Files
KissMeData/047080/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024120213041282131412827189893253937000.00N5-14
32024112913181380138012916645587431744000.00N5-42
4202411281360136413751340107317144861885000.00N5-4
5202411271364134613661306144155192313420000.00N226
620241126133813281346131897812130034985000.00N213
72024112513251309133012913902251387133000.00N216
82024112213091309133412707252694184085000.00N5-16
92024112113251340134012903809850004420000.00N5-15
1020241120134012921348128077487101586459000.00N252
112024111912881270129912676113578138392000.00N219
1220241118126912701330125379930102183022000.00N215
13202411151254125012581150125886151676673000.00N24
1420241114125012451275121598724121699332000.00N25
15202411131245129212921228106448133174550000.00N5-25
16202411121270136013901266133717173288317000.00N5-90
17202411111360147014701357118433164181821000.00N5-108
1820241108146814251470142591858133457546000.00N243
192024110714251431145314134750467811154000.00N5-2
20202411061427147214951414120471177007877000.00N5-44
21202411051471147814781430103727151399109000.00N222
22202411041449137514541375166126238859279000.00N270
23202411011379142514321376108983151939674000.00N5-60
24202410311439137514521340100221140415896000.00N264
252024103013751360139713555921881692503000.00N210
262024102913651365136813385946780538852000.00N30
2720241028136513271366132784106113684430000.00N238
282024102513271341137513107302996911722000.00N5-22
292024102413491353136713376048781188499000.00N5-18
30202410231367135013721335106206143782540000.00N217
3120241022135013891403133786125117629127000.00N5-39
32202410211389144914491389137396192951855000.00N5-25
33202410181414148614951414130979187825975000.00N5-72
3420241017148614901501146170732104022233000.00N5-4
3520241016149015111516146582965123379467000.00N5-20
36202410151510150015301492156935236223080000.00N211
37202410141499145015801450407925612549738000.00N249
38202410111450145014561410143908206355714000.00N220
39202410101430145514551419121026173630181000.00N5-13
4020241008144314401454142492147132639734000.00N23
41202410071440146014751430143525207983637000.00N5-30
42202410041470148215151453111732164122254000.00N5-12
43202410021482148515131482163261244522100000.00N5-57
44202409301539155915751521121238186314334000.00N5-20
45202409271559153515801532229726357045277000.00N29
46202409261550157915901550254416398151100000.00N5-15
47202409251565153515871526236518368228572000.00N230
48202409241535158516451518539706846579905000.00N27
49202409231528159015901505285377436799696000.00N5-63
50202409201591161416511575421327678292804000.00N244
51202409191547166016831510532223850343996000.00N5-143
52202409131690174717801690558326964146051000.00N5-18
53202409121708166317081650286426483704993000.00N268
54202409111640163816841603244175402967498000.00N23
552024091016371710178916128214261406014808000.00N5-45
56202409091682163517061530437260719661486000.00N5-7
572024090616891849184916408995401534955545000.00N5-144
5820240905183320602070181112011652342859216000.00N5-146
5920240904197919852075193110388012076728713000.00N5-111
6020240903209022952295200523169034871420035000.00N5-215
6120240902230524002435221512784222989831360000.00N5-35
6220240830234026502665232023613375760414370000.00N5-245
63202408292585258029402445971704926017310745000.00N25
642024082825802975297525452134548859897445090000.00N2290
6520240827229020802290205016261643629543325000.00N1528
66202408261762163117761631482120833358209000.00N2132
67202408231630156216301533145461232437680000.00N269
68202408221561150415611490151634234541076000.00N257
69202408211504148515191466106255159013024000.00N219
702024082014851469149614695297578650621000.00N216
71202408191469142914791416118506173227156000.00N241
722024081614281400143013805775380945850000.00N255
732024081413731355137513392494033871013000.00N218
742024081313551319135613196946593289205000.00N236
752024081213191305133013051217816055111000.00N229
762024080912901261130512612614333562481000.00N214
772024080812761289129612423320742156137000.00N5-13
782024080712891237130612215928775313674000.00N250
79202408061239116912501169105376129012638000.00N270
