31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 193100 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 74149 |
| 3 | 20241011 | 193000 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 4 | 20241011 | 192900 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 5 | 20241011 | 192800 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 6 | 20241011 | 192700 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 7 | 20241011 | 192600 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 8 | 20241011 | 192500 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 9 | 20241011 | 192400 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 10 | 20241011 | 192300 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 11 | 20241011 | 192200 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 12 | 20241011 | 192100 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 13 | 20241011 | 192000 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 14 | 20241011 | 191900 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 15 | 20241011 | 191800 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 16 | 20241011 | 191700 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 17 | 20241011 | 191600 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 18 | 20241011 | 191500 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 19 | 20241011 | 191400 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 20 | 20241011 | 191300 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 21 | 20241011 | 191200 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 22 | 20241011 | 191100 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 23 | 20241011 | 191000 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 24 | 20241011 | 190900 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 25 | 20241011 | 190800 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 26 | 20241011 | 190700 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 27 | 20241011 | 190600 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 28 | 20241011 | 190500 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 29 | 20241011 | 190400 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 30 | 20241011 | 190300 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 31 | 20241011 | 190200 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 32 | 20241011 | 190100 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 74149 |
| 33 | 20241011 | 190000 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 34 | 20241011 | 185900 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 35 | 20241011 | 185800 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 36 | 20241011 | 185700 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 37 | 20241011 | 185600 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 38 | 20241011 | 185500 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 39 | 20241011 | 185400 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 40 | 20241011 | 185300 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 41 | 20241011 | 185200 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 42 | 20241011 | 185100 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 43 | 20241011 | 185000 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 44 | 20241011 | 184900 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 45 | 20241011 | 184800 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 46 | 20241011 | 184700 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 47 | 20241011 | 184600 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 48 | 20241011 | 184500 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 49 | 20241011 | 184400 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 50 | 20241011 | 184300 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 51 | 20241011 | 184200 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 52 | 20241011 | 184100 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 53 | 20241011 | 184000 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 54 | 20241011 | 183900 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 55 | 20241011 | 183800 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 56 | 20241011 | 183700 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 57 | 20241011 | 183600 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 58 | 20241011 | 183500 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 59 | 20241011 | 183400 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 60 | 20241011 | 183300 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 61 | 20241011 | 183200 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 62 | 20241011 | 183100 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 74149 |
| 63 | 20241011 | 183000 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 64 | 20241011 | 182900 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 65 | 20241011 | 182800 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 66 | 20241011 | 182700 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 67 | 20241011 | 182600 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 68 | 20241011 | 182500 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 69 | 20241011 | 182400 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 70 | 20241011 | 182300 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 71 | 20241011 | 182200 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 72 | 20241011 | 182100 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 73 | 20241011 | 182000 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 74 | 20241011 | 181900 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 75 | 20241011 | 181800 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 76 | 20241011 | 181700 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 77 | 20241011 | 181600 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 78 | 20241011 | 181500 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 