35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 193300 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 38296 |
| 3 | 20240703 | 193200 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 4 | 20240703 | 193100 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 5 | 20240703 | 193000 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 6 | 20240703 | 192900 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 7 | 20240703 | 192800 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 8 | 20240703 | 192700 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 9 | 20240703 | 192600 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 10 | 20240703 | 192500 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 11 | 20240703 | 192400 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 12 | 20240703 | 192300 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 13 | 20240703 | 192200 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 14 | 20240703 | 192100 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 15 | 20240703 | 192000 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 16 | 20240703 | 191900 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 17 | 20240703 | 191800 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 18 | 20240703 | 191700 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 19 | 20240703 | 191600 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 20 | 20240703 | 191500 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 21 | 20240703 | 191400 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 22 | 20240703 | 191300 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 23 | 20240703 | 191200 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 24 | 20240703 | 191100 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 25 | 20240703 | 191000 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 26 | 20240703 | 190900 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 27 | 20240703 | 190800 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 28 | 20240703 | 190700 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 29 | 20240703 | 190600 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 30 | 20240703 | 190500 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 31 | 20240703 | 190400 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 32 | 20240703 | 190300 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 38296 |
| 33 | 20240703 | 190200 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 34 | 20240703 | 190100 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 35 | 20240703 | 190000 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 36 | 20240703 | 185900 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 37 | 20240703 | 185800 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 38 | 20240703 | 185700 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 39 | 20240703 | 185600 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 40 | 20240703 | 185500 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 41 | 20240703 | 185400 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 42 | 20240703 | 185300 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 43 | 20240703 | 185200 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 44 | 20240703 | 185100 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 45 | 20240703 | 185000 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 46 | 20240703 | 184900 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 47 | 20240703 | 184800 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 48 | 20240703 | 184700 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 49 | 20240703 | 184600 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 50 | 20240703 | 184500 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 51 | 20240703 | 184400 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 52 | 20240703 | 184300 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 53 | 20240703 | 184200 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 54 | 20240703 | 184100 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 55 | 20240703 | 184000 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 56 | 20240703 | 183900 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 57 | 20240703 | 183800 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 58 | 20240703 | 183700 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 59 | 20240703 | 183600 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 60 | 20240703 | 183500 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 61 | 20240703 | 183400 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 62 | 20240703 | 183300 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 38296 |
| 63 | 20240703 | 183200 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 64 | 20240703 | 183100 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 65 | 20240703 | 183000 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 66 | 20240703 | 182900 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 67 | 20240703 | 182800 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 68 | 20240703 | 182700 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 69 | 20240703 | 182600 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 70 | 20240703 | 182500 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 71 | 20240703 | 182400 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 72 | 20240703 | 182300 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 73 | 20240703 | 182200 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 74 | 20240703 | 182100 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 75 | 20240703 | 182000 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 76 | 20240703 | 181900 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 77 | 20240703 | 181800 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 78 | 20240703 | 181700 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 79 | 20240703 | 181600 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 80 | 20240703 | 181500 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 81 | 20240703 | 181400 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 82 | 20240703 | 181300 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 83 | 20240703 | 181200 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 84 | 20240703 | 181100 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 85 | 20240703 | 181000 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 86 | 20240703 | 180900 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 87 | 20240703 | 180800 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 88 | 20240703 | 180700 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 89 | 20240703 | 180600 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 90 | 20240703 | 180500 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 91 | 20240703 | 180400 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 92 | 20240703 | 180300 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 38296 |
