4100 | 4100 | 4105 | 4100 | 266 |
| 269 | 20231018 | 145300 | 3261304190 | 4105 | 4100 | 4105 | 4100 | 3002 |
| 270 | 20231018 | 145200 | 3248980990 | 4100 | 4105 | 4105 | 4100 | 172 |
| 271 | 20231018 | 145100 | 3248274940 | 4100 | 4090 | 4100 | 4090 | 13103 |
| 272 | 20231018 | 145000 | 3194605410 | 4090 | 4090 | 4095 | 4090 | 360 |
| 273 | 20231018 | 144900 | 3193131650 | 4095 | 4090 | 4095 | 4090 | 337 |
| 274 | 20231018 | 144800 | 3191752075 | 4090 | 4090 | 4095 | 4090 | 2849 |
| 275 | 20231018 | 144700 | 3180095515 | 4090 | 4095 | 4095 | 4090 | 1243 |
| 276 | 20231018 | 144600 | 3175005680 | 4090 | 4090 | 4095 | 4090 | 448 |
| 277 | 20231018 | 144500 | 3173173185 | 4095 | 4090 | 4095 | 4090 | 273 |
| 278 | 20231018 | 144400 | 3172055360 | 4090 | 4095 | 4095 | 4090 | 727 |
| 279 | 20231018 | 144300 | 3169080650 | 4090 | 4095 | 4095 | 4090 | 3114 |
| 280 | 20231018 | 144200 | 3156328990 | 4090 | 4090 | 4095 | 4090 | 2726 |
| 281 | 20231018 | 144100 | 3145179605 | 4090 | 4090 | 4090 | 4090 | 80 |
| 282 | 20231018 | 144000 | 3144852405 | 4090 | 4090 | 4090 | 4090 | 204 |
| 283 | 20231018 | 143900 | 3144018045 | 4090 | 4090 | 4090 | 4090 | 202 |
| 284 | 20231018 | 143800 | 3143191865 | 4090 | 4090 | 4090 | 4090 | 10141 |
| 285 | 20231018 | 143700 | 3101715175 | 4090 | 4090 | 4090 | 4090 | 2 |
| 286 | 20231018 | 143600 | 3101706995 | 4090 | 4090 | 4095 | 4090 | 1568 |
| 287 | 20231018 | 143500 | 3095293870 | 4095 | 4095 | 4095 | 4090 | 3158 |
| 288 | 20231018 | 143400 | 3082361890 | 4090 | 4090 | 4090 | 4090 | 2 |
| 289 | 20231018 | 143300 | 3082353710 | 4095 | 4095 | 4095 | 4090 | 83 |
| 290 | 20231018 | 143200 | 3082013840 | 4095 | 4090 | 4095 | 4090 | 6064 |
| 291 | 20231018 | 143100 | 3057181765 | 4090 | 4095 | 4095 | 4090 | 62 |
| 292 | 20231018 | 143000 | 3056927935 | 4090 | 4090 | 4090 | 4090 | 8320 |
| 293 | 20231018 | 142900 | 3022899135 | 4090 | 4090 | 4095 | 4090 | 1663 |
| 294 | 20231018 | 142800 | 3016096465 | 4090 | 4095 | 4095 | 4090 | 1270 |
| 295 | 20231018 | 142700 | 3010895880 | 4095 | 4095 | 4095 | 4095 | 1982 |
| 296 | 20231018 | 142600 | 3002779590 | 4095 | 4100 | 4100 | 4095 | 2043 |
| 297 | 20231018 | 142500 | 2994413500 | 4095 | 4100 | 4105 | 4095 | 10143 |
| 298 | 20231018 | 142400 | 2952830110 | 4100 | 4100 | 4100 | 4100 | 310 |
| 299 | 20231018 | 142300 | 2951559110 | 4100 | 4100 | 4100 | 4100 | 4 |
| 300 | 20231018 | 142200 | 2951542710 | 4100 | 4100 | 4100 | 4100 | 12 |
| 301 | 20231018 | 142100 | 2951493510 | 4105 | 4100 | 4105 | 4100 | 2073 |
| 302 | 20231018 | 142000 | 2942984490 | 4105 | 4100 | 4105 | 4100 | 302 |
| 303 | 20231018 | 141900 | 2941745795 | 4100 | 4100 | 4100 | 4100 | 6 |
| 304 | 20231018 | 141800 | 2941721195 | 4100 | 4100 | 4105 | 4100 | 25 |
| 305 | 20231018 | 141700 | 2941618640 | 4105 | 4100 | 4105 | 4100 | 552 |
| 306 | 20231018 | 141600 | 2939352940 | 4100 | 4100 | 4100 | 4100 | 72 |
| 307 | 20231018 | 141500 | 2939057740 | 4100 | 4100 | 4100 | 4100 | 637 |
| 308 | 20231018 | 141400 | 2936446040 | 4100 | 4100 | 4105 | 4100 | 909 |
| 309 | 20231018 | 141300 | 2932718640 | 4100 | 4100 | 4100 | 4100 | 272 |
| 310 | 20231018 | 141200 | 2931603440 | 4100 | 4100 | 4100 | 4100 | 63 |
| 311 | 20231018 | 141100 | 2931345140 | 4105 | 4100 | 4105 | 4100 | 5578 |
| 312 | 20231018 | 141000 | 2908475315 | 4100 | 4110 | 4110 | 4100 | 30009 |