80202408051169138613861169141774180998009000.00N5-218
812024080213871395139513734108156738827000.00N5-8
822024080113951382140013765270173151570000.00N212
832024073113831381141313506735392968241000.00N5-44
842024073014271469147013854812268288721000.00N5-5
852024072914321435143514232326633258881000.00N5-4
862024072614361445144514243053943824485000.00N5-9
872024072514451462146214374944771455254000.00N5-17
882024072414621461147514514113160095009000.00N5-8
892024072314701475148514563434550242621000.00N5-5
902024072214751470148014526181390412949000.00N27
912024071914681484148414635274077524651000.00N5-16
92202407181484151515211460148860219187983000.00N5-31
9320240717151515351550150083565126709183000.00N5-20
9420240716153515691569152168362105214673000.00N5-35
952024071515701586159315643800159874967000.00N5-16
9620240712158615891595156071029111955576000.00N30
972024071115861600161015863739459748372000.00N5-12
982024071015981605160715855770492072101000.00N5-7
992024070916051627165515854535972731166000.00N5-10
1002024070816151588163915865629590570541000.00N27
10120240705160816411669159776817123895680000.00N5-32
1022024070416401643167116326050399500103000.00N5-32
1032024070316721680173916654266972503373000.00N5-8
1042024070216801797179716803675763451105000.00N5-67
1052024070117471767178417364428977489544000.00N5-20
106202406281767182918891700148639264236686000.00N5-48
1072024062718151868188018153310861210620000.00N5-53
1082024062618681870187518552670249842503000.00N5-2
1092024062518701857187918571474927550331000.00N26
1102024062418641880188118571424926552302000.00N5-16
1112024062118801878190318653963574182339000.00N5-24
1122024062019041910191418862818753420003000.00N5-6
1132024061919101902192018603297062407251000.00N28
11420240618190219451945189770025133428311000.00N5-43
1152024061719451952198019152962357261617000.00N5-7
1162024061419521970197219313422566713847000.00N5-18
1172024061319701989199819003862875743374000.00N5-20
1182024061219901997201519583547569993412000.00N5-7
11920240611199720402040195581419160544543000.00N5-13
1202024061020102020202519723982579246704000.00N5-30
12120240607204020302050199685188171495362000.00N25
122202406052035194420451928150347300236050000.00N291
12320240604194419101971191052102101099711000.00N5-20
1242024060319641924197919242848155705523000.00N240
1252024053119241900193018993141160016511000.00N224
12620240530190019441945188561232116837002000.00N5-48
1272024052919481960197719332153142098915000.00N5-12
1282024052819601960197119562059940396793000.00N30
1292024052719601974199019302578450580438000.00N5-14
1302024052419741978198119631401527655310000.00N5-4
1312024052319781984199519502865456263453000.00N5-6
1322024052219842000200019731970139067288000.00N5-8
1332024052119922010202019732736754374589000.00N5-18
13420240520201020502050199270721141769734000.00N5-35
1352024051720452080208020054451890492665000.00N5-30
13620240516207520552095201568239141589060000.00N220
1372024051420551971206019714198585252404000.00N250
1382024051320052020202019902763555293984000.00N25
13920240510200019692020196954340108394644000.00N234
1402024050919661958196819453184062372528000.00N28
1412024050819581951196019313197262080286000.00N220
14220240507193819371948193757982112629165000.00N25
1432024050319331917193319172307344491335000.00N210
1442024050219231930193019161264424285842000.00N21
1452024043019221912192319022919255867679000.00N210
1462024042919121908192618991701732467033000.00N24
1472024042619081905192918922423646243459000.00N23
1482024042519051956195618664070777577741000.00N215
1492024042418901960196018844672289490680000.00N217
150202404231873196019641850141645267573295000.00N5-58
1512024042219311950196019242979857830320000.00N25
152202404191926200020001905105279203564597000.00N5-69
15320240418199519652030196550759101625786000.00N22
1542024041719931981201019811822836302029000.00N212
15520240416198119912035195164914128500353000.00N5-59
15620240415204020502050197585427170190366000.00N30
1572024041220402010205020003033261276825000.00N30
1582024041120402035207020052813356944980000.00N25
15920240409203520352045200057183115173180000.00N30
160202404082035210021102000114431232305175000.00N5-65