| 93 | 20240703 | 180200 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 94 | 20240703 | 180100 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 95 | 20240703 | 180000 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 96 | 20240703 | 175900 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 97 | 20240703 | 175800 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 98 | 20240703 | 175700 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 99 | 20240703 | 175600 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 100 | 20240703 | 175500 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 101 | 20240703 | 175400 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 102 | 20240703 | 175300 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 103 | 20240703 | 175200 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 104 | 20240703 | 175100 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 105 | 20240703 | 175000 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 106 | 20240703 | 174900 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 107 | 20240703 | 174800 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 108 | 20240703 | 174700 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 109 | 20240703 | 174600 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 110 | 20240703 | 174500 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 111 | 20240703 | 174400 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 112 | 20240703 | 174300 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 113 | 20240703 | 174200 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 114 | 20240703 | 174100 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 115 | 20240703 | 174000 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 116 | 20240703 | 173900 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 117 | 20240703 | 173800 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 118 | 20240703 | 173700 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 119 | 20240703 | 173600 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 120 | 20240703 | 173500 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 121 | 20240703 | 173400 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 122 | 20240703 | 173300 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 38296 |
| 123 | 20240703 | 173200 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 124 | 20240703 | 173100 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 125 | 20240703 | 173000 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 126 | 20240703 | 172900 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 127 | 20240703 | 172800 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 128 | 20240703 | 172700 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 129 | 20240703 | 172600 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 130 | 20240703 | 172500 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 131 | 20240703 | 172400 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 132 | 20240703 | 172300 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 133 | 20240703 | 172200 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 134 | 20240703 | 172100 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 135 | 20240703 | 172000 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 136 | 20240703 | 171900 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 137 | 20240703 | 171800 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 138 | 20240703 | 171700 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 139 | 20240703 | 171600 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 140 | 20240703 | 171500 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 141 | 20240703 | 171400 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 142 | 20240703 | 171300 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 143 | 20240703 | 171200 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 144 | 20240703 | 171100 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 145 | 20240703 | 171000 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 146 | 20240703 | 170900 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 147 | 20240703 | 170800 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 148 | 20240703 | 170700 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 149 | 20240703 | 170600 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 150 | 20240703 | 170500 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 151 | 20240703 | 170400 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 152 | 20240703 | 170300 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 38296 |