79 | 20241011 | 181400 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 80 | 20241011 | 181300 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 81 | 20241011 | 181200 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 82 | 20241011 | 181100 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 83 | 20241011 | 181000 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 84 | 20241011 | 180900 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 85 | 20241011 | 180800 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 86 | 20241011 | 180700 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 87 | 20241011 | 180600 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 88 | 20241011 | 180500 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 89 | 20241011 | 180400 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 90 | 20241011 | 180300 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 91 | 20241011 | 180200 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 92 | 20241011 | 180100 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 74149 |
| 93 | 20241011 | 180000 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 94 | 20241011 | 175900 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 95 | 20241011 | 175800 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 96 | 20241011 | 175700 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 97 | 20241011 | 175600 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 98 | 20241011 | 175500 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 99 | 20241011 | 175400 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 100 | 20241011 | 175300 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 101 | 20241011 | 175200 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 102 | 20241011 | 175100 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 103 | 20241011 | 175000 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 104 | 20241011 | 174900 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 105 | 20241011 | 174800 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 106 | 20241011 | 174700 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 107 | 20241011 | 174600 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 108 | 20241011 | 174500 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 109 | 20241011 | 174400 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 110 | 20241011 | 174300 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 111 | 20241011 | 174200 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 112 | 20241011 | 174100 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 113 | 20241011 | 174000 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 114 | 20241011 | 173900 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 115 | 20241011 | 173800 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 116 | 20241011 | 173700 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 117 | 20241011 | 173600 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 118 | 20241011 | 173500 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 119 | 20241011 | 173400 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 120 | 20241011 | 173300 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 121 | 20241011 | 173200 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 122 | 20241011 | 173100 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 74149 |
| 123 | 20241011 | 173000 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 124 | 20241011 | 172900 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 125 | 20241011 | 172800 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 126 | 20241011 | 172700 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 127 | 20241011 | 172600 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 128 | 20241011 | 172500 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 129 | 20241011 | 172400 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 130 | 20241011 | 172300 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 131 | 20241011 | 172200 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 132 | 20241011 | 172100 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 133 | 20241011 | 172000 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 134 | 20241011 | 171900 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 135 | 20241011 | 171800 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 136 | 20241011 | 171700 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 137 | 20241011 | 171600 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 138 | 20241011 | 171500 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 139 | 20241011 | 171400 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 140 | 20241011 | 171300 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 141 | 20241011 | 171200 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 142 | 20241011 | 171100 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 143 | 20241011 | 171000 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 144 | 20241011 | 170900 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 145 | 20241011 | 170800 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 146 | 20241011 | 170700 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 147 | 20241011 | 170600 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 148 | 20241011 | 170500 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 149 | 20241011 | 170400 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 150 | 20241011 | 170300 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 151 | 20241011 | 170200 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 152 | 20241011 | 170100 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 74149 |