1612024040521002100210520653913981405030000.00N30
1622024040421002100210520703810279561100000.00N5-5
16320240403210520902135208065044136557080000.00N5-25
16420240402213021552155209564698136401375000.00N5-25
16520240401215521002160208558981126163195000.00N255
16620240329210021202135206076833161101585000.00N5-20
16720240328212021552155208569283146206995000.00N30
168202403272120213521502100103392219169345000.00N5-15
169202403262135216521852115161698346322000000.00N5-45
170202403252180222022202160125641273898800000.00N5-40
17120240322222022152225216554616119693085000.00N230
17220240321219022002230219060904134266655000.00N30
173202403202190223022502185108535239516200000.00N5-40
174202403192230226522702210135244302464490000.00N5-50
175202403182280224023752225176730400905650000.00N220
17620240315226022602285223083370187790620000.00N5-25
177202403142285234023402255192915439916235000.00N5-60
17820240313234523302345230078577182879580000.00N215
17920240312233022952335228079889184018520000.00N235
180202403112295238023852290241649559658470000.00N5-85
181202403082380230023852290307416720595340000.00N270
182202403072310233023602245261305596754875000.00N5-20
183202403062330230023952240148406343070745000.00N30
184202403052330239024352305213356504478345000.00N5-45
185202403042375247025352365302465731540585000.00N5-75
1862024022924502350255023006981001681079360000.00N2100
1872024022823502405249523254210401002099375000.00N5-90
1882024022724402495252523457601891844614120000.00N5-55
1892024022624952675267524608553922169336885000.00N5-195
190202402232690269028102455419393810975853875000.00N5-560
1912024022232503025330030259626423087216545000.00N2165
192202402213085313531753020305575943031195000.00N5-100
1932024022031853300330030654126621307760185000.00N30
1942024021931853150329031055876141877243925000.00N285
195202402163100302531103005184019562593055000.00N260
196202402153040315031552970311165941437965000.00N5-85
1972024021431253130329530653314221041948245000.00N5-55
1982024021331803010321530054500331413255725000.00N2185
199202402082995294530452915157983471930630000.00N250
200202402072945304530652880203894599383425000.00N5-60
201202402063005310031002935315026941058720000.00N5-105
20220240205311029603225288010060173148320435000.00N2155
2032024020229552915300028704722061390412125000.00N255
2042024020129002910300028404355661263770860000.00N5-85
20520240131298532703295285013099433991652850000.00N5-380
20620240130336534053485313019512506429510460000.00N5-45
207202401293410350038453270852836130529129740000.00N2285
20820240126312529303155284513564584169519130000.00N2200
2092024012529252855297027156179141756570115000.00N280
210202401242845323036152845606670220013572815000.00N5-275
211202401233120310531853080134700421345245000.00N220
212202401223100310031503015316664974763785000.00N225
213202401193075303031503000145160447460055000.00N275
21420240118300028503000285067872200422565000.00N2110
21520240117289029953005280093152268316435000.00N5-90
216202401162980304030752950128936385936635000.00N5-65
217202401153045308031653005143061435751945000.00N5-100
2182024011231453200320030103856071202631250000.00N5-15
2192024011131603105319529753558791106171895000.00N2130
220202401103030305030702965151848456324605000.00N230
221202401093000291030402900192615569539920000.00N2135
2222024010828652965307028253759641110593055000.00N5-100
223202401052965298030302875150640440773905000.00N5-25
224202401042990306030602910144273429298150000.00N5-10
225202401033000302030752960145696439891085000.00N5-45
226202401023045284530452830317876947960095000.00N2200
22720231228284527652860276595468269670325000.00N260
228202312272785277528702695180110500665235000.00N5-15
22920231226280028402840270085012235034975000.00N5-55
230202312222855286528852775189506533921860000.00N5-30
231202312212885296029952825257021743115495000.00N5-105
23220231220299026503015255014117524056174535000.00N2340
233202312192650252026752515111491290307815000.00N2105
23420231218254524902555244062761157000800000.00N255
23520231215249025302530247073962183959765000.00N5-40
23620231214253025652590248549365124418840000.00N5-20
23720231213255025802610250557264145533905000.00N5-30