| 153 | 20240703 | 170200 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 154 | 20240703 | 170100 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 155 | 20240703 | 170000 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 156 | 20240703 | 165900 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 157 | 20240703 | 165800 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 158 | 20240703 | 165700 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 159 | 20240703 | 165600 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 160 | 20240703 | 165500 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 161 | 20240703 | 165400 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 162 | 20240703 | 165300 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 163 | 20240703 | 165200 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 164 | 20240703 | 165100 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 165 | 20240703 | 165000 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 166 | 20240703 | 164900 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 167 | 20240703 | 164800 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 168 | 20240703 | 164700 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 169 | 20240703 | 164600 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 170 | 20240703 | 164500 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 171 | 20240703 | 164400 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 172 | 20240703 | 164300 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 173 | 20240703 | 164200 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 174 | 20240703 | 164100 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 175 | 20240703 | 164000 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 176 | 20240703 | 163900 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 177 | 20240703 | 163800 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 178 | 20240703 | 163700 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 179 | 20240703 | 163600 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 180 | 20240703 | 163500 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 181 | 20240703 | 163400 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 182 | 20240703 | 163300 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 38296 |
| 183 | 20240703 | 163200 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 184 | 20240703 | 163100 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 185 | 20240703 | 163000 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 186 | 20240703 | 162900 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 187 | 20240703 | 162800 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 188 | 20240703 | 162700 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 189 | 20240703 | 162600 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 190 | 20240703 | 162500 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 191 | 20240703 | 162400 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 192 | 20240703 | 162300 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 193 | 20240703 | 162200 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 194 | 20240703 | 162100 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 195 | 20240703 | 162000 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 196 | 20240703 | 161900 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 197 | 20240703 | 161800 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 198 | 20240703 | 161700 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 199 | 20240703 | 161600 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 200 | 20240703 | 161500 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 201 | 20240703 | 161400 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 202 | 20240703 | 161300 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 203 | 20240703 | 161200 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 204 | 20240703 | 161100 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 205 | 20240703 | 161000 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 206 | 20240703 | 160900 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 207 | 20240703 | 160800 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 208 | 20240703 | 160700 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 209 | 20240703 | 160600 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 210 | 20240703 | 160500 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 211 | 20240703 | 160400 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 212 | 20240703 | 160300 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 38296 |
| 213 | 20240703 | 160200 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 214 | 20240703 | 160100 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 215 | 20240703 | 160000 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 216 | 20240703 | 155900 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 217 | 20240703 | 155800 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 218 | 20240703 | 155700 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 219 | 20240703 | 155600 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 220 | 20240703 | 155500 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 221 | 20240703 | 155400 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 222 | 20240703 | 155300 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 223 | 20240703 | 155200 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 224 | 20240703 | 155100 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 225 | 20240703 | 155000 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 226 | 20240703 | 154900 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 227 | 20240703 | 154800 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 228 | 20240703 | 154700 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 229 | 20240703 | 154600 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 230 | 20240703 | 154500 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 231 | 20240703 | 154400 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 232 | 20240703 | 154300 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 233 | 20240703 | 154200 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 234 | 20240703 | 154100 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 235 | 20240703 | 154000 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 236 | 20240703 | 153900 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 237 | 20240703 | 153800 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 238 | 20240703 | 153700 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 239 | 20240703 | 153600 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 240 | 20240703 | 153500 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 241 | 20240703 | 153400 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 242 | 20240703 | 153300 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 38296 |
| 243 | 20240703 | 153200 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 244 | 20240703 | 153100 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 0 |
| 245 | 20240703 | 153000 | 105068104100 | 57400 | 57400 | 57400 | 57400 | 38296 |