| 153 | 20241011 | 170000 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 154 | 20241011 | 165900 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 155 | 20241011 | 165800 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 156 | 20241011 | 165700 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 157 | 20241011 | 165600 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 158 | 20241011 | 165500 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 159 | 20241011 | 165400 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 160 | 20241011 | 165300 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 161 | 20241011 | 165200 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 162 | 20241011 | 165100 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 163 | 20241011 | 165000 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 164 | 20241011 | 164900 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 165 | 20241011 | 164800 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 166 | 20241011 | 164700 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 167 | 20241011 | 164600 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 168 | 20241011 | 164500 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 169 | 20241011 | 164400 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 170 | 20241011 | 164300 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 171 | 20241011 | 164200 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 172 | 20241011 | 164100 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 173 | 20241011 | 164000 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 174 | 20241011 | 163900 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 175 | 20241011 | 163800 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 176 | 20241011 | 163700 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 177 | 20241011 | 163600 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 178 | 20241011 | 163500 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 179 | 20241011 | 163400 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 180 | 20241011 | 163300 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 181 | 20241011 | 163200 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 182 | 20241011 | 163100 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 74149 |
| 183 | 20241011 | 163000 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 184 | 20241011 | 162900 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 185 | 20241011 | 162800 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 186 | 20241011 | 162700 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 187 | 20241011 | 162600 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 188 | 20241011 | 162500 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 189 | 20241011 | 162400 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 190 | 20241011 | 162300 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 191 | 20241011 | 162200 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 192 | 20241011 | 162100 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 193 | 20241011 | 162000 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 194 | 20241011 | 161900 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 195 | 20241011 | 161800 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 196 | 20241011 | 161700 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 197 | 20241011 | 161600 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 198 | 20241011 | 161500 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 199 | 20241011 | 161400 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 200 | 20241011 | 161300 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 201 | 20241011 | 161200 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 202 | 20241011 | 161100 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 203 | 20241011 | 161000 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 204 | 20241011 | 160900 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 205 | 20241011 | 160800 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 206 | 20241011 | 160700 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 207 | 20241011 | 160600 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 208 | 20241011 | 160500 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 209 | 20241011 | 160400 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 210 | 20241011 | 160300 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 211 | 20241011 | 160200 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 212 | 20241011 | 160100 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 74149 |
| 213 | 20241011 | 160000 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 214 | 20241011 | 155900 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 215 | 20241011 | 155800 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 216 | 20241011 | 155700 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 217 | 20241011 | 155600 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 218 | 20241011 | 155500 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 219 | 20241011 | 155400 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 220 | 20241011 | 155300 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 221 | 20241011 | 155200 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 222 | 20241011 | 155100 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 223 | 20241011 | 155000 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 224 | 20241011 | 154900 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 225 | 20241011 | 154800 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 226 | 20241011 | 154700 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 227 | 20241011 | 154600 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 228 | 20241011 | 154500 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 229 | 20241011 | 154400 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 230 | 20241011 | 154300 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 231 | 20241011 | 154200 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 232 | 20241011 | 154100 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 233 | 20241011 | 154000 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 234 | 20241011 | 153900 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 235 | 20241011 | 153800 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 236 | 20241011 | 153700 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 237 | 20241011 | 153600 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 238 | 20241011 | 153500 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 239 | 20241011 | 153400 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 240 | 20241011 | 153300 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 241 | 20241011 | 153200 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 0 |