23820231212258025552585249570900179145095000.00N30
23920231211258026402650249082892214501555000.00N5-50
240202312082630257026702550120209315022515000.00N260
24120231207257026052615254054658140256965000.00N5-35
242202312062605264026402555104536269866480000.00N5-40
243202312052645267026702565129107335989965000.00N5-25
2442023120426702445272024007620292001748285000.00N2260
2452023120124102460247023853969596134645000.00N5-50
24620231130246024652470238570984171746840000.00N5-5
24720231129246525102530242071760176236245000.00N5-45
24820231128251025352560247063663158823550000.00N5-50
24920231127256025052580250562067157753215000.00N225
2502023112425352520255024753600691015695000.00N215
2512023112325202565256525052836071620420000.00N5-40
25220231122256025602575249052029131581740000.00N30
25320231121256025502560248061140154829680000.00N235
25420231120252524902540246549067122904140000.00N235
25520231117249025552570245559331147534920000.00N5-85
25620231116257525752605252562720160242840000.00N30
25720231115257525602585252089232227786335000.00N235
25820231114254025152570251564553163964350000.00N220
259202311132520248025402420140614350749780000.00N245
26020231110247524952510241561956152578715000.00N5-5
26120231109248024652540241590841223307345000.00N5-30
2622023110825102455260024153977591009603445000.00N255
263202311072455244524602375118591285527615000.00N25
264202311062450246024902370158305383282725000.00N30
265202311032450235025102335224981545323205000.00N2100
266202311022350225523552250149578345660085000.00N290
267202311012260220523302205123524280844975000.00N255
26820231031220521902275216095634211174095000.00N215
26920231030219021652200214071299154599590000.00N215
270202310272175221522302150131994288354585000.00N5-25
271202310262200227523252155173521383349095000.00N5-125
272202310252325244024652315110060262190555000.00N5-105
273202310242430227524702275253134603374680000.00N2170
274202310232260230023852255227936526211120000.00N5-120
275202310202380250525852380313865763070990000.00N5-165
27620231019254526302825245513612253605237360000.00N5-130
2772023101826752570268025155890261545275455000.00N255
27820231017262025252740251010987792880599505000.00N295
27920231016252526002755247015553064103091825000.00N5-75
2802023101326002515261524007446881891940270000.00N265
28120231012253524552685245511238482901994900000.00N260
2822023101124752460256024504703081176542465000.00N5-5
283202310102480263529452435776949621178232295000.00N5-5
28420231006248525202605242512665273208319215000.00N5-75
285202310052560236029902280976122526601999145000.00N2165
28620231004239521102700202038763879487512405000.00N2285
2872023092721102070211020352161544553605000.00N240
2882023092620702100211020203182865300810000.00N5-30
28920230925210020802130206058286121603905000.00N5-25
2902023092221252105213020802174145745435000.00N220
29120230921210521802180209050443106856915000.00N5-75
2922023092021802220222021602576256194260000.00N5-45
2932023091922252275228521703327573552810000.00N5-50
2942023091822752280228522202784862444040000.00N5-5
29520230915228022702300225046317105082830000.00N25
2962023091422752260228522454006690627850000.00N215
29720230913226022352260216552715116450660000.00N225
298202309122235231023802195131488299151805000.00N5-15
2992023091122502240228522303317674811940000.00N225
30020230908222522552300222551695117746320000.00N5-30
30120230907225523602360224592346210881340000.00N5-105
3022023090623602345237023103415379769420000.00N5-10
303202309052370236524102335118694280253725000.00N30
3042023090423702240265022058206362005916395000.00N2130
30520230901224022602300223557490130104705000.00N5-30
306202308312270227023202240144205328304190000.00N5-20
3072023083022902175239521505918941365387210000.00N2140
3082023082921502135215521202482053202550000.00N215
3092023082821352145214521051617934505470000.00N5-10
31020230825214521752180203052462111082250000.00N5-30
311202308242175207022002050118330254536760000.00N2110
3122023082320652055207020302148444121100000.00N30
3132023082220652130213020454589694777810000.00N5-70
3142023082121352065213520203267167494210000.00N280
3152023081820552055207520403697176036530000.00N5-40