| 246 | 20240703 | 152900 | 102869913700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 247 | 20240703 | 152800 | 102869913700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 248 | 20240703 | 152700 | 102869913700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 249 | 20240703 | 152600 | 102869913700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 250 | 20240703 | 152500 | 102869913700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 251 | 20240703 | 152400 | 102869913700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 252 | 20240703 | 152300 | 102869913700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 253 | 20240703 | 152200 | 102869913700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 254 | 20240703 | 152100 | 102869913700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 255 | 20240703 | 152000 | 102869913700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 256 | 20240703 | 151900 | 102869913700 | 57300 | 57400 | 57500 | 57200 | 14358 |
| 257 | 20240703 | 151800 | 102046452600 | 57500 | 57400 | 57600 | 57400 | 16336 |
| 258 | 20240703 | 151700 | 101107938600 | 57500 | 57600 | 57600 | 57400 | 9367 |
| 259 | 20240703 | 151600 | 100569825000 | 57500 | 57500 | 57600 | 57500 | 5255 |
| 260 | 20240703 | 151500 | 100267598000 | 57500 | 57500 | 57600 | 57500 | 3342 |
| 261 | 20240703 | 151400 | 100075289300 | 57600 | 57600 | 57600 | 57500 | 9038 |
| 262 | 20240703 | 151300 | 99555523000 | 57500 | 57700 | 57700 | 57500 | 10286 |
| 263 | 20240703 | 151200 | 98963000200 | 57700 | 57600 | 57700 | 57600 | 1445 |
| 264 | 20240703 | 151100 | 98879699200 | 57600 | 57600 | 57700 | 57600 | 2152 |
| 265 | 20240703 | 151000 | 98755614100 | 57600 | 57600 | 57700 | 57500 | 8890 |
| 266 | 20240703 | 150900 | 98243549700 | 57600 | 57500 | 57600 | 57500 | 3271 |
| 267 | 20240703 | 150800 | 98055363200 | 57500 | 57600 | 57700 | 57500 | 3355 |
| 268 | 20240703 | 150700 | 97862128300 | 57500 | 57700 | 57700 | 57500 | 5328 |
| 269 | 20240703 | 150600 | 97555150600 | 57600 | 57800 | 57800 | 57600 | 2732 |
| 270 | 20240703 | 150500 | 97397522000 | 57800 | 57800 | 57800 | 57700 | 1189 |
| 271 | 20240703 | 150400 | 97328836900 | 57700 | 57700 | 57800 | 57600 | 4141 |
| 272 | 20240703 | 150300 | 97089782900 | 57700 | 57800 | 57800 | 57600 | 910 |
| 273 | 20240703 | 150200 | 97037301300 | 57800 | 57700 | 57800 | 57600 | 1520 |
| 274 | 20240703 | 150100 | 96949579400 | 57600 | 57700 | 57700 | 57600 | 1901 |
| 275 | 20240703 | 150000 | 96839957200 | 57700 | 57700 | 57800 | 57600 | 4742 |
| 276 | 20240703 | 145900 | 96566487900 | 57700 | 57900 | 57900 | 57700 | 3171 |
| 277 | 20240703 | 145800 | 96383188500 | 57800 | 57800 | 57900 | 57800 | 6264 |
| 278 | 20240703 | 145700 | 96020622200 | 57900 | 57800 | 57900 | 57700 | 4640 |
| 279 | 20240703 | 145600 | 95752416500 | 57800 | 57600 | 57800 | 57600 | 6988 |
| 280 | 20240703 | 145500 | 95349215500 | 57700 | 57700 | 57700 | 57600 | 870 |
| 281 | 20240703 | 145400 | 95299056900 | 57700 | 57600 | 57700 | 57600 | 2579 |
| 282 | 20240703 | 145300 | 95150408300 | 57600 | 57500 | 57700 | 57500 | 3743 |
| 283 | 20240703 | 145200 | 94934822200 | 57500 | 57500 | 57600 | 57500 | 4522 |
| 284 | 20240703 | 145100 | 94674764900 | 57500 | 57500 | 57600 | 57500 | 1651 |
| 285 | 20240703 | 145000 | 94579825400 | 57500 | 57600 | 57700 | 57500 | 3522 |
| 286 | 20240703 | 144900 | 94377234300 | 57600 | 57700 | 57700 | 57500 | 6376 |
| 287 | 20240703 | 144800 | 94009892400 | 57700 | 57700 | 57700 | 57600 | 2145 |
| 288 | 20240703 | 144700 | 93886163200 | 57700 | 57800 | 57800 | 57600 | 3357 |
| 289 | 20240703 | 144600 | 93692460000 | 57700 | 57700 | 57800 | 57600 | 3044 |
| 290 | 20240703 | 144500 | 93516837100 | 57700 | 57600 | 57700 | 57600 | 955 |
| 291 | 20240703 | 144400 | 93461769700 | 57700 | 57700 | 57700 | 57600 | 741 |
| 292 | 20240703 | 144300 | 93419032800 | 57700 | 57600 | 57700 | 57600 | 2266 |
| 293 | 20240703 | 144200 | 93288392100 | 57700 | 57700 | 57800 | 57600 | 3068 |
| 294 | 20240703 | 144100 | 93111384800 | 57700 | 57700 | 57800 | 57600 | 1690 |
| 295 | 20240703 | 144000 | 93013907200 | 57700 | 57700 | 57700 | 57600 | 1780 |
| 296 | 20240703 | 143900 | 92911222500 | 57700 | 57700 | 57700 | 57600 | 3460 |
| 297 | 20240703 | 143800 | 92711855200 | 57700 | 57700 | 57800 | 57600 | 1868 |
| 298 | 20240703 | 143700 | 92604026400 | 57800 | 57800 | 57800 | 57600 | 2448 |
| 299 | 20240703 | 143600 | 92462806400 | 57700 | 57800 | 57800 | 57600 | 1028 |
| 300 | 20240703 | 143500 | 92403514100 | 57700 | 57800 | 57900 | 57700 | 1472 |
| 301 | 20240703 | 143400 | 92318508900 | 57800 | 57800 | 57900 | 57700 | 3876 |
| 302 | 20240703 | 143300 | 92094490100 | 57800 | 57700 | 57900 | 57600 | 10246 |
| 303 | 20240703 | 143200 | 91502293700 | 57600 | 57600 | 57700 | 57600 | 1038 |
| 304 | 20240703 | 143100 | 91442482500 | 57600 | 57700 | 57700 | 57600 | 2443 |
| 305 | 20240703 | 143000 | 91301654200 | 57600 | 57400 | 57700 | 57400 | 4771 |
| 306 | 20240703 | 142900 | 91026804500 | 57500 | 57600 | 57600 | 57400 | 1397 |
| 307 | 20240703 | 142800 | 90946505100 | 57500 | 57500 | 57600 | 57400 | 4365 |
| 308 | 20240703 | 142700 | 90695428400 | 57400 | 57300 | 57500 | 57300 | 4498 |
| 309 | 20240703 | 142600 | 90437372700 | 57300 | 57300 | 57400 | 57200 | 14763 |
| 310 | 20240703 | 142500 | 89592263700 | 57300 | 57400 | 57400 | 57300 | 519 |
| 311 | 20240703 | 142400 | 89562498100 | 57400 | 57500 | 57500 | 57300 | 563 |
| 312 | 20240703 | 142300 | 89530187300 | 57400 | 57500 | 57500 | 57400 | 1506 |
| 313 | 20240703 | 142200 | 89443732300 | 57500 | 57400 | 57500 | 57400 | 549 |
| 314 | 20240703 | 142100 | 89412216700 | 57400 | 57500 | 57500 | 57400 | 1796 |
| 315 | 20240703 | 142000 | 89308975800 | 57500 | 57500 | 57600 | 57500 | 2714 |
| 316 | 20240703 | 141900 | 89152915300 | 57500 | 57600 | 57600 | 57500 | 1035 |
| 317 | 20240703 | 141800 | 89093370000 | 57500 | 57600 | 57600 | 57500 | 1285 |
| 318 | 20240703 | 141700 | 89019426300 | 57600 | 57600 | 57600 | 57500 | 1404 |
| 319 | 20240703 | 141600 | 88938600900 | 57600 | 57600 | 57600 | 57500 | 973 |
| 320 | 20240703 | 141500 | 88882589400 | 57600 | 57400 | 57600 | 57300 | 2239 |
| 321 | 20240703 | 141400 | 88753859100 | 57400 | 57400 | 57500 | 57300 | 2044 |