| 242 | 20241011 | 153100 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 74149 |
| 243 | 20241011 | 153000 | 1945643526 | 1535 | 1535 | 1535 | 1535 | 74149 |
| 244 | 20241011 | 152900 | 1831824811 | 1522 | 1522 | 1522 | 1522 | 0 |
| 245 | 20241011 | 152800 | 1831824811 | 1522 | 1522 | 1522 | 1522 | 0 |
| 246 | 20241011 | 152700 | 1831824811 | 1522 | 1522 | 1522 | 1522 | 0 |
| 247 | 20241011 | 152600 | 1831824811 | 1522 | 1522 | 1522 | 1522 | 0 |
| 248 | 20241011 | 152500 | 1831824811 | 1522 | 1522 | 1522 | 1522 | 0 |
| 249 | 20241011 | 152400 | 1831824811 | 1522 | 1522 | 1522 | 1522 | 0 |
| 250 | 20241011 | 152300 | 1831824811 | 1522 | 1522 | 1522 | 1522 | 0 |
| 251 | 20241011 | 152200 | 1831824811 | 1522 | 1522 | 1522 | 1522 | 0 |
| 252 | 20241011 | 152100 | 1831824811 | 1522 | 1522 | 1522 | 1522 | 0 |
| 253 | 20241011 | 152000 | 1831824811 | 1522 | 1522 | 1522 | 1522 | 0 |
| 254 | 20241011 | 151900 | 1831824811 | 1522 | 1546 | 1547 | 1522 | 41621 |
| 255 | 20241011 | 151800 | 1767888940 | 1546 | 1553 | 1553 | 1546 | 5116 |
| 256 | 20241011 | 151700 | 1759967096 | 1548 | 1555 | 1555 | 1548 | 6697 |
| 257 | 20241011 | 151600 | 1749586422 | 1555 | 1547 | 1555 | 1547 | 4631 |
| 258 | 20241011 | 151500 | 1742389832 | 1554 | 1566 | 1566 | 1520 | 45593 |
| 259 | 20241011 | 151400 | 1671735209 | 1567 | 1566 | 1568 | 1566 | 1833 |
| 260 | 20241011 | 151300 | 1668863535 | 1566 | 1568 | 1568 | 1565 | 858 |
| 261 | 20241011 | 151200 | 1667519823 | 1565 | 1568 | 1568 | 1565 | 9648 |
| 262 | 20241011 | 151100 | 1652404782 | 1568 | 1570 | 1570 | 1568 | 4809 |
| 263 | 20241011 | 151000 | 1644863016 | 1570 | 1570 | 1570 | 1569 | 7666 |
| 264 | 20241011 | 150900 | 1632829432 | 1571 | 1571 | 1571 | 1570 | 1294 |
| 265 | 20241011 | 150800 | 1630796858 | 1572 | 1571 | 1572 | 1571 | 761 |
| 266 | 20241011 | 150700 | 1629600575 | 1571 | 1570 | 1571 | 1570 | 1499 |
| 267 | 20241011 | 150600 | 1627247143 | 1570 | 1571 | 1571 | 1570 | 585 |
| 268 | 20241011 | 150500 | 1626328612 | 1572 | 1572 | 1572 | 1568 | 16478 |
| 269 | 20241011 | 150400 | 1600457703 | 1572 | 1571 | 1572 | 1571 | 112 |
| 270 | 20241011 | 150300 | 1600281749 | 1571 | 1571 | 1571 | 1571 | 5 |
| 271 | 20241011 | 150200 | 1600273894 | 1571 | 1571 | 1571 | 1569 | 4035 |
| 272 | 20241011 | 150100 | 1593935567 | 1571 | 1570 | 1571 | 1569 | 7892 |
| 273 | 20241011 | 150000 | 1581547039 | 1571 | 1569 | 1571 | 1569 | 5041 |
| 274 | 20241011 | 145900 | 1573634838 | 1569 | 1570 | 1570 | 1569 | 5559 |
| 275 | 20241011 | 145800 | 1564912030 | 1570 | 1571 | 1571 | 1570 | 3511 |
| 276 | 20241011 | 145700 | 1559399749 | 1571 | 1571 | 1571 | 1568 | 2515 |
| 277 | 20241011 | 145600 | 1555452098 | 1571 | 1572 | 1572 | 1570 | 1229 |
| 278 | 20241011 | 145500 | 1553522522 | 1572 | 1572 | 1573 | 1568 | 5496 |
| 279 | 20241011 | 145400 | 1544897198 | 1574 | 1570 | 1575 | 1569 | 17376 |
| 280 | 20241011 | 145300 | 1517597763 | 1570 | 1577 | 1577 | 1569 | 14186 |
| 281 | 20241011 | 145200 | 1495311055 | 1577 | 1575 | 1578 | 1571 | 14933 |
| 282 | 20241011 | 145100 | 1471840251 | 1573 | 1578 | 1578 | 1573 | 7786 |
| 283 | 20241011 | 145000 | 1459585442 | 1578 | 1578 | 1578 | 1578 | 16 |
| 284 | 20241011 | 144900 | 1459560194 | 1578 | 1577 | 1578 | 1575 | 129 |
| 285 | 20241011 | 144800 | 1459356900 | 1577 | 1578 | 1578 | 1577 | 4 |
| 286 | 20241011 | 144700 | 1459350589 | 1578 | 1578 | 1578 | 1578 | 1 |
| 287 | 20241011 | 144600 | 1459349011 | 1575 | 1577 | 1577 | 1575 | 1303 |
| 288 | 20241011 | 144500 | 1457296778 | 1577 | 1573 | 1578 | 1573 | 2569 |
| 289 | 20241011 | 144400 | 1453253673 | 1574 | 1575 | 1578 | 1574 | 2039 |
| 290 | 20241011 | 144300 | 1450041784 | 1574 | 1575 | 1576 | 1573 | 8261 |
| 291 | 20241011 | 144200 | 1437038918 | 1576 | 1578 | 1578 | 1576 | 727 |
| 292 | 20241011 | 144100 | 1435893002 | 1577 | 1577 | 1577 | 1576 | 16 |
| 293 | 20241011 | 144000 | 1435867784 | 1575 | 1579 | 1582 | 1575 | 1352 |
| 294 | 20241011 | 143900 | 1433736207 | 1581 | 1579 | 1581 | 1576 | 11919 |
| 295 | 20241011 | 143800 | 1414933709 | 1579 | 1582 | 1582 | 1579 | 1430 |
| 296 | 20241011 | 143700 | 1412673457 | 1582 | 1582 | 1582 | 1581 | 318 |
| 297 | 20241011 | 143600 | 1412170382 | 1580 | 1575 | 1580 | 1575 | 4559 |
| 298 | 20241011 | 143500 | 1404984743 | 1575 | 1579 | 1582 | 1572 | 13786 |
| 299 | 20241011 | 143400 | 1383266675 | 1579 | 1585 | 1586 | 1575 | 4275 |
| 300 | 20241011 | 143300 | 1376513075 | 1585 | 1582 | 1587 | 1581 | 7989 |
| 301 | 20241011 | 143200 | 1363850323 | 1586 | 1580 | 1586 | 1575 | 10377 |
| 302 | 20241011 | 143100 | 1347475539 | 1579 | 1577 | 1585 | 1576 | 4870 |
| 303 | 20241011 | 143000 | 1339778683 | 1577 | 1600 | 1601 | 1572 | 59486 |
| 304 | 20241011 | 142900 | 1245727013 | 1592 | 1619 | 1620 | 1590 | 78320 |
| 305 | 20241011 | 142800 | 1119754821 | 1620 | 1583 | 1620 | 1583 | 163997 |
| 306 | 20241011 | 142700 | 856133578 | 1581 | 1580 | 1581 | 1580 | 634 |
| 307 | 20241011 | 142600 | 855131564 | 1576 | 1576 | 1576 | 1576 | 0 |
| 308 | 20241011 | 142500 | 855131564 | 1576 | 1576 | 1576 | 1576 | 143 |
| 309 | 20241011 | 142400 | 854906196 | 1574 | 1574 | 1574 | 1574 | 221 |