3162023081720952115212520653968483168920000.00N5-50
31720230816214522002200209588159186368955000.00N5-60
31820230814220522852285220070657157003175000.00N5-80
31920230811228523002305226045177103084605000.00N5-10
32020230810229522202335219065844148485920000.00N270
3212023080922252220223521853236971498220000.00N25
32220230808222022352240217060668133010955000.00N5-20
3232023080722402230227022204301396277055000.00N210
3242023080422302225225522102389853208975000.00N5-15
32520230803224522352250218068892151806360000.00N5-10
32620230802225522752305221571104161310105000.00N5-10
32720230801226522252280222557620129808755000.00N240
3282023073122252225223521703799983945355000.00N225
3292023072822002180222521303978686688545000.00N240
33020230727216020852185208570269150383110000.00N2105
331202307262055213521702000220826453783960000.00N5-130
33220230725218522602265218596697214452975000.00N5-75
333202307242260236523802250144487330981705000.00N5-140
33420230721240024502480236060890147399720000.00N5-65
33520230720246524052485240066523162074555000.00N240
33620230719242524802505241084101206103630000.00N5-55
33720230718248025252530245562445155047055000.00N5-55
33820230717253525802585248075400189250765000.00N5-30
33920230714256526802680254550494130305320000.00N5-35
34020230713260024902605249075794194689575000.00N2110
34120230712249025502555247080472201426950000.00N5-40
3422023071125302555258525202979575908655000.00N5-25
34320230710255525402565249549462125284640000.00N215
344202307072540264026402535103694266197680000.00N5-100
34520230706264026952700258079920209613395000.00N5-60
34620230705270027102760266053050143513190000.00N5-25
34720230704272527502780267061049165867635000.00N5-25
34820230703275027602800274550394139440495000.00N5-10
3492023063027602755276027101998054579405000.00N30
35020230629276027852800270537690103404655000.00N5-10
3512023062827702765279527402757176265880000.00N25
35220230627276527702805271039778109456305000.00N25
35320230626276027402760267538854105850225000.00N220
35420230623274027852810262587165237750015000.00N5-50
35520230622279027952825270082282227692615000.00N5-5
35620230621279528802885279592872263630730000.00N5-90
3572023062028852855290528552598174622270000.00N25
35820230619288029152915285059829171994730000.00N5-35
3592023061629152940294029002583175274770000.00N30
3602023061529152900293028752922584963535000.00N215
36120230614290029252950287084410244506945000.00N5-30
36220230613293029552955292036038106067040000.00N5-10
36320230612294029752980289576146223273545000.00N5-35
36420230609297530003000296034358102449910000.00N5-20
36520230608299529853010297045459135893840000.00N210
36620230607298529752995297069337206825850000.00N210
36720230605297530003000295065498194431795000.00N5-15
3682023060229902990300029553033990174360000.00N30
3692023060129902990300529701741751921280000.00N30
37020230531299030053005294537128110555805000.00N5-10
37120230530300030053015297533812101101180000.00N30
37220230526300030053015297545282135539015000.00N5-5
3732023052530053005302529802591577632070000.00N30
37420230524300530053015298534579103634190000.00N5-10
37520230523301530103025298536522109605250000.00N25
37620230522301030053020297538252114748880000.00N210
37720230519300030003025298555373166008245000.00N25
3782023051829952990300529503085492015330000.00N215
37920230517298029652990294540061119012025000.00N215
38020230516296529653010293538990115198805000.00N30
38120230515296529852990292035804105567080000.00N25
38220230512296030003010296048632144718675000.00N5-40
38320230511300030053025297054682163693320000.00N30
38420230510300030053020297054991164378715000.00N5-15
38520230509301530003015296038379114747115000.00N215
38620230508300030053040296555181165131200000.00N215
38720230504298529852990294549448146765880000.00N30
38820230503298529753005295545777136405490000.00N5-15
38920230502300029803010292571620212768550000.00N225
39020230428297530103020292567939201493250000.00N30
39120230427297529803005291060135177301920000.00N5-5
39220230426298029653000294055358164315825000.00N210
393202304252970301530202935110944329581665000.00N5-45
394202304243015307530752975160040480939040000.00N5-65
3952023042130803195319530653909721216865275000.00N5-270