| 322 | 20240703 | 141300 | 88636531300 | 57400 | 57300 | 57500 | 57300 | 829 |
| 323 | 20240703 | 141200 | 88588941500 | 57300 | 57400 | 57400 | 57300 | 758 |
| 324 | 20240703 | 141100 | 88545478200 | 57300 | 57400 | 57400 | 57300 | 800 |
| 325 | 20240703 | 141000 | 88499604400 | 57300 | 57500 | 57500 | 57300 | 1653 |
| 326 | 20240703 | 140900 | 88404723000 | 57500 | 57400 | 57500 | 57400 | 585 |
| 327 | 20240703 | 140800 | 88371097900 | 57500 | 57500 | 57500 | 57400 | 458 |
| 328 | 20240703 | 140700 | 88344781700 | 57500 | 57500 | 57600 | 57400 | 3163 |
| 329 | 20240703 | 140600 | 88162896100 | 57400 | 57300 | 57500 | 57300 | 1957 |
| 330 | 20240703 | 140500 | 88050517400 | 57400 | 57400 | 57400 | 57300 | 1908 |
| 331 | 20240703 | 140400 | 87941001500 | 57400 | 57200 | 57400 | 57200 | 4446 |
| 332 | 20240703 | 140300 | 87686272300 | 57200 | 57200 | 57300 | 57100 | 1541 |
| 333 | 20240703 | 140200 | 87598131500 | 57200 | 57300 | 57300 | 57200 | 1228 |
| 334 | 20240703 | 140100 | 87527887000 | 57200 | 57300 | 57300 | 57200 | 318 |
| 335 | 20240703 | 140000 | 87509690100 | 57300 | 57200 | 57300 | 57200 | 730 |
| 336 | 20240703 | 135900 | 87467877200 | 57200 | 57200 | 57300 | 57100 | 1053 |
| 337 | 20240703 | 135800 | 87407653900 | 57200 | 57300 | 57300 | 57200 | 298 |
| 338 | 20240703 | 135700 | 87390602500 | 57300 | 57200 | 57300 | 57100 | 1908 |
| 339 | 20240703 | 135600 | 87281472700 | 57200 | 57200 | 57200 | 57100 | 499 |
| 340 | 20240703 | 135500 | 87252932500 | 57100 | 57100 | 57200 | 57100 | 463 |
| 341 | 20240703 | 135400 | 87226460200 | 57100 | 57200 | 57300 | 57100 | 785 |
| 342 | 20240703 | 135300 | 87181590700 | 57200 | 57100 | 57200 | 57000 | 5143 |
| 343 | 20240703 | 135200 | 86888214200 | 57100 | 57100 | 57200 | 57000 | 1250 |
| 344 | 20240703 | 135100 | 86816915500 | 57200 | 57200 | 57200 | 57100 | 1369 |
| 345 | 20240703 | 135000 | 86738720700 | 57200 | 57200 | 57200 | 57100 | 184 |
| 346 | 20240703 | 134900 | 86728199200 | 57200 | 57200 | 57300 | 57100 | 1156 |
| 347 | 20240703 | 134800 | 86662139900 | 57300 | 57200 | 57300 | 57100 | 1405 |
| 348 | 20240703 | 134700 | 86581771700 | 57300 | 57300 | 57300 | 57200 | 514 |
| 349 | 20240703 | 134600 | 86552356500 | 57300 | 57100 | 57300 | 57100 | 722 |
| 350 | 20240703 | 134500 | 86511041300 | 57100 | 57200 | 57300 | 57100 | 1104 |
| 351 | 20240703 | 134400 | 86447897300 | 57100 | 57200 | 57300 | 57100 | 2206 |
| 352 | 20240703 | 134300 | 86321862500 | 57200 | 57200 | 57200 | 57100 | 1084 |
| 353 | 20240703 | 134200 | 86259916100 | 57200 | 57100 | 57200 | 57100 | 170 |
| 354 | 20240703 | 134100 | 86250205000 | 57100 | 57100 | 57200 | 57100 | 871 |
| 355 | 20240703 | 134000 | 86200466600 | 57100 | 57200 | 57200 | 57100 | 857 |
| 356 | 20240703 | 133900 | 86151516500 | 57200 | 57100 | 57200 | 57100 | 843 |
| 357 | 20240703 | 133800 | 86103319000 | 57100 | 57200 | 57300 | 57100 | 637 |
| 358 | 20240703 | 133700 | 86066920100 | 57300 | 57200 | 57300 | 57100 | 823 |
| 359 | 20240703 | 133600 | 86019847500 | 57300 | 57300 | 57300 | 57200 | 1125 |
| 360 | 20240703 | 133500 | 85955492100 | 57200 | 57300 | 57300 | 57200 | 640 |
| 361 | 20240703 | 133400 | 85918875100 | 57200 | 57000 | 57300 | 56900 | 5666 |
| 362 | 20240703 | 133300 | 85595368600 | 57100 | 57100 | 57100 | 56900 | 1723 |
| 363 | 20240703 | 133200 | 85497136600 | 57100 | 57200 | 57200 | 57000 | 6680 |
| 364 | 20240703 | 133100 | 85116015200 | 57100 | 57100 | 57200 | 57000 | 1515 |
| 365 | 20240703 | 133000 | 85029605700 | 57200 | 57200 | 57200 | 57000 | 4431 |
| 366 | 20240703 | 132900 | 84776906800 | 57100 | 57100 | 57200 | 57100 | 4668 |
| 367 | 20240703 | 132800 | 84510345100 | 57200 | 57200 | 57200 | 57100 | 1041 |
| 368 | 20240703 | 132700 | 84450858100 | 57200 | 57300 | 57300 | 57200 | 1580 |
| 369 | 20240703 | 132600 | 84360474300 | 57300 | 57300 | 57400 | 57200 | 2418 |
| 370 | 20240703 | 132500 | 84221957200 | 57300 | 57400 | 57400 | 57300 | 2134 |
| 371 | 20240703 | 132400 | 84099650400 | 57400 | 57300 | 57400 | 57300 | 1362 |
| 372 | 20240703 | 132300 | 84021604800 | 57400 | 57300 | 57500 | 57200 | 2326 |
| 373 | 20240703 | 132200 | 83888324700 | 57300 | 57200 | 57300 | 57200 | 2776 |
| 374 | 20240703 | 132100 | 83729399800 | 57200 | 57200 | 57300 | 57100 | 2855 |
| 375 | 20240703 | 132000 | 83566101600 | 57200 | 57400 | 57400 | 57100 | 2702 |
| 376 | 20240703 | 131900 | 83411510800 | 57300 | 57400 | 57400 | 57300 | 1710 |
| 377 | 20240703 | 131800 | 83313522000 | 57300 | 57400 | 57500 | 57300 | 1254 |
| 378 | 20240703 | 131700 | 83241548800 | 57400 | 57500 | 57600 | 57400 | 846 |
| 379 | 20240703 | 131600 | 83192957500 | 57500 | 57600 | 57600 | 57500 | 2244 |
| 380 | 20240703 | 131500 | 83063917700 | 57600 | 57500 | 57600 | 57500 | 916 |
| 381 | 20240703 | 131400 | 83011175200 | 57500 | 57500 | 57600 | 57500 | 510 |
| 382 | 20240703 | 131300 | 82981822600 | 57500 | 57400 | 57500 | 57400 | 711 |
| 383 | 20240703 | 131200 | 82940967100 | 57400 | 57500 | 57600 | 57400 | 1164 |
| 384 | 20240703 | 131100 | 82874065500 | 57500 | 57500 | 57600 | 57500 | 799 |
| 385 | 20240703 | 131000 | 82828117400 | 57600 | 57500 | 57600 | 57500 | 536 |
| 386 | 20240703 | 130900 | 82797275700 | 57600 | 57600 | 57700 | 57500 | 3453 |
| 387 | 20240703 | 130800 | 82598315000 | 57600 | 57700 | 57700 | 57600 | 999 |
| 388 | 20240703 | 130700 | 82540700300 | 57700 | 57800 | 57800 | 57600 | 4200 |
| 389 | 20240703 | 130600 | 82298210900 | 57800 | 57700 | 57800 | 57600 | 4628 |
| 390 | 20240703 | 130500 | 82030886700 | 57700 | 57700 | 57700 | 57600 | 552 |
| 391 | 20240703 | 130400 | 81999045400 | 57600 | 57700 | 57800 | 57600 | 3867 |
| 392 | 20240703 | 130300 | 81775929800 | 57700 | 57500 | 57700 | 57400 | 3200 |
| 393 | 20240703 | 130200 | 81591895500 | 57500 | 57600 | 57700 | 57500 | 1159 |
| 394 | 20240703 | 130100 | 81525138000 | 57600 | 57500 | 57600 | 57500 | 1791 |
| 395 | 20240703 | 130000 | 81422049700 | 57500 | 57500 | 57600 | 57400 | 992 |
| 396 | 20240703 | 125900 | 81365009300 | 57500 | 57400 | 57500 | 57300 | 736 |
| 397 | 20240703 | 125800 | 81322771100 | 57400 | 57400 | 57400 | 57300 | 782 |
| 398 | 20240703 | 125700 | 81277892900 | 57400 | 57300 | 57400 | 57300 | 471 |
| 399 | 20240703 | 125600 | 81250895300 | 57300 | 57200 | 57400 | 57200 | 2445 |
| 400 | 20240703 | 125500 | 81110993200 | 57200 | 57200 | 57400 | 57200 | 1603 |