| 310 | 20241011 | 142300 | 854558342 | 1573 | 1573 | 1573 | 1573 | 30 |
| 311 | 20241011 | 142200 | 854511152 | 1572 | 1573 | 1573 | 1572 | 20 |
| 312 | 20241011 | 142100 | 854479710 | 1572 | 1574 | 1574 | 1572 | 4880 |
| 313 | 20241011 | 142000 | 846801375 | 1574 | 1575 | 1575 | 1574 | 4370 |
| 314 | 20241011 | 141900 | 839921283 | 1575 | 1575 | 1575 | 1575 | 100 |
| 315 | 20241011 | 141800 | 839763783 | 1575 | 1575 | 1575 | 1575 | 200 |
| 316 | 20241011 | 141700 | 839448783 | 1575 | 1575 | 1575 | 1575 | 201 |
| 317 | 20241011 | 141600 | 839132208 | 1575 | 1579 | 1579 | 1575 | 1853 |
| 318 | 20241011 | 141500 | 836212247 | 1583 | 1583 | 1583 | 1583 | 0 |
| 319 | 20241011 | 141400 | 836212247 | 1583 | 1583 | 1583 | 1583 | 30 |
| 320 | 20241011 | 141300 | 836164757 | 1583 | 1583 | 1583 | 1583 | 6 |
| 321 | 20241011 | 141200 | 836155259 | 1587 | 1581 | 1587 | 1581 | 1258 |
| 322 | 20241011 | 141100 | 834162416 | 1580 | 1579 | 1580 | 1579 | 936 |
| 323 | 20241011 | 141000 | 832683563 | 1579 | 1579 | 1579 | 1579 | 3 |
| 324 | 20241011 | 140900 | 832678826 | 1575 | 1575 | 1575 | 1575 | 0 |
| 325 | 20241011 | 140800 | 832678826 | 1575 | 1575 | 1575 | 1575 | 485 |
| 326 | 20241011 | 140700 | 831914951 | 1574 | 1580 | 1580 | 1574 | 354 |
| 327 | 20241011 | 140600 | 831355721 | 1580 | 1579 | 1580 | 1579 | 3460 |
| 328 | 20241011 | 140500 | 825889554 | 1574 | 1575 | 1575 | 1574 | 112 |
| 329 | 20241011 | 140400 | 825713166 | 1574 | 1575 | 1575 | 1574 | 318 |
| 330 | 20241011 | 140300 | 825212534 | 1574 | 1574 | 1574 | 1574 | 65 |
| 331 | 20241011 | 140200 | 825110224 | 1578 | 1578 | 1578 | 1578 | 1 |
| 332 | 20241011 | 140100 | 825108646 | 1574 | 1575 | 1575 | 1574 | 800 |
| 333 | 20241011 | 140000 | 823849008 | 1575 | 1576 | 1576 | 1575 | 25 |
| 334 | 20241011 | 135900 | 823809628 | 1574 | 1574 | 1578 | 1574 | 227 |
| 335 | 20241011 | 135800 | 823452294 | 1573 | 1573 | 1573 | 1573 | 0 |
| 336 | 20241011 | 135700 | 823452294 | 1573 | 1575 | 1575 | 1573 | 7014 |
| 337 | 20241011 | 135600 | 812414187 | 1576 | 1578 | 1578 | 1576 | 52 |
| 338 | 20241011 | 135500 | 812332151 | 1578 | 1578 | 1578 | 1578 | 222 |
| 339 | 20241011 | 135400 | 811981835 | 1578 | 1576 | 1579 | 1576 | 306 |
| 340 | 20241011 | 135300 | 811498879 | 1576 | 1574 | 1576 | 1574 | 1746 |
| 341 | 20241011 | 135200 | 808749307 | 1574 | 1574 | 1574 | 1574 | 938 |
| 342 | 20241011 | 135100 | 807272895 | 1574 | 1574 | 1575 | 1574 | 1777 |
| 343 | 20241011 | 135000 | 804475397 | 1577 | 1576 | 1577 | 1576 | 102 |
| 344 | 20241011 | 134900 | 804314544 | 1573 | 1573 | 1573 | 1573 | 0 |
| 345 | 20241011 | 134800 | 804314544 | 1573 | 1573 | 1573 | 1573 | 203 |
| 346 | 20241011 | 134700 | 803995225 | 1573 | 1573 | 1573 | 1573 | 32 |
| 347 | 20241011 | 134600 | 803944889 | 1570 | 1572 | 1572 | 1570 | 2118 |
| 348 | 20241011 | 134500 | 800617864 | 1571 | 1571 | 1571 | 1571 | 808 |
| 349 | 20241011 | 134400 | 799348496 | 1572 | 1571 | 1572 | 1571 | 98 |
| 350 | 20241011 | 134300 | 799194468 | 1572 | 1572 | 1572 | 1572 | 9 |
| 351 | 20241011 | 134200 | 799180320 | 1572 | 1572 | 1572 | 1572 | 13 |
| 352 | 20241011 | 134100 | 799159884 | 1572 | 1572 | 1575 | 1572 | 25 |
| 353 | 20241011 | 134000 | 799120581 | 1572 | 1572 | 1572 | 1572 | 2 |
| 354 | 20241011 | 133900 | 799117437 | 1571 | 1571 | 1571 | 1571 | 0 |
| 355 | 20241011 | 133800 | 799117437 | 1571 | 1571 | 1571 | 1571 | 358 |
| 356 | 20241011 | 133700 | 798555019 | 1577 | 1577 | 1577 | 1577 | 0 |
| 357 | 20241011 | 133600 | 798555019 | 1577 | 1577 | 1577 | 1577 | 0 |
| 358 | 20241011 | 133500 | 798555019 | 1577 | 1577 | 1577 | 1577 | 6 |
| 359 | 20241011 | 133400 | 798545557 | 1577 | 1571 | 1577 | 1570 | 204 |
| 360 | 20241011 | 133300 | 798225253 | 1570 | 1571 | 1571 | 1570 | 5907 |
| 361 | 20241011 | 133200 | 788950917 | 1571 | 1575 | 1575 | 1571 | 2400 |
| 362 | 20241011 | 133100 | 785180489 | 1573 | 1573 | 1573 | 1573 | 0 |
| 363 | 20241011 | 133000 | 785180489 | 1573 | 1573 | 1573 | 1573 | 23 |
| 364 | 20241011 | 132900 | 785144310 | 1571 | 1571 | 1571 | 1571 | 21 |
| 365 | 20241011 | 132800 | 785111319 | 1573 | 1573 | 1573 | 1573 | 0 |
| 366 | 20241011 | 132700 | 785111319 | 1573 | 1570 | 1573 | 1570 | 1702 |
| 367 | 20241011 | 132600 | 782436503 | 1571 | 1571 | 1571 | 1571 | 1 |
| 368 | 20241011 | 132500 | 782434932 | 1572 | 1572 | 1572 | 1572 | 6 |
| 369 | 20241011 | 132400 | 782425500 | 1570 | 1572 | 1572 | 1570 | 802 |
| 370 | 20241011 | 132300 | 781166356 | 1570 | 1570 | 1570 | 1570 | 1 |
| 371 | 20241011 | 132200 | 781164786 | 1570 | 1571 | 1571 | 1570 | 1420 |
| 372 | 20241011 | 132100 | 778934808 | 1571 | 1571 | 1571 | 1571 | 25 |
| 373 | 20241011 | 132000 | 778895533 | 1573 | 1571 | 1573 | 1570 | 6 |
| 374 | 20241011 | 131900 | 778886104 | 1570 | 1573 | 1573 | 1570 | 586 |
| 375 | 20241011 | 131800 | 777966076 | 1574 | 1569 | 1579 | 1569 | 790 |
| 376 | 20241011 | 131700 | 776726531 | 1569 | 1569 | 1569 | 1569 | 500 |
| 377 | 20241011 | 131600 | 775942031 | 1568 | 1568 | 1568 | 1568 | 724 |
| 378 | 20241011 | 131500 | 774806799 | 1568 | 1569 | 1569 | 1568 | 10500 |
| 379 | 20241011 | 131400 | 758337374 | 1569 | 1569 | 1569 | 1569 | 2422 |
| 380 | 20241011 | 131300 | 754537256 | 1570 | 1571 | 1571 | 1570 | 3092 |
| 381 | 20241011 | 131200 | 749682164 | 1571 | 1571 | 1571 | 1571 | 2231 |
| 382 | 20241011 | 131100 | 746177263 | 1571 | 1571 | 1571 | 1571 | 801 |
| 383 | 20241011 | 131000 | 744918892 | 1570 | 1572 | 1572 | 1570 | 1880 |
| 384 | 20241011 | 130900 | 741967242 | 1574 | 1574 | 1574 | 1574 | 0 |
| 385 | 20241011 | 130800 | 741967242 | 1574 | 1574 | 1574 | 1574 | 7 |
| 386 | 20241011 | 130700 | 741956224 | 1574 | 1574 | 1574 | 1574 | 310 |
| 387 | 20241011 | 130600 | 741468284 | 1571 | 1571 | 1571 | 1571 | 585 |
| 388 | 20241011 | 130500 | 740549249 | 1571 | 1570 | 1571 | 1569 | 2399 |
| 389 | 20241011 | 130400 | 736784714 | 1569 | 1569 | 1569 | 1569 | 62 |
| 390 | 20241011 | 130300 | 736687436 | 1569 | 1570 | 1570 | 1569 | 927 |