| 313 | 20231018 | 140900 | 2785181345 | 4115 | 4110 | 4115 | 4110 | 300 |
| 314 | 20231018 | 140800 | 2783948095 | 4110 | 4110 | 4110 | 4110 | 2291 |
| 315 | 20231018 | 140700 | 2774532085 | 4110 | 4110 | 4110 | 4110 | 72 |
| 316 | 20231018 | 140600 | 2774236165 | 4115 | 4110 | 4115 | 4110 | 809 |
| 317 | 20231018 | 140500 | 2770907160 | 4110 | 4110 | 4110 | 4110 | 103 |
| 318 | 20231018 | 140400 | 2770483830 | 4110 | 4110 | 4110 | 4110 | 3 |
| 319 | 20231018 | 140300 | 2770471500 | 4115 | 4115 | 4115 | 4110 | 8324 |
| 320 | 20231018 | 140200 | 2736245585 | 4115 | 4115 | 4115 | 4110 | 2785 |
| 321 | 20231018 | 140100 | 2724785785 | 4110 | 4115 | 4115 | 4110 | 12272 |
| 322 | 20231018 | 140000 | 2674301565 | 4115 | 4115 | 4115 | 4115 | 204 |
| 323 | 20231018 | 135900 | 2673462105 | 4115 | 4115 | 4115 | 4115 | 1213 |
| 324 | 20231018 | 135800 | 2668470610 | 4115 | 4115 | 4115 | 4115 | 4780 |
| 325 | 20231018 | 135700 | 2648800910 | 4115 | 4115 | 4115 | 4115 | 3 |
| 326 | 20231018 | 135600 | 2648788565 | 4115 | 4115 | 4115 | 4115 | 2 |
| 327 | 20231018 | 135500 | 2648780335 | 4115 | 4120 | 4120 | 4115 | 1263 |
| 328 | 20231018 | 135400 | 2643581920 | 4115 | 4120 | 4120 | 4115 | 500 |
| 329 | 20231018 | 135300 | 2641522670 | 4115 | 4120 | 4120 | 4115 | 164 |
| 330 | 20231018 | 135200 | 2640847015 | 4115 | 4115 | 4115 | 4115 | 17 |
| 331 | 20231018 | 135100 | 2640777060 | 4120 | 4115 | 4120 | 4115 | 174 |
| 332 | 20231018 | 135000 | 2640060190 | 4120 | 4115 | 4120 | 4115 | 159 |
| 333 | 20231018 | 134900 | 2639405130 | 4115 | 4115 | 4115 | 4115 | 2 |
| 334 | 20231018 | 134800 | 2639396900 | 4115 | 4115 | 4115 | 4115 | 508 |
| 335 | 20231018 | 134700 | 2637306480 | 4115 | 4115 | 4120 | 4115 | 611 |
| 336 | 20231018 | 134600 | 2634790275 | 4115 | 4115 | 4120 | 4115 | 1086 |
| 337 | 20231018 | 134500 | 2630321005 | 4115 | 4115 | 4115 | 4115 | 4 |
| 338 | 20231018 | 134400 | 2630304545 | 4115 | 4115 | 4120 | 4115 | 1104 |
| 339 | 20231018 | 134300 | 2625756585 | 4115 | 4115 | 4120 | 4115 | 3077 |
| 340 | 20231018 | 134200 | 2613094700 | 4115 | 4115 | 4120 | 4115 | 1329 |
| 341 | 20231018 | 134100 | 2607624260 | 4115 | 4120 | 4120 | 4115 | 4672 |
| 342 | 20231018 | 134000 | 2588397890 | 4115 | 4115 | 4120 | 4115 | 1392 |
| 343 | 20231018 | 133900 | 2582664435 | 4115 | 4120 | 4120 | 4115 | 555 |
| 344 | 20231018 | 133800 | 2580378205 | 4120 | 4120 | 4120 | 4115 | 3422 |
| 345 | 20231018 | 133700 | 2566294580 | 4120 | 4115 | 4120 | 4115 | 601 |
| 346 | 20231018 | 133600 | 2563819150 | 4115 | 4115 | 4120 | 4115 | 2689 |
| 347 | 20231018 | 133500 | 2552752870 | 4120 | 4115 | 4120 | 4115 | 288 |
| 348 | 20231018 | 133400 | 2551566330 | 4120 | 4120 | 4120 | 4115 | 571 |
| 349 | 20231018 | 133300 | 2549214380 | 4115 | 4115 | 4115 | 4115 | 106 |
| 350 | 20231018 | 133200 | 2548778190 | 4115 | 4115 | 4120 | 4115 | 685 |
| 351 | 20231018 | 133100 | 2545957005 | 4115 | 4115 | 4115 | 4115 | 4 |
| 352 | 20231018 | 133000 | 2545940545 | 4120 | 4115 | 4120 | 4115 | 645 |
| 353 | 20231018 | 132900 | 2543283150 | 4115 | 4120 | 4120 | 4115 | 21 |
| 354 | 20231018 | 132800 | 2543196640 | 4120 | 4115 | 4120 | 4115 | 3290 |
| 355 | 20231018 | 132700 | 2529641855 | 4115 | 4115 | 4120 | 4115 | 4 |
| 356 | 20231018 | 132600 | 2529625390 | 4120 | 4115 | 4120 | 4115 | 335 |