| 401 | 20240703 | 125400 | 81019080600 | 57300 | 57200 | 57300 | 57200 | 797 |
| 402 | 20240703 | 125300 | 80973468800 | 57300 | 57200 | 57300 | 57200 | 392 |
| 403 | 20240703 | 125200 | 80951034600 | 57300 | 57400 | 57400 | 57200 | 756 |
| 404 | 20240703 | 125100 | 80907694600 | 57400 | 57100 | 57400 | 57100 | 983 |
| 405 | 20240703 | 125000 | 80851438400 | 57200 | 57300 | 57300 | 57200 | 1407 |
| 406 | 20240703 | 124900 | 80770939900 | 57300 | 57400 | 57400 | 57200 | 834 |
| 407 | 20240703 | 124800 | 80723204900 | 57200 | 57300 | 57400 | 57200 | 1082 |
| 408 | 20240703 | 124700 | 80661224500 | 57400 | 57400 | 57400 | 57300 | 1167 |
| 409 | 20240703 | 124600 | 80594245700 | 57300 | 57300 | 57400 | 57200 | 2533 |
| 410 | 20240703 | 124500 | 80449236100 | 57400 | 57200 | 57400 | 57100 | 7784 |
| 411 | 20240703 | 124400 | 80004494800 | 57200 | 57300 | 57300 | 57200 | 1450 |
| 412 | 20240703 | 124300 | 79921527900 | 57300 | 57400 | 57500 | 57300 | 3677 |
| 413 | 20240703 | 124200 | 79710572300 | 57300 | 57300 | 57400 | 57300 | 1093 |
| 414 | 20240703 | 124100 | 79647911800 | 57300 | 57400 | 57400 | 57300 | 599 |
| 415 | 20240703 | 124000 | 79613573400 | 57400 | 57300 | 57500 | 57300 | 1941 |
| 416 | 20240703 | 123900 | 79502160200 | 57300 | 57300 | 57500 | 57300 | 766 |
| 417 | 20240703 | 123800 | 79458234100 | 57300 | 57200 | 57400 | 57200 | 4033 |
| 418 | 20240703 | 123700 | 79227241200 | 57200 | 57300 | 57300 | 57100 | 3971 |
| 419 | 20240703 | 123600 | 79000241400 | 57200 | 57200 | 57300 | 57100 | 2033 |
| 420 | 20240703 | 123500 | 78884033200 | 57300 | 57200 | 57300 | 57100 | 5224 |
| 421 | 20240703 | 123400 | 78585271600 | 57300 | 57300 | 57400 | 57200 | 961 |
| 422 | 20240703 | 123300 | 78530216000 | 57300 | 57400 | 57500 | 57300 | 1469 |
| 423 | 20240703 | 123200 | 78445983000 | 57500 | 57400 | 57500 | 57400 | 707 |
| 424 | 20240703 | 123100 | 78405400700 | 57400 | 57500 | 57600 | 57300 | 3359 |
| 425 | 20240703 | 123000 | 78212487700 | 57500 | 57300 | 57500 | 57200 | 4269 |
| 426 | 20240703 | 122900 | 77967782900 | 57300 | 57500 | 57500 | 57300 | 3269 |
| 427 | 20240703 | 122800 | 77780179900 | 57500 | 57500 | 57500 | 57400 | 846 |
| 428 | 20240703 | 122700 | 77731609200 | 57400 | 57400 | 57500 | 57400 | 2087 |
| 429 | 20240703 | 122600 | 77611796300 | 57400 | 57600 | 57600 | 57400 | 3831 |
| 430 | 20240703 | 122500 | 77391522200 | 57500 | 57500 | 57600 | 57400 | 2252 |
| 431 | 20240703 | 122400 | 77262069300 | 57500 | 57400 | 57500 | 57400 | 2097 |
| 432 | 20240703 | 122300 | 77141673500 | 57400 | 57500 | 57600 | 57400 | 3872 |
| 433 | 20240703 | 122200 | 76919001200 | 57600 | 57600 | 57600 | 57500 | 1169 |
| 434 | 20240703 | 122100 | 76851725500 | 57600 | 57600 | 57700 | 57500 | 2329 |
| 435 | 20240703 | 122000 | 76717593600 | 57600 | 57700 | 57700 | 57600 | 1681 |
| 436 | 20240703 | 121900 | 76620632700 | 57800 | 57700 | 57800 | 57600 | 681 |
| 437 | 20240703 | 121800 | 76581344100 | 57700 | 57700 | 57800 | 57700 | 1257 |
| 438 | 20240703 | 121700 | 76508812700 | 57700 | 57900 | 57900 | 57500 | 5033 |
| 439 | 20240703 | 121600 | 76218736100 | 57900 | 57900 | 58000 | 57800 | 1607 |
| 440 | 20240703 | 121500 | 76125717900 | 57900 | 57900 | 58000 | 57800 | 1989 |
| 441 | 20240703 | 121400 | 76010438400 | 58000 | 58000 | 58000 | 57900 | 1223 |
| 442 | 20240703 | 121300 | 75939605600 | 57900 | 58000 | 58000 | 57900 | 1786 |
| 443 | 20240703 | 121200 | 75836139400 | 57900 | 57600 | 58000 | 57600 | 4941 |
| 444 | 20240703 | 121100 | 75550646400 | 57600 | 57600 | 57700 | 57600 | 1227 |
| 445 | 20240703 | 121000 | 75479948800 | 57700 | 57700 | 57700 | 57600 | 979 |
| 446 | 20240703 | 120900 | 75423553100 | 57700 | 57700 | 57800 | 57600 | 1329 |
| 447 | 20240703 | 120800 | 75346948500 | 57800 | 57800 | 57800 | 57700 | 891 |
| 448 | 20240703 | 120700 | 75295533400 | 57800 | 57800 | 57800 | 57700 | 936 |
| 449 | 20240703 | 120600 | 75241482600 | 57800 | 57700 | 57800 | 57700 | 812 |
| 450 | 20240703 | 120500 | 75194612400 | 57800 | 57900 | 57900 | 57800 | 353 |
| 451 | 20240703 | 120400 | 75174206800 | 57800 | 57800 | 57900 | 57700 | 1826 |
| 452 | 20240703 | 120300 | 75068680300 | 57800 | 57800 | 57900 | 57800 | 1584 |
| 453 | 20240703 | 120200 | 74977002700 | 57900 | 57800 | 57900 | 57700 | 646 |
| 454 | 20240703 | 120100 | 74939633500 | 57800 | 57900 | 57900 | 57700 | 2344 |
| 455 | 20240703 | 120000 | 74804090300 | 57900 | 57800 | 57900 | 57800 | 614 |
| 456 | 20240703 | 115900 | 74768569100 | 57900 | 57900 | 57900 | 57800 | 465 |
| 457 | 20240703 | 115800 | 74741669300 | 58000 | 57700 | 58000 | 57600 | 3619 |
| 458 | 20240703 | 115700 | 74532655200 | 57600 | 57600 | 57700 | 57600 | 743 |
| 459 | 20240703 | 115600 | 74489850300 | 57700 | 57600 | 57700 | 57600 | 1034 |
| 460 | 20240703 | 115500 | 74430284100 | 57700 | 57600 | 57700 | 57600 | 914 |
| 461 | 20240703 | 115400 | 74377614200 | 57700 | 57600 | 57700 | 57600 | 1378 |
| 462 | 20240703 | 115300 | 74298177600 | 57700 | 57800 | 57800 | 57600 | 3596 |
| 463 | 20240703 | 115200 | 74090731300 | 57800 | 57700 | 57900 | 57700 | 3633 |
| 464 | 20240703 | 115100 | 73880957800 | 57700 | 57800 | 57900 | 57700 | 2873 |
| 465 | 20240703 | 115000 | 73714991500 | 57900 | 57900 | 58000 | 57800 | 3202 |
| 466 | 20240703 | 114900 | 73529576900 | 58000 | 58000 | 58100 | 57900 | 2226 |
| 467 | 20240703 | 114800 | 73400516900 | 58000 | 58000 | 58100 | 57900 | 3265 |
| 468 | 20240703 | 114700 | 73211083600 | 58000 | 57900 | 58100 | 57800 | 4673 |
| 469 | 20240703 | 114600 | 72940158300 | 57900 | 57900 | 57900 | 57800 | 2508 |
| 470 | 20240703 | 114500 | 72794997800 | 57900 | 57800 | 57900 | 57800 | 3474 |
| 471 | 20240703 | 114400 | 72593983500 | 57900 | 57900 | 57900 | 57700 | 2953 |
| 472 | 20240703 | 114300 | 72423333100 | 57900 | 58100 | 58200 | 57800 | 8202 |
| 473 | 20240703 | 114200 | 71947518000 | 58100 | 57700 | 58100 | 57700 | 7261 |
| 474 | 20240703 | 114100 | 71526454100 | 57800 | 57800 | 58100 | 57700 | 5408 |
| 475 | 20240703 | 114000 | 71213318800 | 57800 | 58000 | 58200 | 57800 | 24712 |
| 476 | 20240703 | 113900 | 69778943800 | 58100 | 57900 | 58100 | 57800 | 15658 |
| 477 | 20240703 | 113800 | 68871197800 | 58000 | 57700 | 58000 | 57700 | 5331 |
| 478 | 20240703 | 113700 | 68563013900 | 57600 | 57800 | 57900 | 57500 | 6089 |
| 479 | 20240703 | 113600 | 68212026600 | 57800 | 57500 | 57900 | 57500 | 1950 |