| 391 | 20241011 | 130200 | 735232702 | 1570 | 1570 | 1570 | 1570 | 495 |
| 392 | 20241011 | 130100 | 734455552 | 1575 | 1575 | 1575 | 1575 | 0 |
| 393 | 20241011 | 130000 | 734455552 | 1575 | 1570 | 1575 | 1570 | 2005 |
| 394 | 20241011 | 125900 | 731307567 | 1570 | 1575 | 1575 | 1570 | 1242 |
| 395 | 20241011 | 125800 | 729357573 | 1577 | 1577 | 1577 | 1577 | 1 |
| 396 | 20241011 | 125700 | 729355996 | 1579 | 1579 | 1579 | 1579 | 0 |
| 397 | 20241011 | 125600 | 729355996 | 1579 | 1579 | 1579 | 1579 | 0 |
| 398 | 20241011 | 125500 | 729355996 | 1579 | 1579 | 1579 | 1579 | 365 |
| 399 | 20241011 | 125400 | 728779661 | 1579 | 1572 | 1579 | 1572 | 8889 |
| 400 | 20241011 | 125300 | 714773826 | 1569 | 1572 | 1572 | 1569 | 1188 |
| 401 | 20241011 | 125200 | 712908405 | 1572 | 1572 | 1572 | 1572 | 480 |
| 402 | 20241011 | 125100 | 712153845 | 1573 | 1572 | 1573 | 1572 | 2 |
| 403 | 20241011 | 125000 | 712150700 | 1573 | 1574 | 1574 | 1569 | 12418 |
| 404 | 20241011 | 124900 | 692637005 | 1575 | 1574 | 1575 | 1574 | 977 |
| 405 | 20241011 | 124800 | 691098707 | 1574 | 1576 | 1576 | 1574 | 1011 |
| 406 | 20241011 | 124700 | 689505900 | 1576 | 1578 | 1578 | 1576 | 2288 |
| 407 | 20241011 | 124600 | 685898047 | 1580 | 1580 | 1580 | 1580 | 1 |
| 408 | 20241011 | 124500 | 685896467 | 1577 | 1577 | 1577 | 1577 | 0 |
| 409 | 20241011 | 124400 | 685896467 | 1577 | 1577 | 1577 | 1577 | 0 |
| 410 | 20241011 | 124300 | 685896467 | 1577 | 1580 | 1580 | 1577 | 320 |
| 411 | 20241011 | 124200 | 685391815 | 1577 | 1577 | 1577 | 1577 | 262 |
| 412 | 20241011 | 124100 | 684978641 | 1577 | 1577 | 1577 | 1577 | 72 |
| 413 | 20241011 | 124000 | 684865097 | 1578 | 1578 | 1580 | 1578 | 52 |
| 414 | 20241011 | 123900 | 684783039 | 1580 | 1580 | 1580 | 1580 | 1 |
| 415 | 20241011 | 123800 | 684781459 | 1577 | 1580 | 1580 | 1577 | 2050 |
| 416 | 20241011 | 123700 | 681546649 | 1580 | 1577 | 1580 | 1577 | 116 |
| 417 | 20241011 | 123600 | 681363714 | 1577 | 1575 | 1577 | 1575 | 6 |
| 418 | 20241011 | 123500 | 681354260 | 1574 | 1573 | 1574 | 1572 | 1258 |
| 419 | 20241011 | 123400 | 679376274 | 1573 | 1576 | 1576 | 1573 | 3471 |
| 420 | 20241011 | 123300 | 673911932 | 1576 | 1576 | 1576 | 1576 | 68 |
| 421 | 20241011 | 123200 | 673804764 | 1577 | 1578 | 1579 | 1577 | 9926 |
| 422 | 20241011 | 123100 | 658149068 | 1585 | 1585 | 1585 | 1585 | 1 |
| 423 | 20241011 | 123000 | 658147483 | 1578 | 1585 | 1585 | 1578 | 940 |
| 424 | 20241011 | 122900 | 656664156 | 1578 | 1584 | 1585 | 1578 | 116 |
| 425 | 20241011 | 122800 | 656481011 | 1578 | 1578 | 1578 | 1578 | 20 |
| 426 | 20241011 | 122700 | 656449451 | 1577 | 1577 | 1577 | 1577 | 0 |
| 427 | 20241011 | 122600 | 656449451 | 1577 | 1577 | 1577 | 1577 | 0 |
| 428 | 20241011 | 122500 | 656449451 | 1577 | 1579 | 1579 | 1577 | 5000 |
| 429 | 20241011 | 122400 | 648557945 | 1579 | 1580 | 1580 | 1579 | 895 |
| 430 | 20241011 | 122300 | 647144720 | 1585 | 1580 | 1585 | 1580 | 495 |
| 431 | 20241011 | 122200 | 646362615 | 1585 | 1585 | 1585 | 1585 | 0 |
| 432 | 20241011 | 122100 | 646362615 | 1585 | 1585 | 1585 | 1585 | 0 |
| 433 | 20241011 | 122000 | 646362615 | 1585 | 1585 | 1585 | 1585 | 0 |
| 434 | 20241011 | 121900 | 646362615 | 1585 | 1585 | 1585 | 1585 | 0 |
| 435 | 20241011 | 121800 | 646362615 | 1585 | 1585 | 1585 | 1585 | 1 |
| 436 | 20241011 | 121700 | 646361030 | 1585 | 1585 | 1585 | 1585 | 100 |
| 437 | 20241011 | 121600 | 646202530 | 1586 | 1586 | 1586 | 1586 | 0 |
| 438 | 20241011 | 121500 | 646202530 | 1586 | 1579 | 1586 | 1578 | 735 |
| 439 | 20241011 | 121400 | 645041950 | 1578 | 1580 | 1580 | 1578 | 4332 |
| 440 | 20241011 | 121300 | 638204367 | 1580 | 1580 | 1580 | 1580 | 0 |
| 441 | 20241011 | 121200 | 638204367 | 1580 | 1580 | 1580 | 1580 | 13 |
| 442 | 20241011 | 121100 | 638183827 | 1580 | 1581 | 1581 | 1580 | 3487 |
| 443 | 20241011 | 121000 | 632673765 | 1581 | 1582 | 1582 | 1581 | 1060 |
| 444 | 20241011 | 120900 | 630996905 | 1582 | 1582 | 1582 | 1582 | 8 |
| 445 | 20241011 | 120800 | 630984249 | 1581 | 1581 | 1581 | 1581 | 200 |
| 446 | 20241011 | 120700 | 630668049 | 1581 | 1581 | 1581 | 1581 | 500 |
| 447 | 20241011 | 120600 | 629877549 | 1581 | 1581 | 1581 | 1580 | 2544 |
| 448 | 20241011 | 120500 | 625856781 | 1581 | 1581 | 1581 | 1581 | 3022 |
| 449 | 20241011 | 120400 | 621078999 | 1581 | 1582 | 1582 | 1581 | 1024 |
| 450 | 20241011 | 120300 | 619459055 | 1580 | 1582 | 1582 | 1580 | 11174 |
| 451 | 20241011 | 120200 | 601796825 | 1582 | 1582 | 1582 | 1582 | 0 |
| 452 | 20241011 | 120100 | 601796825 | 1582 | 1582 | 1582 | 1582 | 0 |
| 453 | 20241011 | 120000 | 601796825 | 1582 | 1582 | 1582 | 1582 | 826 |
| 454 | 20241011 | 115900 | 600490093 | 1583 | 1583 | 1583 | 1583 | 0 |
| 455 | 20241011 | 115800 | 600490093 | 1583 | 1582 | 1583 | 1581 | 6348 |
| 456 | 20241011 | 115700 | 590446419 | 1583 | 1583 | 1583 | 1583 | 1111 |
| 457 | 20241011 | 115600 | 588687706 | 1583 | 1583 | 1583 | 1583 | 914 |
| 458 | 20241011 | 115500 | 587240844 | 1592 | 1592 | 1592 | 1592 | 1 |
| 459 | 20241011 | 115400 | 587239252 | 1583 | 1586 | 1586 | 1583 | 1232 |
| 460 | 20241011 | 115300 | 585288491 | 1583 | 1583 | 1583 | 1583 | 0 |
| 461 | 20241011 | 115200 | 585288491 | 1583 | 1583 | 1583 | 1583 | 0 |
| 462 | 20241011 | 115100 | 585288491 | 1583 | 1587 | 1587 | 1583 | 1927 |
| 463 | 20241011 | 115000 | 582235685 | 1587 | 1587 | 1587 | 1587 | 20 |
| 464 | 20241011 | 114900 | 582203945 | 1587 | 1587 | 1587 | 1587 | 0 |
| 465 | 20241011 | 114800 | 582203945 | 1587 | 1587 | 1587 | 1587 | 454 |
| 466 | 20241011 | 114700 | 581483447 | 1587 | 1587 | 1587 | 1587 | 0 |
| 467 | 20241011 | 114600 | 581483447 | 1587 | 1587 | 1587 | 1587 | 0 |
| 468 | 20241011 | 114500 | 581483447 | 1587 | 1594 | 1594 | 1587 | 954 |
| 469 | 20241011 | 114400 | 579969442 | 1587 | 1587 | 1587 | 1587 | 258 |
| 470 | 20241011 | 114300 | 579559996 | 1583 | 1583 | 1583 | 1583 | 0 |
| 471 | 20241011 | 114200 | 579559996 | 1583 | 1594 | 1594 | 1583 | 7118 |