| 357 | 20231018 | 132500 | 2528245195 | 4115 | 4115 | 4120 | 4115 | 277 |
| 358 | 20231018 | 132400 | 2527103975 | 4115 | 4115 | 4120 | 4115 | 215 |
| 359 | 20231018 | 132300 | 2526218535 | 4120 | 4115 | 4120 | 4115 | 254 |
| 360 | 20231018 | 132200 | 2525173075 | 4115 | 4115 | 4120 | 4115 | 63 |
| 361 | 20231018 | 132100 | 2524913775 | 4115 | 4115 | 4120 | 4115 | 4 |
| 362 | 20231018 | 132000 | 2524897310 | 4115 | 4115 | 4120 | 4115 | 3155 |
| 363 | 20231018 | 131900 | 2511914470 | 4120 | 4115 | 4120 | 4115 | 714 |
| 364 | 20231018 | 131800 | 2508972810 | 4115 | 4120 | 4120 | 4115 | 377 |
| 365 | 20231018 | 131700 | 2507421425 | 4115 | 4115 | 4115 | 4115 | 3 |
| 366 | 20231018 | 131600 | 2507409080 | 4120 | 4120 | 4120 | 4115 | 388 |
| 367 | 20231018 | 131500 | 2505810525 | 4120 | 4120 | 4120 | 4120 | 902 |
| 368 | 20231018 | 131400 | 2502094285 | 4120 | 4120 | 4125 | 4115 | 11705 |
| 369 | 20231018 | 131300 | 2453869190 | 4120 | 4120 | 4125 | 4120 | 908 |
| 370 | 20231018 | 131200 | 2450127070 | 4125 | 4125 | 4125 | 4120 | 125 |
| 371 | 20231018 | 131100 | 2449611450 | 4125 | 4120 | 4125 | 4120 | 971 |
| 372 | 20231018 | 131000 | 2445608585 | 4125 | 4125 | 4125 | 4125 | 3607 |
| 373 | 20231018 | 130900 | 2430729710 | 4125 | 4125 | 4125 | 4125 | 358 |
| 374 | 20231018 | 130800 | 2429252960 | 4125 | 4120 | 4125 | 4120 | 93 |
| 375 | 20231018 | 130700 | 2428869730 | 4125 | 4125 | 4125 | 4125 | 282 |
| 376 | 20231018 | 130600 | 2427706480 | 4125 | 4125 | 4125 | 4125 | 37 |
| 377 | 20231018 | 130500 | 2427553855 | 4125 | 4120 | 4125 | 4120 | 987 |
| 378 | 20231018 | 130400 | 2423486400 | 4125 | 4125 | 4125 | 4125 | 302 |
| 379 | 20231018 | 130300 | 2422240650 | 4120 | 4125 | 4125 | 4120 | 324 |
| 380 | 20231018 | 130200 | 2420904455 | 4125 | 4125 | 4125 | 4125 | 173 |
| 381 | 20231018 | 130100 | 2420190830 | 4125 | 4120 | 4125 | 4120 | 123 |
| 382 | 20231018 | 130000 | 2419683555 | 4120 | 4120 | 4120 | 4120 | 379 |
| 383 | 20231018 | 125900 | 2418122075 | 4125 | 4125 | 4125 | 4120 | 254 |
| 384 | 20231018 | 125800 | 2417074335 | 4125 | 4125 | 4125 | 4125 | 168 |
| 385 | 20231018 | 125700 | 2416381335 | 4125 | 4130 | 4130 | 4125 | 2392 |
| 386 | 20231018 | 125600 | 2406513105 | 4125 | 4130 | 4130 | 4125 | 3144 |
| 387 | 20231018 | 125500 | 2393544055 | 4130 | 4125 | 4130 | 4120 | 6682 |
| 388 | 20231018 | 125400 | 2365977990 | 4125 | 4125 | 4125 | 4120 | 583 |
| 389 | 20231018 | 125300 | 2363573615 | 4125 | 4120 | 4125 | 4120 | 16 |
| 390 | 20231018 | 125200 | 2363507630 | 4125 | 4125 | 4125 | 4125 | 249 |
| 391 | 20231018 | 125100 | 2362480505 | 4125 | 4125 | 4125 | 4125 | 10 |
| 392 | 20231018 | 125000 | 2362439255 | 4125 | 4125 | 4125 | 4125 | 7 |
| 393 | 20231018 | 124900 | 2362410380 | 4125 | 4125 | 4125 | 4120 | 195 |
| 394 | 20231018 | 124800 | 2361606025 | 4125 | 4125 | 4125 | 4125 | 2 |
| 395 | 20231018 | 124700 | 2361597775 | 4125 | 4120 | 4125 | 4120 | 19088 |
| 396 | 20231018 | 124600 | 2282954025 | 4120 | 4120 | 4120 | 4120 | 624 |
| 397 | 20231018 | 124500 | 2280383145 | 4120 | 4120 | 4120 | 4120 | 20 |
| 398 | 20231018 | 124400 | 2280300745 | 4120 | 4120 | 4120 | 4115 | 133 |
| 399 | 20231018 | 124300 | 2279752795 | 4115 | 4115 | 4115 | 4115 | 1 |
| 400 | 20231018 | 124200 | 2279748680 | 4115 | 4120 | 4120 | 4115 | 1352 |