3962023042033503100335030009103962913611100000.00N2265
39720230419308531003120307092269285321340000.00N5-35
398202304183120309032153060189062590474395000.00N5-5
399202304173125314531503075104486325118935000.00N5-15
400202304143140310531603075157021490607090000.00N275
40120230413306530903090301057474174753645000.00N25
40220230412306030103060300571928218415090000.00N245
40320230411301530253070299085515258497015000.00N5-15
404202304103030313031353005120088364634445000.00N5-80
40520230407311031903190310595998300221265000.00N5-70
406202304063180323032603130124393396365355000.00N5-10
40720230405319032003230315064855206831250000.00N240
408202304043150317532003100121043380941150000.00N5-20
409202304033170309032003090110638349310495000.00N290
410202303313080315531653055113772350974515000.00N5-80
41120230330316031703175312056026176178270000.00N5-5
41220230329316532003200310070676222028975000.00N5-15
41320230328318030503180305087049272412315000.00N2100
41420230327308031853185304593762288571920000.00N5-60
41520230324314030903150307093038289487840000.00N270
416202303233070320532203070168367525837595000.00N5-150
417202303223220335033703200125224406793410000.00N5-130
4182023032133503350337531655462191795718145000.00N2195
41920230320315530803165308056170175932035000.00N275
420202303173080301031502995117630362314970000.00N2105
421202303162975310031002975156931472110280000.00N5-125
422202303153100318031803060147939459907880000.00N235
423202303143065320032153040101081312618110000.00N5-145
424202303133210327032703100122643388195590000.00N5-60
425202303103270333033503265121396400186160000.00N5-115
426202303093385345034803360108123367691360000.00N5-65
427202303083450339534853310170714578834890000.00N255
428202303073395344534653375142316485248540000.00N5-90
429202303063485347534953395119685412075060000.00N245
43020230303344035253525342582432284112870000.00N5-50
431202303023490358535953425133558465302795000.00N5-90
432202302283580356036103525234726836114670000.00N5-5
4332023022735853410360033055540761950485505000.00N2150
4342023022434353390348533303691361260750975000.00N265
435202302233370323533703220112959372366465000.00N2135
436202302223235328532853210124780405613845000.00N5-110
437202302213345343034303330134633452026225000.00N5-80
438202302203425341534653310145144492022945000.00N25
439202302173420352035203410220706759822275000.00N5-135
4402023021635553435361534354714871677281450000.00N2155
44120230215340035653800339019148146937239550000.00N5-60
442202302143460341035603385254527887321730000.00N255
443202302133405342534253330100092336653265000.00N5-20
444202302103425349535053370165142564888400000.00N5-105
4452023020935303545362034653723761322125335000.00N5-20
4462023020835503495358034852895771024267420000.00N295
447202302073455341034953365162201558610435000.00N250
448202302063405353535353350182578621441750000.00N5-80
4492023020334853600370034606223462215247065000.00N5-40
45020230202352536103740346513251544758397205000.00N295
45120230201343034303530333010360853630050070000.00N250
452202301313380341534553320232439783952450000.00N5-95
4532023013034753295347532654382401482601515000.00N2190
454202301273285324533353245119031391347680000.00N245
455202301263240322033103220117405383661075000.00N5-10
45620230125325032703290320595333310139665000.00N255
45720230120319532253225318040840130513680000.00N215
45820230119318032153215313088315279214205000.00N5-50
459202301183230320532853205170900553931270000.00N230
460202301173200319032253140117554373688480000.00N235
461202301163165314031903085151811479093720000.00N270
46220230113309531003135308548730151376140000.00N210
46320230112308531453145308062621193741375000.00N5-35
46420230111312031053135307566097205075900000.00N225
46520230110309531403165307082979257791130000.00N5-20
46620230109311530753130306088622275041410000.00N240
46720230106307530553100305055286169796705000.00N25
468202301053070307531503030122477377963445000.00N5-30
469202301043100299531152920213032649881750000.00N2110
470202301032990300030452895122710362486300000.00N5-10
471202301023000304031002920102915308264515000.00N5-40
4722022122930403190327030004970201562088260000.00N5-210