| 480 | 20240703 | 113500 | 68099533700 | 57600 | 57400 | 57600 | 57400 | 2600 |
| 481 | 20240703 | 113400 | 67950171200 | 57400 | 57700 | 57800 | 57300 | 10661 |
| 482 | 20240703 | 113300 | 67336962700 | 57800 | 57900 | 58200 | 57700 | 23497 |
| 483 | 20240703 | 113200 | 65974796300 | 58000 | 57900 | 58200 | 57800 | 39546 |
| 484 | 20240703 | 113100 | 63680861100 | 57800 | 57400 | 57900 | 57400 | 19325 |
| 485 | 20240703 | 113000 | 62566130700 | 57500 | 57400 | 57500 | 57400 | 1944 |
| 486 | 20240703 | 112900 | 62454469300 | 57400 | 57400 | 57500 | 57400 | 1652 |
| 487 | 20240703 | 112800 | 62359509400 | 57400 | 57500 | 57600 | 57300 | 6346 |
| 488 | 20240703 | 112700 | 61994703100 | 57600 | 57500 | 57600 | 57400 | 8422 |
| 489 | 20240703 | 112600 | 61510317900 | 57600 | 57300 | 57700 | 57300 | 12421 |
| 490 | 20240703 | 112500 | 60795856500 | 57400 | 57300 | 57400 | 57200 | 4403 |
| 491 | 20240703 | 112400 | 60543255100 | 57200 | 57300 | 57400 | 57200 | 4674 |
| 492 | 20240703 | 112300 | 60275269500 | 57400 | 57200 | 57500 | 57200 | 9025 |
| 493 | 20240703 | 112200 | 59757572400 | 57300 | 57200 | 57300 | 57200 | 1241 |
| 494 | 20240703 | 112100 | 59686495400 | 57300 | 57100 | 57300 | 57100 | 1864 |
| 495 | 20240703 | 112000 | 59579843700 | 57200 | 57200 | 57300 | 57000 | 4814 |
| 496 | 20240703 | 111900 | 59304668800 | 57200 | 57200 | 57400 | 57100 | 8115 |
| 497 | 20240703 | 111800 | 58840145400 | 57200 | 56900 | 57300 | 56900 | 9977 |
| 498 | 20240703 | 111700 | 58270832900 | 56900 | 56900 | 57000 | 56800 | 4034 |
| 499 | 20240703 | 111600 | 58041294000 | 57000 | 56900 | 57000 | 56800 | 3889 |
| 500 | 20240703 | 111500 | 57819982000 | 56900 | 56800 | 56900 | 56700 | 5174 |
| 501 | 20240703 | 111400 | 57525679100 | 56900 | 56600 | 57000 | 56500 | 10343 |
| 502 | 20240703 | 111300 | 56937977300 | 56500 | 56400 | 56600 | 56300 | 3884 |
| 503 | 20240703 | 111200 | 56718598000 | 56400 | 56200 | 56400 | 56200 | 5352 |
| 504 | 20240703 | 111100 | 56417462200 | 56200 | 56200 | 56300 | 56100 | 2544 |
| 505 | 20240703 | 111000 | 56274545600 | 56300 | 56100 | 56300 | 56000 | 5955 |
| 506 | 20240703 | 110900 | 55940250700 | 56000 | 56000 | 56200 | 56000 | 5201 |
| 507 | 20240703 | 110800 | 55648771900 | 56100 | 56000 | 56200 | 56000 | 4636 |
| 508 | 20240703 | 110700 | 55388899100 | 56100 | 56000 | 56200 | 55900 | 7710 |
| 509 | 20240703 | 110600 | 54956910200 | 56100 | 56000 | 56100 | 55900 | 17450 |
| 510 | 20240703 | 110500 | 53979901100 | 56000 | 56200 | 56200 | 56000 | 7477 |
| 511 | 20240703 | 110400 | 53560707500 | 56300 | 56300 | 56300 | 56200 | 3109 |
| 512 | 20240703 | 110300 | 53385964700 | 56200 | 56200 | 56300 | 56200 | 3892 |
| 513 | 20240703 | 110200 | 53167217200 | 56200 | 56300 | 56400 | 56200 | 5469 |
| 514 | 20240703 | 110100 | 52859751000 | 56300 | 56300 | 56400 | 56200 | 4035 |
| 515 | 20240703 | 110000 | 52632574300 | 56200 | 56100 | 56300 | 56000 | 7864 |
| 516 | 20240703 | 105900 | 52191257500 | 56200 | 56300 | 56300 | 56100 | 4113 |
| 517 | 20240703 | 105800 | 51960499900 | 56200 | 56200 | 56300 | 56100 | 2476 |
| 518 | 20240703 | 105700 | 51821337200 | 56200 | 56300 | 56300 | 56200 | 3452 |
| 519 | 20240703 | 105600 | 51627285000 | 56300 | 56400 | 56400 | 56300 | 642 |
| 520 | 20240703 | 105500 | 51591127100 | 56400 | 56300 | 56400 | 56300 | 1641 |
| 521 | 20240703 | 105400 | 51498657200 | 56300 | 56200 | 56500 | 56200 | 1363 |
| 522 | 20240703 | 105300 | 51421862400 | 56400 | 56200 | 56500 | 56200 | 3645 |
| 523 | 20240703 | 105200 | 51216563300 | 56200 | 56200 | 56300 | 56200 | 3852 |
| 524 | 20240703 | 105100 | 51000058600 | 56200 | 56300 | 56400 | 56200 | 3253 |
| 525 | 20240703 | 105000 | 50817040400 | 56400 | 56200 | 56400 | 56200 | 2700 |
| 526 | 20240703 | 104900 | 50665038100 | 56300 | 56400 | 56400 | 56200 | 3467 |
| 527 | 20240703 | 104800 | 50470073000 | 56300 | 56400 | 56500 | 56200 | 2146 |
| 528 | 20240703 | 104700 | 50349241900 | 56500 | 56500 | 56500 | 56100 | 9831 |
| 529 | 20240703 | 104600 | 49795456500 | 56400 | 56500 | 56500 | 56400 | 1466 |
| 530 | 20240703 | 104500 | 49712716100 | 56500 | 56500 | 56600 | 56100 | 13723 |
| 531 | 20240703 | 104400 | 48939813800 | 56500 | 56600 | 56800 | 56500 | 2846 |
| 532 | 20240703 | 104300 | 48778677200 | 56700 | 56500 | 56800 | 56500 | 4649 |
| 533 | 20240703 | 104200 | 48515406700 | 56600 | 56500 | 56600 | 56500 | 2813 |
| 534 | 20240703 | 104100 | 48356346100 | 56600 | 56600 | 56600 | 56500 | 1529 |
| 535 | 20240703 | 104000 | 48269834100 | 56600 | 56600 | 56700 | 56500 | 1008 |
| 536 | 20240703 | 103900 | 48212800400 | 56600 | 56400 | 56700 | 56400 | 3349 |
| 537 | 20240703 | 103800 | 48023358200 | 56500 | 56400 | 56500 | 56400 | 3741 |
| 538 | 20240703 | 103700 | 47812321900 | 56500 | 56500 | 56500 | 56400 | 862 |
| 539 | 20240703 | 103600 | 47763666600 | 56500 | 56500 | 56600 | 56400 | 1807 |
| 540 | 20240703 | 103500 | 47661536300 | 56600 | 56600 | 56600 | 56500 | 717 |
| 541 | 20240703 | 103400 | 47621015200 | 56600 | 56500 | 56600 | 56500 | 3311 |
| 542 | 20240703 | 103300 | 47433734600 | 56500 | 56400 | 56500 | 56400 | 1728 |
| 543 | 20240703 | 103200 | 47336166200 | 56500 | 56500 | 56600 | 56400 | 1559 |
| 544 | 20240703 | 103100 | 47248135700 | 56400 | 56500 | 56700 | 56400 | 5737 |
| 545 | 20240703 | 103000 | 46923841400 | 56500 | 56400 | 56500 | 56300 | 3259 |
| 546 | 20240703 | 102900 | 46740058100 | 56400 | 56400 | 56400 | 56100 | 19835 |
| 547 | 20240703 | 102800 | 45624766800 | 56300 | 56400 | 56500 | 56300 | 6074 |
| 548 | 20240703 | 102700 | 45282353900 | 56300 | 56400 | 56500 | 56300 | 10342 |
| 549 | 20240703 | 102600 | 44699415400 | 56400 | 56400 | 56500 | 56300 | 5289 |
| 550 | 20240703 | 102500 | 44401072900 | 56300 | 56600 | 56600 | 56200 | 28398 |
| 551 | 20240703 | 102400 | 42798864700 | 56500 | 56600 | 56700 | 56500 | 4563 |
| 552 | 20240703 | 102300 | 42540608100 | 56600 | 56700 | 56800 | 56600 | 4944 |
| 553 | 20240703 | 102200 | 42260587600 | 56700 | 57000 | 57000 | 56700 | 756 |
| 554 | 20240703 | 102100 | 42217630200 | 57000 | 56800 | 57000 | 56700 | 6017 |
| 555 | 20240703 | 102000 | 41875455900 | 56800 | 56800 | 56800 | 56700 | 2858 |
| 556 | 20240703 | 101900 | 41713303600 | 56800 | 56900 | 56900 | 56700 | 1509 |
| 557 | 20240703 | 101800 | 41627517100 | 56900 | 57000 | 57000 | 56800 | 2566 |