| 401 | 20231018 | 124100 | 2274179415 | 4115 | 4115 | 4115 | 4115 | 301 |
| 402 | 20231018 | 124000 | 2272940800 | 4115 | 4115 | 4115 | 4115 | 482 |
| 403 | 20231018 | 123900 | 2270957370 | 4110 | 4110 | 4115 | 4110 | 1091 |
| 404 | 20231018 | 123800 | 2266473310 | 4110 | 4110 | 4110 | 4110 | 70 |
| 405 | 20231018 | 123700 | 2266185610 | 4120 | 4120 | 4120 | 4120 | 223 |
| 406 | 20231018 | 123600 | 2265266850 | 4115 | 4115 | 4115 | 4115 | 471 |
| 407 | 20231018 | 123500 | 2263328685 | 4115 | 4115 | 4115 | 4115 | 3 |
| 408 | 20231018 | 123400 | 2263316340 | 4115 | 4115 | 4115 | 4115 | 246 |
| 409 | 20231018 | 123300 | 2262304050 | 4115 | 4110 | 4115 | 4110 | 3947 |
| 410 | 20231018 | 123200 | 2246071880 | 4110 | 4105 | 4110 | 4105 | 5330 |
| 411 | 20231018 | 123100 | 2224182330 | 4110 | 4110 | 4110 | 4105 | 687 |
| 412 | 20231018 | 123000 | 2221358940 | 4110 | 4110 | 4110 | 4110 | 3454 |
| 413 | 20231018 | 122900 | 2207163000 | 4115 | 4110 | 4115 | 4110 | 1385 |
| 414 | 20231018 | 122800 | 2201468580 | 4115 | 4115 | 4120 | 4110 | 999 |
| 415 | 20231018 | 122700 | 2197357410 | 4115 | 4115 | 4115 | 4115 | 4622 |
| 416 | 20231018 | 122600 | 2178337880 | 4115 | 4115 | 4115 | 4115 | 70 |
| 417 | 20231018 | 122500 | 2178049830 | 4115 | 4120 | 4120 | 4115 | 1024 |
| 418 | 20231018 | 122400 | 2173835955 | 4120 | 4120 | 4120 | 4120 | 500 |
| 419 | 20231018 | 122300 | 2171775955 | 4115 | 4120 | 4120 | 4115 | 107 |
| 420 | 20231018 | 122200 | 2171335120 | 4120 | 4120 | 4120 | 4120 | 120 |
| 421 | 20231018 | 122100 | 2170840720 | 4120 | 4120 | 4120 | 4120 | 400 |
| 422 | 20231018 | 122000 | 2169192720 | 4120 | 4120 | 4120 | 4120 | 100 |
| 423 | 20231018 | 121900 | 2168780720 | 4120 | 4115 | 4120 | 4115 | 211 |
| 424 | 20231018 | 121800 | 2167912205 | 4115 | 4120 | 4120 | 4115 | 4466 |
| 425 | 20231018 | 121700 | 2149523625 | 4120 | 4125 | 4125 | 4120 | 848 |
| 426 | 20231018 | 121600 | 2146028175 | 4125 | 4125 | 4125 | 4125 | 4127 |
| 427 | 20231018 | 121500 | 2129004300 | 4125 | 4125 | 4125 | 4125 | 440 |
| 428 | 20231018 | 121400 | 2127189300 | 4120 | 4125 | 4125 | 4120 | 4646 |
| 429 | 20231018 | 121300 | 2108025225 | 4130 | 4125 | 4130 | 4125 | 2533 |
| 430 | 20231018 | 121200 | 2097576595 | 4125 | 4125 | 4125 | 4120 | 1323 |
| 431 | 20231018 | 121100 | 2092119570 | 4125 | 4125 | 4125 | 4120 | 1331 |
| 432 | 20231018 | 121000 | 2086629515 | 4125 | 4125 | 4125 | 4125 | 745 |
| 433 | 20231018 | 120900 | 2083556390 | 4125 | 4125 | 4125 | 4125 | 312 |
| 434 | 20231018 | 120800 | 2082269390 | 4125 | 4130 | 4130 | 4125 | 8650 |
| 435 | 20231018 | 120700 | 2046588040 | 4130 | 4125 | 4130 | 4125 | 1779 |
| 436 | 20231018 | 120600 | 2039245875 | 4130 | 4125 | 4130 | 4125 | 3595 |
| 437 | 20231018 | 120500 | 2024414515 | 4130 | 4130 | 4130 | 4130 | 3986 |
| 438 | 20231018 | 120400 | 2007952335 | 4130 | 4130 | 4130 | 4130 | 998 |
| 439 | 20231018 | 120300 | 2003830595 | 4125 | 4130 | 4130 | 4125 | 3013 |
| 440 | 20231018 | 120200 | 1991395275 | 4130 | 4130 | 4135 | 4130 | 5945 |
| 441 | 20231018 | 120100 | 1966842420 | 4130 | 4130 | 4130 | 4130 | 6199 |
| 442 | 20231018 | 120000 | 1941240550 | 4130 | 4130 | 4130 | 4130 | 464 |
| 443 | 20231018 | 115900 | 1939324230 | 4130 | 4130 | 4130 | 4130 | 5085 |
| 444 | 20231018 | 115800 | 1918323180 | 4130 | 4125 | 4130 | 4125 | 2783 |
| 445 | 20231018 | 115700 | 1906840275 | 4125 | 4125 | 4130 | 4125 | 5684 |