4732022122832503150328030107798832456016230000.00N2170
4742022122730803080320029007023042161416365000.00N2180
47520221226290029653000286567489196977830000.00N5-60
476202212232960304030402910104287308074000000.00N5-85
47720221222304530453105304537821115455130000.00N30
47820221221304530903160301561183187502455000.00N5-45
479202212203090325032553080122017384025525000.00N5-160
480202212193250324533853195130601423490735000.00N30
48120221216325032303280320560363194800010000.00N5-20
48220221215327032853325325057677188832835000.00N5-15
48320221214328532503300321560333197278780000.00N240
48420221213324532853305321043169139837635000.00N5-40
48520221212328532203300321579957261554325000.00N265
48620221209322032203260321085549276366515000.00N25
48720221208321532203280317067824216969795000.00N5-45
48820221207326032403320319575190243081410000.00N220
48920221206324032953300323053094173272480000.00N5-60
49020221205330033003340326564792213056600000.00N5-15
49120221202331532953320326550723167183560000.00N220
49220221201329532853315323597468319608875000.00N265
49320221130323032403250319567110215606845000.00N30
49420221129323032203270318576933248318635000.00N5-25
49520221128325532653285319598575317267260000.00N5-40
496202211253295337533753265111921368607305000.00N5-80
497202211243375332034103295195960659125970000.00N285
498202211233290326533053245114436374862355000.00N235
499202211223255330033303205101772331921900000.00N5-55
5002022112133103490349032603022781011065725000.00N5-195
5012022111835053380363533557802332745759020000.00N2155
5022022111733503545355033403563091210664710000.00N5-210
503202211163560357535753495137312484079785000.00N30
504202211153560351035903485165783585666225000.00N265
505202211143495351535453485111857392936895000.00N5-10
506202211113505357035703480175087615793935000.00N230
507202211103475346535303415113243391773045000.00N5-45
508202211093520355036453485219397776576195000.00N235
509202211083485346035353450186762651677415000.00N230
510202211073455342535253400202051701617500000.00N215
5112022110434403570358034004556861572895920000.00N5-170
51220221103361037053710339511649634104463300000.00N5-300
5132022110239103655392036505315842017133545000.00N2215
514202211013695365536953530257811931861305000.00N245
5152022103136503960399536254423231646811840000.00N5-280
5162022102839304015415539003843291538961335000.00N5-135
51720221027406538004190380011269584600557010000.00N2275
5182022102637903930397537304049621570427755000.00N5-110
5192022102539003720390036204200531599207800000.00N2180
5202022102437203580383535603929311462746480000.00N2170
521202210213550344535503350124078428312505000.00N280
522202210203470364036953435178519628568980000.00N5-150
523202210193620375538403530251264922225100000.00N5-160
5242022101837803825383536752894341087566615000.00N2105
5252022101736753330375033303688611327147545000.00N2185
526202210143490328536003285266562920132545000.00N2280
527202210133210345034903150178227584214470000.00N5-285
528202210123495362537503405268132945768010000.00N5-195
529202210113690380038653600229613859968310000.00N5-185
5302022100738753880395538352974321157182130000.00N5-25
5312022100639003880394537308244793194697830000.00N2140
5322022100537603600381534905993122201669505000.00N2180
5332022100435803290358532703985091383398525000.00N2370
53420220930321031503325313582011263186565000.00N5-45
53520220929325531853295318568979223858485000.00N280
536202209283175325033853075102190322954285000.00N5-105
537202209273280300534403005160862515511985000.00N2140
538202209263140325532553035130432405294140000.00N5-115
539202209233255341534153200126907415519130000.00N5-160
540202209223415343535353310153594518722580000.00N5-120
54120220921353535603560346094934331958440000.00N5-25
542202209203560360536503445281235985317640000.00N5-40
54320220919360034103875336519128996973683830000.00N2205
5442022091633953370352533002955281010797610000.00N230
54520220915336532753870326516113345754227665000.00N2215
54620220914315031253180295546882145309035000.00N5-50
54720220913320031603215316042841136654260000.00N280
5482022090831203090315530752816187425515000.00N220
54920220907310031803180303053253163838530000.00N5-60