| 472 | 20241011 | 114100 | 568263538 | 1593 | 1587 | 1593 | 1587 | 3200 |
| 473 | 20241011 | 114000 | 563171193 | 1588 | 1588 | 1588 | 1588 | 30 |
| 474 | 20241011 | 113900 | 563123553 | 1588 | 1586 | 1588 | 1586 | 4599 |
| 475 | 20241011 | 113800 | 555822144 | 1586 | 1582 | 1586 | 1582 | 3242 |
| 476 | 20241011 | 113700 | 550687708 | 1582 | 1583 | 1583 | 1582 | 2715 |
| 477 | 20241011 | 113600 | 546390314 | 1582 | 1582 | 1582 | 1582 | 0 |
| 478 | 20241011 | 113500 | 546390314 | 1582 | 1582 | 1582 | 1581 | 3275 |
| 479 | 20241011 | 113400 | 541210523 | 1582 | 1584 | 1584 | 1581 | 2223 |
| 480 | 20241011 | 113300 | 537693315 | 1583 | 1588 | 1588 | 1581 | 17493 |
| 481 | 20241011 | 113200 | 509995529 | 1585 | 1592 | 1592 | 1585 | 19931 |
| 482 | 20241011 | 113100 | 478361839 | 1593 | 1593 | 1593 | 1593 | 1 |
| 483 | 20241011 | 113000 | 478360246 | 1594 | 1593 | 1594 | 1593 | 2012 |
| 484 | 20241011 | 112900 | 475154300 | 1593 | 1593 | 1593 | 1593 | 130 |
| 485 | 20241011 | 112800 | 474947210 | 1593 | 1593 | 1593 | 1593 | 0 |
| 486 | 20241011 | 112700 | 474947210 | 1593 | 1593 | 1593 | 1593 | 1 |
| 487 | 20241011 | 112600 | 474945617 | 1594 | 1588 | 1594 | 1586 | 3530 |
| 488 | 20241011 | 112500 | 469342034 | 1588 | 1589 | 1589 | 1588 | 1896 |
| 489 | 20241011 | 112400 | 466329296 | 1590 | 1589 | 1590 | 1589 | 15 |
| 490 | 20241011 | 112300 | 466305451 | 1590 | 1590 | 1590 | 1590 | 2 |
| 491 | 20241011 | 112200 | 466302271 | 1589 | 1590 | 1590 | 1589 | 1195 |
| 492 | 20241011 | 112100 | 464403116 | 1589 | 1590 | 1590 | 1589 | 947 |
| 493 | 20241011 | 112000 | 462898079 | 1590 | 1590 | 1590 | 1590 | 3 |
| 494 | 20241011 | 111900 | 462893309 | 1589 | 1589 | 1589 | 1589 | 0 |
| 495 | 20241011 | 111800 | 462893309 | 1589 | 1589 | 1589 | 1589 | 0 |
| 496 | 20241011 | 111700 | 462893309 | 1589 | 1591 | 1591 | 1589 | 9000 |
| 497 | 20241011 | 111600 | 448581809 | 1591 | 1591 | 1591 | 1591 | 0 |
| 498 | 20241011 | 111500 | 448581809 | 1591 | 1591 | 1591 | 1591 | 20 |
| 499 | 20241011 | 111400 | 448549989 | 1599 | 1599 | 1599 | 1599 | 0 |
| 500 | 20241011 | 111300 | 448549989 | 1599 | 1592 | 1599 | 1591 | 1115 |
| 501 | 20241011 | 111200 | 446774986 | 1597 | 1597 | 1597 | 1597 | 0 |
| 502 | 20241011 | 111100 | 446774986 | 1597 | 1597 | 1597 | 1597 | 0 |
| 503 | 20241011 | 111000 | 446774986 | 1597 | 1597 | 1597 | 1597 | 10 |
| 504 | 20241011 | 110900 | 446759016 | 1599 | 1599 | 1599 | 1599 | 0 |
| 505 | 20241011 | 110800 | 446759016 | 1599 | 1599 | 1599 | 1599 | 0 |
| 506 | 20241011 | 110700 | 446759016 | 1599 | 1599 | 1599 | 1599 | 0 |
| 507 | 20241011 | 110600 | 446759016 | 1599 | 1599 | 1599 | 1599 | 0 |
| 508 | 20241011 | 110500 | 446759016 | 1599 | 1599 | 1599 | 1599 | 0 |
| 509 | 20241011 | 110400 | 446759016 | 1599 | 1599 | 1599 | 1599 | 1 |
| 510 | 20241011 | 110300 | 446757417 | 1590 | 1594 | 1594 | 1590 | 9417 |
| 511 | 20241011 | 110200 | 431767867 | 1594 | 1596 | 1596 | 1594 | 339 |
| 512 | 20241011 | 110100 | 431227183 | 1600 | 1600 | 1600 | 1600 | 2 |
| 513 | 20241011 | 110000 | 431223983 | 1600 | 1596 | 1600 | 1596 | 3332 |
| 514 | 20241011 | 105900 | 425893583 | 1596 | 1598 | 1599 | 1596 | 1917 |
| 515 | 20241011 | 105800 | 422830740 | 1599 | 1601 | 1601 | 1599 | 3469 |
| 516 | 20241011 | 105700 | 417279774 | 1601 | 1601 | 1601 | 1600 | 906 |
| 517 | 20241011 | 105600 | 415829868 | 1600 | 1595 | 1600 | 1594 | 6239 |
| 518 | 20241011 | 105500 | 405866736 | 1596 | 1596 | 1596 | 1596 | 2670 |
| 519 | 20241011 | 105400 | 401605416 | 1597 | 1597 | 1597 | 1597 | 1 |
| 520 | 20241011 | 105300 | 401603819 | 1597 | 1597 | 1597 | 1597 | 1 |
| 521 | 20241011 | 105200 | 401602222 | 1592 | 1592 | 1592 | 1592 | 703 |
| 522 | 20241011 | 105100 | 400483046 | 1593 | 1592 | 1593 | 1592 | 274 |
| 523 | 20241011 | 105000 | 400046669 | 1592 | 1591 | 1592 | 1591 | 22 |
| 524 | 20241011 | 104900 | 400011646 | 1592 | 1593 | 1593 | 1592 | 197 |
| 525 | 20241011 | 104800 | 399697937 | 1593 | 1593 | 1593 | 1593 | 215 |
| 526 | 20241011 | 104700 | 399355442 | 1593 | 1593 | 1593 | 1593 | 40 |
| 527 | 20241011 | 104600 | 399291722 | 1593 | 1593 | 1593 | 1593 | 96 |
| 528 | 20241011 | 104500 | 399138794 | 1593 | 1594 | 1594 | 1593 | 130 |
| 529 | 20241011 | 104400 | 398931642 | 1597 | 1597 | 1597 | 1597 | 0 |
| 530 | 20241011 | 104300 | 398931642 | 1597 | 1597 | 1597 | 1597 | 11 |
| 531 | 20241011 | 104200 | 398914075 | 1597 | 1597 | 1597 | 1597 | 11 |
| 532 | 20241011 | 104100 | 398896508 | 1594 | 1594 | 1594 | 1594 | 212 |
| 533 | 20241011 | 104000 | 398558580 | 1594 | 1594 | 1594 | 1594 | 1 |
| 534 | 20241011 | 103900 | 398556986 | 1589 | 1589 | 1589 | 1589 | 0 |
| 535 | 20241011 | 103800 | 398556986 | 1589 | 1589 | 1589 | 1589 | 52 |
| 536 | 20241011 | 103700 | 398474358 | 1589 | 1589 | 1589 | 1589 | 544 |
| 537 | 20241011 | 103600 | 397609942 | 1589 | 1590 | 1590 | 1589 | 50 |
| 538 | 20241011 | 103500 | 397530462 | 1589 | 1591 | 1591 | 1589 | 1930 |
| 539 | 20241011 | 103400 | 394462775 | 1590 | 1590 | 1590 | 1590 | 0 |
| 540 | 20241011 | 103300 | 394462775 | 1590 | 1592 | 1592 | 1589 | 4074 |
| 541 | 20241011 | 103200 | 387984470 | 1591 | 1594 | 1594 | 1591 | 5999 |
| 542 | 20241011 | 103100 | 378437470 | 1593 | 1597 | 1598 | 1593 | 21900 |
| 543 | 20241011 | 103000 | 343517504 | 1597 | 1597 | 1597 | 1597 | 3399 |
| 544 | 20241011 | 102900 | 338089301 | 1598 | 1599 | 1599 | 1598 | 2107 |
| 545 | 20241011 | 102800 | 334721794 | 1603 | 1598 | 1603 | 1598 | 2018 |
| 546 | 20241011 | 102700 | 331491001 | 1597 | 1597 | 1597 | 1597 | 0 |
| 547 | 20241011 | 102600 | 331491001 | 1597 | 1596 | 1597 | 1596 | 805 |
| 548 | 20241011 | 102500 | 330205916 | 1595 | 1595 | 1595 | 1595 | 51 |
| 549 | 20241011 | 102400 | 330124571 | 1601 | 1600 | 1601 | 1595 | 801 |
| 550 | 20241011 | 102300 | 328844722 | 1601 | 1601 | 1601 | 1601 | 0 |
| 551 | 20241011 | 102200 | 328844722 | 1601 | 1601 | 1601 | 1601 | 1767 |
| 552 | 20241011 | 102100 | 326015755 | 1601 | 1600 | 1601 | 1600 | 1541 |