| 446 | 20231018 | 115600 | 1883392675 | 4130 | 4125 | 4130 | 4120 | 9307 |
| 447 | 20231018 | 115500 | 1845001275 | 4120 | 4120 | 4120 | 4120 | 1108 |
| 448 | 20231018 | 115400 | 1840436315 | 4120 | 4120 | 4120 | 4120 | 9275 |
| 449 | 20231018 | 115300 | 1802223315 | 4115 | 4115 | 4115 | 4115 | 121 |
| 450 | 20231018 | 115200 | 1801725400 | 4115 | 4115 | 4115 | 4115 | 7513 |
| 451 | 20231018 | 115100 | 1770809405 | 4115 | 4115 | 4115 | 4110 | 792 |
| 452 | 20231018 | 115000 | 1767550825 | 4110 | 4115 | 4115 | 4110 | 615 |
| 453 | 20231018 | 114900 | 1765021100 | 4110 | 4115 | 4115 | 4110 | 210 |
| 454 | 20231018 | 114800 | 1764156970 | 4110 | 4115 | 4115 | 4110 | 128 |
| 455 | 20231018 | 114700 | 1763630260 | 4110 | 4115 | 4115 | 4110 | 719 |
| 456 | 20231018 | 114600 | 1760672075 | 4115 | 4115 | 4115 | 4115 | 57 |
| 457 | 20231018 | 114500 | 1760437520 | 4110 | 4110 | 4110 | 4110 | 130 |
| 458 | 20231018 | 114400 | 1759903220 | 4110 | 4110 | 4110 | 4110 | 5812 |
| 459 | 20231018 | 114300 | 1736015900 | 4110 | 4115 | 4115 | 4110 | 2274 |
| 460 | 20231018 | 114200 | 1726669650 | 4115 | 4115 | 4115 | 4115 | 5939 |
| 461 | 20231018 | 114100 | 1702230665 | 4115 | 4115 | 4115 | 4115 | 1025 |
| 462 | 20231018 | 114000 | 1698012790 | 4115 | 4115 | 4115 | 4115 | 7576 |
| 463 | 20231018 | 113900 | 1666837550 | 4110 | 4105 | 4115 | 4105 | 942 |
| 464 | 20231018 | 113800 | 1662965185 | 4110 | 4110 | 4115 | 4110 | 7208 |
| 465 | 20231018 | 113700 | 1633339945 | 4105 | 4105 | 4105 | 4105 | 1017 |
| 466 | 20231018 | 113600 | 1629165160 | 4105 | 4110 | 4110 | 4105 | 256 |
| 467 | 20231018 | 113500 | 1628114025 | 4110 | 4110 | 4110 | 4105 | 436 |
| 468 | 20231018 | 113400 | 1626323050 | 4110 | 4105 | 4110 | 4105 | 2651 |
| 469 | 20231018 | 113300 | 1615439325 | 4105 | 4100 | 4105 | 4100 | 9965 |
| 470 | 20231018 | 113200 | 1574558100 | 4100 | 4100 | 4100 | 4100 | 274 |
| 471 | 20231018 | 113100 | 1573434700 | 4100 | 4095 | 4100 | 4095 | 186 |
| 472 | 20231018 | 113000 | 1572672850 | 4100 | 4095 | 4100 | 4095 | 85 |
| 473 | 20231018 | 112900 | 1572324735 | 4095 | 4100 | 4100 | 4095 | 2928 |
| 474 | 20231018 | 112800 | 1560320285 | 4100 | 4100 | 4100 | 4100 | 245 |
| 475 | 20231018 | 112700 | 1559315785 | 4100 | 4105 | 4105 | 4100 | 1042 |
| 476 | 20231018 | 112600 | 1555043535 | 4105 | 4110 | 4110 | 4105 | 3199 |
| 477 | 20231018 | 112500 | 1541910550 | 4110 | 4105 | 4110 | 4105 | 234 |
| 478 | 20231018 | 112400 | 1540948815 | 4105 | 4110 | 4110 | 4105 | 833 |
| 479 | 20231018 | 112300 | 1537525535 | 4110 | 4110 | 4110 | 4110 | 193 |
| 480 | 20231018 | 112200 | 1536732305 | 4105 | 4105 | 4105 | 4105 | 250 |
| 481 | 20231018 | 112100 | 1535706055 | 4105 | 4110 | 4110 | 4105 | 588 |
| 482 | 20231018 | 112000 | 1533289875 | 4110 | 4110 | 4110 | 4110 | 344 |
| 483 | 20231018 | 111900 | 1531876035 | 4110 | 4110 | 4115 | 4110 | 1417 |
| 484 | 20231018 | 111800 | 1526051495 | 4110 | 4110 | 4110 | 4105 | 835 |
| 485 | 20231018 | 111700 | 1522620995 | 4110 | 4110 | 4110 | 4110 | 263 |
| 486 | 20231018 | 111600 | 1521540065 | 4110 | 4110 | 4110 | 4110 | 7748 |
| 487 | 20231018 | 111500 | 1489695785 | 4110 | 4110 | 4110 | 4110 | 342 |
| 488 | 20231018 | 111400 | 1488290165 | 4105 | 4105 | 4105 | 4105 | 1519 |
| 489 | 20231018 | 111300 | 1482054670 | 4105 | 4110 | 4110 | 4105 | 306 |