5502022090631603135318031203037395394565000.00N25
55120220905315531853220307048453151048475000.00N5-35
55220220902319032453260314047980152294250000.00N5-50
55320220901324033503350318041775134011600000.00N5-40
55420220831328032503370323056979188366945000.00N30
55520220830328031503400314050196162825480000.00N290
55620220829319031853210305043401136126745000.00N5-15
55720220826320533453395318054667180687455000.00N5-110
55820220825331533253400327045365150934580000.00N225
5592022082432903250332532202042166694170000.00N240
56020220823325031853350318553724174208080000.00N5-30
56120220822328033953400326052472173173600000.00N5-115
56220220819339534453470339543730149478005000.00N5-55
56320220818345035003500340543528149267280000.00N5-60
56420220817351035703615346545169158470815000.00N5-40
56520220816355035503615354084200300931940000.00N30
56620220812355034553555344066167231293015000.00N295
56720220811345534853485341547163161939120000.00N270
56820220810338535003500338550680172827325000.00N5-115
56920220809350034653550346541677145791330000.00N5-15
57020220808351534953515342054109187054875000.00N235
57120220805348034953495342573669254899295000.00N5-15
572202208043495336035203360173596600702215000.00N2150
57320220803334532503375324060096200877750000.00N285
57420220802326034003400326057467190356175000.00N5-100
57520220801336033703370315067779223694175000.00N215
57620220729334533203370331536613122191805000.00N245
57720220728330033003360328034587114461510000.00N30
5782022072733003265334032403000398546080000.00N225
5792022072632753290331532402580784381750000.00N5-15
5802022072532903270329032103046299558455000.00N220
58120220722327033153390325564658212571135000.00N5-45
582202207213315319034553190151524503490760000.00N2110
58320220720320532553295318058953191430940000.00N5-5
58420220719321031603210314048941155828915000.00N260
58520220718315031303180310569937219927360000.00N250
58620220715310031203180302558842181355915000.00N5-10
58720220714311031003195305571849222054115000.00N25
58820220713310530253125301063375194708795000.00N275
58920220712303031953200301071756219988345000.00N5-190
59020220711322032253250316557593184851420000.00N5-5
59120220708322532153235314560848194595335000.00N270
59220220707315531353200308058872184928465000.00N240
59320220706311531803195308069153216396550000.00N30
59420220705311529903130295571885221537820000.00N2130
59520220704298529903035286584437247164635000.00N5-5
59620220701299030603185295570388213726530000.00N5-115
59720220630310532303280310066260208247105000.00N5-155
59820220629326032403280316542075135647925000.00N5-35
59920220628329533153345323046882154091115000.00N5-20
60020220627331531853345318559614196234075000.00N2135
601202206243180294532252945122877385513185000.00N2155
602202206233025319532552950178707545191765000.00N5-175
603202206223200344535403110118011384822820000.00N5-245
60420220621344533603480334579970270927500000.00N285
605202206203360368537503335127695439652070000.00N5-325
60620220617368536153725344560555218070050000.00N5-50
60720220616373537303830365057589216254400000.00N275
608202206153660390039353600183808682047415000.00N5-270
609202206143930380040003735111971433806095000.00N5-70
610202206134000410041203900135341539870500000.00N5-180
61120220610418042004260416551318214580275000.00N5-25
61220220609420542604380419053393224981800000.00N5-55
61320220608426043204360426056989243933390000.00N5-60
61420220607432043804420429552460227241450000.00N5-60
61520220603438043204405432083354364330635000.00N270
61620220602431043104360425599516426650245000.00N5-60
61720220531437044054450431034602151027095000.00N5-15
61820220530438543504455434026690117014360000.00N270
619202205274315443044704305158100696512600000.00N225
620202205264290435044204220111513483719445000.00N5-20
62120220525431041854380418597286415579385000.00N290
62220220524422043754470422087976380412280000.00N5-60
62320220523428043404380427588835383938035000.00N5-40
624202205204320421543604150113051480524765000.00N2150
62520220519417041654260415555663232404385000.00N5-90
62620220518426043154350424551031219026745000.00N230
62720220517423041604285416061983261799010000.00N220
62820220516421042304340420590984386966335000.00N5-10