| 558 | 20240703 | 101700 | 41481522300 | 57000 | 56700 | 57000 | 56500 | 10197 |
| 559 | 20240703 | 101600 | 40903365500 | 56700 | 56800 | 56900 | 56600 | 3225 |
| 560 | 20240703 | 101500 | 40720404100 | 56800 | 56700 | 56900 | 56700 | 4184 |
| 561 | 20240703 | 101400 | 40482823300 | 56700 | 56600 | 56800 | 56500 | 17631 |
| 562 | 20240703 | 101300 | 39483856700 | 56700 | 56900 | 56900 | 56600 | 15714 |
| 563 | 20240703 | 101200 | 38591776500 | 56900 | 56900 | 57000 | 56800 | 7747 |
| 564 | 20240703 | 101100 | 38150919100 | 56900 | 57000 | 57100 | 56900 | 3831 |
| 565 | 20240703 | 101000 | 37932718300 | 57100 | 57100 | 57100 | 57000 | 1388 |
| 566 | 20240703 | 100900 | 37853579800 | 57000 | 57000 | 57100 | 56900 | 1947 |
| 567 | 20240703 | 100800 | 37742572800 | 57000 | 57100 | 57100 | 56900 | 3248 |
| 568 | 20240703 | 100700 | 37557424800 | 57100 | 57100 | 57200 | 56900 | 5038 |
| 569 | 20240703 | 100600 | 37270510700 | 57100 | 57100 | 57200 | 57000 | 3767 |
| 570 | 20240703 | 100500 | 37055630600 | 57000 | 57100 | 57100 | 57000 | 3967 |
| 571 | 20240703 | 100400 | 36829329000 | 57200 | 57200 | 57300 | 57100 | 5906 |
| 572 | 20240703 | 100300 | 36491498600 | 57300 | 57400 | 57500 | 57200 | 1887 |
| 573 | 20240703 | 100200 | 36383339000 | 57400 | 57200 | 57500 | 57100 | 6182 |
| 574 | 20240703 | 100100 | 36029063000 | 57200 | 57100 | 57200 | 57000 | 2153 |
| 575 | 20240703 | 100000 | 35906094800 | 57000 | 57000 | 57100 | 57000 | 2384 |
| 576 | 20240703 | 095900 | 35770158100 | 57100 | 57000 | 57100 | 56900 | 4858 |
| 577 | 20240703 | 095800 | 35493327000 | 57000 | 56900 | 57100 | 56900 | 15709 |
| 578 | 20240703 | 095700 | 34598742200 | 57000 | 57000 | 57100 | 56900 | 4696 |
| 579 | 20240703 | 095600 | 34331050500 | 57000 | 57100 | 57200 | 57000 | 9310 |
| 580 | 20240703 | 095500 | 33800228900 | 57200 | 57200 | 57200 | 57000 | 4418 |
| 581 | 20240703 | 095400 | 33547864700 | 57200 | 57100 | 57200 | 57100 | 2158 |
| 582 | 20240703 | 095300 | 33424552900 | 57100 | 57200 | 57300 | 57000 | 19189 |
| 583 | 20240703 | 095200 | 32329630500 | 57100 | 57300 | 57300 | 57100 | 5659 |
| 584 | 20240703 | 095100 | 32005954700 | 57300 | 57200 | 57500 | 57200 | 2311 |
| 585 | 20240703 | 095000 | 31873470100 | 57300 | 57300 | 57500 | 57200 | 9712 |
| 586 | 20240703 | 094900 | 31316865400 | 57400 | 57500 | 57600 | 57300 | 4387 |
| 587 | 20240703 | 094800 | 31064810200 | 57500 | 57600 | 57700 | 57500 | 3614 |
| 588 | 20240703 | 094700 | 30856820600 | 57600 | 57700 | 57800 | 57600 | 1702 |
| 589 | 20240703 | 094600 | 30758635700 | 57800 | 57900 | 58000 | 57700 | 2829 |
| 590 | 20240703 | 094500 | 30594966000 | 57900 | 57600 | 58000 | 57600 | 11658 |
| 591 | 20240703 | 094400 | 29920932800 | 57700 | 57700 | 57700 | 57500 | 3523 |
| 592 | 20240703 | 094300 | 29717957800 | 57700 | 57700 | 57800 | 57600 | 1962 |
| 593 | 20240703 | 094200 | 29604744300 | 57700 | 57800 | 57900 | 57600 | 6666 |
| 594 | 20240703 | 094100 | 29219728800 | 57900 | 57600 | 57900 | 57500 | 5009 |
| 595 | 20240703 | 094000 | 28930595600 | 57600 | 57500 | 57600 | 57400 | 2227 |
| 596 | 20240703 | 093900 | 28802561400 | 57500 | 57400 | 57500 | 57300 | 2840 |
| 597 | 20240703 | 093800 | 28639495000 | 57400 | 57200 | 57400 | 57100 | 4278 |
| 598 | 20240703 | 093700 | 28394566400 | 57200 | 57300 | 57300 | 57100 | 3300 |
| 599 | 20240703 | 093600 | 28205830500 | 57300 | 57000 | 57300 | 57000 | 5930 |
| 600 | 20240703 | 093500 | 27867236100 | 57000 | 57100 | 57200 | 57000 | 2982 |
| 601 | 20240703 | 093400 | 27697037500 | 57100 | 57100 | 57300 | 57000 | 20766 |
| 602 | 20240703 | 093300 | 26511719800 | 57100 | 57200 | 57300 | 57100 | 6610 |
| 603 | 20240703 | 093200 | 26134008700 | 57200 | 57400 | 57400 | 57200 | 6148 |
| 604 | 20240703 | 093100 | 25781933900 | 57500 | 57200 | 57500 | 57200 | 4506 |
| 605 | 20240703 | 093000 | 25523715900 | 57200 | 57500 | 57500 | 57100 | 20875 |
| 606 | 20240703 | 092900 | 24328905300 | 57400 | 57800 | 57900 | 57400 | 14233 |
| 607 | 20240703 | 092800 | 23509191300 | 57800 | 58000 | 58100 | 57700 | 4127 |
| 608 | 20240703 | 092700 | 23270174500 | 58000 | 57900 | 58100 | 57700 | 9015 |
| 609 | 20240703 | 092600 | 22748097100 | 57900 | 57900 | 58000 | 57800 | 9369 |
| 610 | 20240703 | 092500 | 22205548300 | 57800 | 58100 | 58200 | 57800 | 13877 |
| 611 | 20240703 | 092400 | 21400505400 | 58000 | 57900 | 58100 | 57900 | 9801 |
| 612 | 20240703 | 092300 | 20831871500 | 57900 | 57900 | 58100 | 57800 | 4881 |
| 613 | 20240703 | 092200 | 20548991100 | 57900 | 58000 | 58100 | 57800 | 13412 |
| 614 | 20240703 | 092100 | 19771522000 | 58000 | 57900 | 58100 | 57900 | 6499 |
| 615 | 20240703 | 092000 | 19394623400 | 57900 | 57800 | 58000 | 57700 | 4355 |
| 616 | 20240703 | 091900 | 19142516100 | 57700 | 57600 | 57800 | 57600 | 5900 |
| 617 | 20240703 | 091800 | 18802242600 | 57600 | 57800 | 57800 | 57500 | 4864 |
| 618 | 20240703 | 091700 | 18521892000 | 57800 | 57700 | 57800 | 57700 | 4272 |
| 619 | 20240703 | 091600 | 18275318700 | 57800 | 58000 | 58100 | 57700 | 7493 |
| 620 | 20240703 | 091500 | 17841190800 | 58000 | 58000 | 58200 | 57800 | 20296 |
| 621 | 20240703 | 091400 | 16663752200 | 58100 | 57500 | 58100 | 57500 | 18740 |
| 622 | 20240703 | 091300 | 15579327900 | 57600 | 57600 | 57600 | 57500 | 4571 |
| 623 | 20240703 | 091200 | 15316249000 | 57500 | 57100 | 57500 | 57000 | 20948 |
| 624 | 20240703 | 091100 | 14115811900 | 57100 | 57300 | 57300 | 56900 | 24128 |
| 625 | 20240703 | 091000 | 12739292100 | 57200 | 57500 | 57500 | 57200 | 9742 |
| 626 | 20240703 | 090900 | 12180433200 | 57400 | 57200 | 57500 | 57000 | 11626 |
| 627 | 20240703 | 090800 | 11515222300 | 57100 | 57600 | 57600 | 57100 | 13229 |
| 628 | 20240703 | 090700 | 10756837900 | 57600 | 57800 | 57800 | 57500 | 12129 |
| 629 | 20240703 | 090600 | 10057060500 | 57700 | 58000 | 58100 | 57700 | 13383 |
| 630 | 20240703 | 090500 | 9282857700 | 58100 | 57600 | 58100 | 57500 | 25283 |
| 631 | 20240703 | 090400 | 7822284300 | 57600 | 57400 | 57600 | 57300 | 13391 |
| 632 | 20240703 | 090300 | 7052894900 | 57500 | 57100 | 57600 | 57100 | 9150 |
| 633 | 20240703 | 090200 | 6529162900 | 57200 | 57400 | 57500 | 57000 | 20756 |
| 634 | 20240703 | 090100 | 5342111500 | 57400 | 57600 | 57800 | 57200 | 24081 |
| 635 | 20240703 | 090000 | 3958260700 | 57500 | 57800 | 58400 | 57500 | 65597 |