| 490 | 20231018 | 111200 | 1480797370 | 4110 | 4110 | 4110 | 4110 | 367 |
| 491 | 20231018 | 111100 | 1479289000 | 4110 | 4110 | 4110 | 4110 | 645 |
| 492 | 20231018 | 111000 | 1476638050 | 4105 | 4110 | 4110 | 4105 | 729 |
| 493 | 20231018 | 110900 | 1473644815 | 4110 | 4105 | 4110 | 4105 | 434 |
| 494 | 20231018 | 110800 | 1471861125 | 4105 | 4105 | 4105 | 4105 | 70 |
| 495 | 20231018 | 110700 | 1471573775 | 4110 | 4110 | 4110 | 4110 | 133 |
| 496 | 20231018 | 110600 | 1471027145 | 4110 | 4105 | 4110 | 4105 | 271 |
| 497 | 20231018 | 110500 | 1469914640 | 4105 | 4105 | 4105 | 4105 | 677 |
| 498 | 20231018 | 110400 | 1467135555 | 4105 | 4110 | 4110 | 4105 | 7625 |
| 499 | 20231018 | 110300 | 1435834240 | 4110 | 4110 | 4110 | 4110 | 790 |
| 500 | 20231018 | 110200 | 1432587340 | 4110 | 4110 | 4110 | 4105 | 873 |
| 501 | 20231018 | 110100 | 1428999560 | 4110 | 4110 | 4110 | 4105 | 533 |
| 502 | 20231018 | 110000 | 1426809180 | 4110 | 4110 | 4110 | 4105 | 620 |
| 503 | 20231018 | 105900 | 1424262080 | 4110 | 4110 | 4110 | 4110 | 1933 |
| 504 | 20231018 | 105800 | 1416317450 | 4110 | 4105 | 4110 | 4105 | 840 |
| 505 | 20231018 | 105700 | 1412867070 | 4105 | 4105 | 4105 | 4105 | 1242 |
| 506 | 20231018 | 105600 | 1407768660 | 4110 | 4105 | 4110 | 4105 | 10368 |
| 507 | 20231018 | 105500 | 1365199245 | 4100 | 4105 | 4105 | 4100 | 982 |
| 508 | 20231018 | 105400 | 1361173035 | 4105 | 4105 | 4105 | 4105 | 25 |
| 509 | 20231018 | 105300 | 1361070410 | 4105 | 4105 | 4105 | 4105 | 0 |
| 510 | 20231018 | 105200 | 1361070410 | 4105 | 4105 | 4105 | 4100 | 4544 |
| 511 | 20231018 | 105100 | 1342438485 | 4105 | 4100 | 4105 | 4100 | 800 |
| 512 | 20231018 | 105000 | 1339154735 | 4105 | 4105 | 4105 | 4105 | 1339 |
| 513 | 20231018 | 104900 | 1333658140 | 4100 | 4095 | 4100 | 4095 | 14147 |
| 514 | 20231018 | 104800 | 1275701815 | 4095 | 4090 | 4095 | 4090 | 3985 |
| 515 | 20231018 | 104700 | 1259393155 | 4090 | 4090 | 4090 | 4090 | 1946 |
| 516 | 20231018 | 104600 | 1251434015 | 4090 | 4090 | 4090 | 4090 | 0 |
| 517 | 20231018 | 104500 | 1251434015 | 4090 | 4085 | 4090 | 4085 | 4230 |
| 518 | 20231018 | 104400 | 1234137315 | 4085 | 4095 | 4095 | 4085 | 7352 |
| 519 | 20231018 | 104300 | 1204066915 | 4095 | 4095 | 4095 | 4095 | 170 |
| 520 | 20231018 | 104200 | 1203370765 | 4095 | 4095 | 4095 | 4095 | 1863 |
| 521 | 20231018 | 104100 | 1195741780 | 4095 | 4095 | 4095 | 4095 | 51 |
| 522 | 20231018 | 104000 | 1195532935 | 4095 | 4095 | 4095 | 4095 | 270 |
| 523 | 20231018 | 103900 | 1194427285 | 4095 | 4095 | 4100 | 4095 | 311 |
| 524 | 20231018 | 103800 | 1193153690 | 4095 | 4095 | 4095 | 4095 | 1534 |
| 525 | 20231018 | 103700 | 1186871960 | 4095 | 4095 | 4095 | 4095 | 25 |
| 526 | 20231018 | 103600 | 1186769585 | 4095 | 4100 | 4100 | 4095 | 17605 |
| 527 | 20231018 | 103500 | 1114600350 | 4105 | 4105 | 4105 | 4105 | 586 |
| 528 | 20231018 | 103400 | 1112194820 | 4100 | 4105 | 4105 | 4100 | 502 |
| 529 | 20231018 | 103300 | 1110134290 | 4105 | 4105 | 4105 | 4105 | 1867 |
| 530 | 20231018 | 103200 | 1102470255 | 4105 | 4105 | 4105 | 4100 | 4048 |
| 531 | 20231018 | 103100 | 1085853220 | 4105 | 4105 | 4105 | 4105 | 790 |
| 532 | 20231018 | 103000 | 1082610270 | 4105 | 4105 | 4105 | 4105 | 300 |
| 533 | 20231018 | 102900 | 1081378770 | 4100 | 4110 | 4110 | 4100 | 3824 |