| 553 | 20241011 | 102000 | 323548855 | 1600 | 1600 | 1600 | 1600 | 142 |
| 554 | 20241011 | 101900 | 323321655 | 1600 | 1600 | 1600 | 1600 | 10 |
| 555 | 20241011 | 101800 | 323305655 | 1600 | 1597 | 1600 | 1597 | 2191 |
| 556 | 20241011 | 101700 | 319800397 | 1597 | 1597 | 1597 | 1597 | 74 |
| 557 | 20241011 | 101600 | 319682219 | 1597 | 1598 | 1598 | 1597 | 846 |
| 558 | 20241011 | 101500 | 318330872 | 1598 | 1600 | 1600 | 1598 | 1316 |
| 559 | 20241011 | 101400 | 316226026 | 1602 | 1601 | 1602 | 1601 | 2 |
| 560 | 20241011 | 101300 | 316222823 | 1598 | 1598 | 1598 | 1598 | 0 |
| 561 | 20241011 | 101200 | 316222823 | 1598 | 1600 | 1600 | 1598 | 2078 |
| 562 | 20241011 | 101100 | 312900406 | 1601 | 1601 | 1601 | 1601 | 250 |
| 563 | 20241011 | 101000 | 312500156 | 1601 | 1601 | 1601 | 1601 | 380 |
| 564 | 20241011 | 100900 | 311891776 | 1602 | 1602 | 1602 | 1602 | 6 |
| 565 | 20241011 | 100800 | 311882164 | 1602 | 1602 | 1602 | 1602 | 408 |
| 566 | 20241011 | 100700 | 311228548 | 1602 | 1602 | 1602 | 1602 | 946 |
| 567 | 20241011 | 100600 | 309713056 | 1602 | 1602 | 1602 | 1602 | 0 |
| 568 | 20241011 | 100500 | 309713056 | 1602 | 1602 | 1602 | 1602 | 0 |
| 569 | 20241011 | 100400 | 309713056 | 1602 | 1603 | 1603 | 1602 | 1573 |
| 570 | 20241011 | 100300 | 307192210 | 1603 | 1603 | 1603 | 1601 | 977 |
| 571 | 20241011 | 100200 | 305626083 | 1603 | 1602 | 1603 | 1602 | 1284 |
| 572 | 20241011 | 100100 | 303568600 | 1600 | 1600 | 1600 | 1600 | 999 |
| 573 | 20241011 | 100000 | 301970200 | 1603 | 1600 | 1603 | 1600 | 2 |
| 574 | 20241011 | 095900 | 301966997 | 1604 | 1604 | 1604 | 1604 | 2 |
| 575 | 20241011 | 095800 | 301963789 | 1605 | 1602 | 1606 | 1602 | 1334 |
| 576 | 20241011 | 095700 | 299825439 | 1602 | 1598 | 1602 | 1598 | 2930 |
| 577 | 20241011 | 095600 | 295134711 | 1592 | 1592 | 1592 | 1592 | 319 |
| 578 | 20241011 | 095500 | 294626863 | 1591 | 1594 | 1594 | 1591 | 11459 |
| 579 | 20241011 | 095400 | 276385133 | 1595 | 1595 | 1595 | 1595 | 4634 |
| 580 | 20241011 | 095300 | 268993903 | 1600 | 1600 | 1600 | 1600 | 20 |
| 581 | 20241011 | 095200 | 268961903 | 1600 | 1600 | 1600 | 1600 | 816 |
| 582 | 20241011 | 095100 | 267656303 | 1602 | 1602 | 1602 | 1593 | 879 |
| 583 | 20241011 | 095000 | 266255129 | 1602 | 1593 | 1603 | 1592 | 892 |
| 584 | 20241011 | 094900 | 264834801 | 1592 | 1600 | 1600 | 1592 | 7455 |
| 585 | 20241011 | 094800 | 252960804 | 1593 | 1603 | 1603 | 1593 | 7482 |
| 586 | 20241011 | 094700 | 241015827 | 1603 | 1603 | 1603 | 1603 | 1 |
| 587 | 20241011 | 094600 | 241014224 | 1599 | 1603 | 1603 | 1599 | 103 |
| 588 | 20241011 | 094500 | 240849523 | 1599 | 1599 | 1599 | 1599 | 713 |
| 589 | 20241011 | 094400 | 239709436 | 1599 | 1602 | 1605 | 1598 | 4873 |
| 590 | 20241011 | 094300 | 231917747 | 1602 | 1602 | 1602 | 1602 | 0 |
| 591 | 20241011 | 094200 | 231917747 | 1602 | 1607 | 1607 | 1602 | 3350 |
| 592 | 20241011 | 094100 | 226542953 | 1607 | 1608 | 1608 | 1602 | 1854 |
| 593 | 20241011 | 094000 | 223564465 | 1602 | 1604 | 1609 | 1602 | 3700 |
| 594 | 20241011 | 093900 | 217627460 | 1603 | 1605 | 1609 | 1600 | 2357 |
| 595 | 20241011 | 093800 | 213849254 | 1604 | 1608 | 1609 | 1604 | 7836 |
| 596 | 20241011 | 093700 | 201254840 | 1608 | 1605 | 1608 | 1603 | 3167 |
| 597 | 20241011 | 093600 | 196169631 | 1605 | 1607 | 1609 | 1603 | 16664 |
| 598 | 20241011 | 093500 | 169391014 | 1603 | 1600 | 1606 | 1599 | 1721 |
| 599 | 20241011 | 093400 | 166633654 | 1600 | 1597 | 1601 | 1596 | 3094 |
| 600 | 20241011 | 093300 | 161685653 | 1597 | 1593 | 1597 | 1593 | 2263 |
| 601 | 20241011 | 093200 | 158074807 | 1593 | 1593 | 1593 | 1593 | 0 |
| 602 | 20241011 | 093100 | 158074807 | 1593 | 1591 | 1593 | 1591 | 253 |
| 603 | 20241011 | 093000 | 157672278 | 1591 | 1588 | 1591 | 1588 | 290 |
| 604 | 20241011 | 092900 | 157210891 | 1587 | 1591 | 1591 | 1587 | 2001 |
| 605 | 20241011 | 092800 | 154033165 | 1588 | 1588 | 1588 | 1588 | 0 |
| 606 | 20241011 | 092700 | 154033165 | 1588 | 1590 | 1590 | 1588 | 1897 |
| 607 | 20241011 | 092600 | 151018356 | 1590 | 1590 | 1590 | 1590 | 0 |
| 608 | 20241011 | 092500 | 151018356 | 1590 | 1590 | 1590 | 1590 | 102 |
| 609 | 20241011 | 092400 | 150856176 | 1590 | 1591 | 1591 | 1589 | 2655 |
| 610 | 20241011 | 092300 | 146637316 | 1589 | 1590 | 1590 | 1589 | 1917 |
| 611 | 20241011 | 092200 | 143591193 | 1591 | 1591 | 1591 | 1591 | 1 |
| 612 | 20241011 | 092100 | 143589602 | 1590 | 1592 | 1592 | 1590 | 2 |
| 613 | 20241011 | 092000 | 143586420 | 1593 | 1592 | 1593 | 1589 | 2831 |
| 614 | 20241011 | 091900 | 139085307 | 1592 | 1594 | 1594 | 1592 | 4226 |
| 615 | 20241011 | 091800 | 132349263 | 1594 | 1588 | 1594 | 1588 | 1422 |
| 616 | 20241011 | 091700 | 130082985 | 1594 | 1590 | 1594 | 1587 | 7933 |
| 617 | 20241011 | 091600 | 117456106 | 1590 | 1588 | 1590 | 1588 | 7584 |
| 618 | 20241011 | 091500 | 105409512 | 1588 | 1586 | 1588 | 1586 | 1510 |
| 619 | 20241011 | 091400 | 103012012 | 1586 | 1586 | 1586 | 1586 | 119 |
| 620 | 20241011 | 091300 | 102823278 | 1586 | 1583 | 1590 | 1583 | 3732 |
| 621 | 20241011 | 091200 | 96898702 | 1583 | 1583 | 1583 | 1581 | 12193 |
| 622 | 20241011 | 091100 | 77605817 | 1583 | 1585 | 1585 | 1582 | 2882 |
| 623 | 20241011 | 091000 | 73044934 | 1584 | 1586 | 1590 | 1584 | 4271 |
| 624 | 20241011 | 090900 | 66275692 | 1586 | 1587 | 1590 | 1586 | 2371 |
| 625 | 20241011 | 090800 | 62515167 | 1590 | 1589 | 1590 | 1586 | 2175 |
| 626 | 20241011 | 090700 | 59063142 | 1590 | 1590 | 1590 | 1590 | 3514 |
| 627 | 20241011 | 090600 | 53475882 | 1590 | 1585 | 1590 | 1585 | 6 |
| 628 | 20241011 | 090500 | 53466350 | 1590 | 1587 | 1590 | 1587 | 1003 |
| 629 | 20241011 | 090400 | 51873323 | 1587 | 1584 | 1587 | 1584 | 858 |
| 630 | 20241011 | 090300 | 50514248 | 1587 | 1587 | 1587 | 1583 | 2821 |
| 631 | 20241011 | 090200 | 46048165 | 1583 | 1587 | 1587 | 1583 | 5002 |
| 632 | 20241011 | 090100 | 38127468 | 1584 | 1591 | 1592 | 1584 | 6590 |
| 633 | 20241011 | 090000 | 27661467 | 1591 | 1584 | 1591 | 1583 | 14451 |