| 534 | 20231018 | 102800 | 1065683260 | 4110 | 4100 | 4110 | 4100 | 20742 |
| 535 | 20231018 | 102700 | 980606140 | 4100 | 4100 | 4100 | 4100 | 1443 |
| 536 | 20231018 | 102600 | 974689840 | 4095 | 4090 | 4095 | 4090 | 6907 |
| 537 | 20231018 | 102500 | 946406285 | 4090 | 4095 | 4095 | 4090 | 793 |
| 538 | 20231018 | 102400 | 943158955 | 4095 | 4090 | 4095 | 4090 | 396 |
| 539 | 20231018 | 102300 | 941537435 | 4090 | 4095 | 4095 | 4090 | 820 |
| 540 | 20231018 | 102200 | 938181035 | 4095 | 4095 | 4095 | 4090 | 825 |
| 541 | 20231018 | 102100 | 934803760 | 4095 | 4095 | 4095 | 4090 | 294 |
| 542 | 20231018 | 102000 | 933600430 | 4095 | 4085 | 4095 | 4085 | 4638 |
| 543 | 20231018 | 101900 | 914628715 | 4085 | 4085 | 4090 | 4085 | 721 |
| 544 | 20231018 | 101800 | 911681930 | 4085 | 4090 | 4090 | 4085 | 1560 |
| 545 | 20231018 | 101700 | 905308570 | 4090 | 4085 | 4090 | 4085 | 628 |
| 546 | 20231018 | 101600 | 902743010 | 4085 | 4085 | 4085 | 4085 | 811 |
| 547 | 20231018 | 101500 | 899430075 | 4090 | 4085 | 4090 | 4085 | 2303 |
| 548 | 20231018 | 101400 | 890021185 | 4085 | 4085 | 4090 | 4085 | 578 |
| 549 | 20231018 | 101300 | 887658145 | 4085 | 4080 | 4085 | 4075 | 7986 |
| 550 | 20231018 | 101200 | 855062155 | 4080 | 4080 | 4080 | 4075 | 2604 |
| 551 | 20231018 | 101100 | 844449325 | 4080 | 4075 | 4080 | 4075 | 1295 |
| 552 | 20231018 | 101000 | 839169600 | 4075 | 4075 | 4075 | 4075 | 201 |
| 553 | 20231018 | 100900 | 838350525 | 4075 | 4075 | 4075 | 4075 | 101 |
| 554 | 20231018 | 100800 | 837938950 | 4075 | 4075 | 4075 | 4075 | 693 |
| 555 | 20231018 | 100700 | 835114975 | 4075 | 4075 | 4075 | 4075 | 2892 |
| 556 | 20231018 | 100600 | 823330075 | 4075 | 4075 | 4075 | 4075 | 21 |
| 557 | 20231018 | 100500 | 823244500 | 4075 | 4080 | 4080 | 4075 | 3365 |
| 558 | 20231018 | 100400 | 809530545 | 4075 | 4075 | 4075 | 4075 | 1170 |
| 559 | 20231018 | 100300 | 804762795 | 4075 | 4075 | 4080 | 4075 | 269 |
| 560 | 20231018 | 100200 | 803666580 | 4080 | 4075 | 4080 | 4075 | 1910 |
| 561 | 20231018 | 100100 | 795881880 | 4080 | 4075 | 4080 | 4075 | 382 |
| 562 | 20231018 | 100000 | 794324980 | 4075 | 4075 | 4075 | 4075 | 191 |
| 563 | 20231018 | 095900 | 793546655 | 4075 | 4075 | 4075 | 4075 | 2000 |
| 564 | 20231018 | 095800 | 785396655 | 4080 | 4080 | 4080 | 4075 | 648 |
| 565 | 20231018 | 095700 | 782756035 | 4075 | 4075 | 4075 | 4075 | 126 |
| 566 | 20231018 | 095600 | 782242585 | 4075 | 4075 | 4080 | 4075 | 109 |
| 567 | 20231018 | 095500 | 781798365 | 4080 | 4080 | 4080 | 4080 | 1512 |
| 568 | 20231018 | 095400 | 775629405 | 4080 | 4080 | 4080 | 4080 | 170 |
| 569 | 20231018 | 095300 | 774935805 | 4085 | 4080 | 4085 | 4080 | 687 |
| 570 | 20231018 | 095200 | 772132835 | 4085 | 4085 | 4090 | 4085 | 1784 |
| 571 | 20231018 | 095100 | 764843970 | 4085 | 4085 | 4085 | 4080 | 6066 |
| 572 | 20231018 | 095000 | 740079360 | 4080 | 4080 | 4080 | 4080 | 231 |
| 573 | 20231018 | 094900 | 739136880 | 4080 | 4080 | 4080 | 4080 | 238 |
| 574 | 20231018 | 094800 | 738165840 | 4080 | 4080 | 4085 | 4080 | 3660 |
| 575 | 20231018 | 094700 | 723232540 | 4080 | 4080 | 4080 | 4080 | 1000 |
| 576 | 20231018 | 094600 | 719152540 | 4080 | 4085 | 4085 | 4080 | 171 |
| 577 | 20231018 | 094500 | 718454855 | 4080 | 4080 | 4080 | 4080 | 611 |
| 578 | 20231018 | 094400 | 715961975 | 4080 | 4080 | 4080 | 4080 | 1925 |
| 579 | 20231018 | 094300 | 708107975 | 4085 | 4080 | 4085 | 4080 | 523 |
| 580 | 20231018 | 094200 | 705972580 | 4080 | 4080 | 4085 | 4075 | 941 |
| 581 | 20231018 | 094100 | 702133400 | 4080 | 4075 | 4080 | 4075 | 435 |
| 582 | 20231018 | 094000 | 700359380 | 4075 | 4070 | 4080 | 4070 | 391 |
| 583 | 20231018 | 093900 | 698765040 | 4070 | 4070 | 4070 | 4070 | 1258 |
| 584 | 20231018 | 093800 | 693644980 | 4080 | 4085 | 4085 | 4075 | 3663 |
| 585 | 20231018 | 093700 | 678704610 | 4080 | 4080 | 4080 | 4080 | 1623 |
| 586 | 20231018 | 093600 | 672082770 | 4080 | 4085 | 4085 | 4080 | 589 |
| 587 | 20231018 | 093500 | 669677205 | 4085 | 4085 | 4090 | 4085 | 2560 |
| 588 | 20231018 | 093400 | 659218255 | 4085 | 4090 | 4090 | 4085 | 2656 |
| 589 | 20231018 | 093300 | 648365290 | 4095 | 4090 | 4095 | 4090 | 2047 |
| 590 | 20231018 | 093200 | 639993015 | 4090 | 4085 | 4090 | 4080 | 22985 |
| 591 | 20231018 | 093100 | 546195720 | 4085 | 4080 | 4085 | 4080 | 4145 |
| 592 | 20231018 | 093000 | 529279790 | 4080 | 4080 | 4080 | 4075 | 744 |
| 593 | 20231018 | 092900 | 526246970 | 4080 | 4080 | 4080 | 4080 | 443 |
| 594 | 20231018 | 092800 | 524439530 | 4080 | 4080 | 4080 | 4080 | 301 |
| 595 | 20231018 | 092700 | 523211450 | 4080 | 4075 | 4080 | 4075 | 2435 |
| 596 | 20231018 | 092600 | 513283795 | 4075 | 4075 | 4080 | 4075 | 3529 |
| 597 | 20231018 | 092500 | 498902335 | 4075 | 4080 | 4080 | 4075 | 380 |
| 598 | 20231018 | 092400 | 497352190 | 4075 | 4075 | 4075 | 4075 | 467 |
| 599 | 20231018 | 092300 | 495449165 | 4080 | 4075 | 4080 | 4075 | 4554 |
| 600 | 20231018 | 092200 | 476891610 | 4075 | 4075 | 4075 | 4075 | 4369 |
| 601 | 20231018 | 092100 | 459087935 | 4075 | 4060 | 4075 | 4055 | 30964 |
| 602 | 20231018 | 092000 | 333119705 | 4055 | 4055 | 4055 | 4050 | 5895 |
| 603 | 20231018 | 091900 | 309224560 | 4050 | 4055 | 4055 | 4040 | 20838 |
| 604 | 20231018 | 091800 | 224990000 | 4055 | 4055 | 4060 | 4055 | 630 |
| 605 | 20231018 | 091700 | 222435345 | 4055 | 4055 | 4055 | 4055 | 223 |
| 606 | 20231018 | 091600 | 221531080 | 4055 | 4055 | 4055 | 4055 | 911 |
| 607 | 20231018 | 091500 | 217836975 | 4055 | 4050 | 4055 | 4050 | 465 |
| 608 | 20231018 | 091400 | 215951405 | 4055 | 4050 | 4055 | 4045 | 7388 |
| 609 | 20231018 | 091300 | 186029990 | 4055 | 4055 | 4055 | 4050 | 1918 |
| 610 | 20231018 | 091200 | 178255000 | 4050 | 4055 | 4055 | 4050 | 9155 |
| 611 | 20231018 | 091100 | 141137365 | 4055 | 4060 | 4060 | 4055 | 1105 |
| 612 | 20231018 | 091000 | 136653600 | 4065 | 4065 | 4065 | 4065 | 4882 |
| 613 | 20231018 | 090900 | 116808270 | 4065 | 4065 | 4065 | 4065 | 883 |
| 614 | 20231018 | 090800 | 113218875 | 4065 | 4065 | 4065 | 4060 | 9147 |
| 615 | 20231018 | 090700 | 76038060 | 4065 | 4070 | 4070 | 4065 | 527 |
| 616 | 20231018 | 090600 | 73893230 | 4070 | 4055 | 4070 | 4055 | 2486 |
| 617 | 20231018 | 090500 | 63788280 | 4065 | 4055 | 4065 | 4050 | 3658 |
| 618 | 20231018 | 090400 | 48939695 | 4050 | 4060 | 4060 | 4050 | 607 |
| 619 | 20231018 | 090300 | 46481210 | 4050 | 4050 | 4060 | 4045 | 6516 |
| 620 | 20231018 | 090200 | 20073255 | 4055 | 4050 | 4055 | 4045 | 1383 |
| 621 | 20231018 | 090100 | 14468755 | 4055 | 4055 | 4055 | 4055 | 1139 |
| 622 | 20231018 | 090000 | 9850110 | 4055 | 4040 | 4060 | 4040 | 2433 |