34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 192900 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 32449 |
| 3 | 20240429 | 192800 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 4 | 20240429 | 192700 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 5 | 20240429 | 192600 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 6 | 20240429 | 192500 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 7 | 20240429 | 192400 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 8 | 20240429 | 192300 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 9 | 20240429 | 192200 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 10 | 20240429 | 192100 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 11 | 20240429 | 192000 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 12 | 20240429 | 191900 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 13 | 20240429 | 191800 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 14 | 20240429 | 191700 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 15 | 20240429 | 191600 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 16 | 20240429 | 191500 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 17 | 20240429 | 191400 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 18 | 20240429 | 191300 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 19 | 20240429 | 191200 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 20 | 20240429 | 191100 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 21 | 20240429 | 191000 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 22 | 20240429 | 190900 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 23 | 20240429 | 190800 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 24 | 20240429 | 190700 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 25 | 20240429 | 190600 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 26 | 20240429 | 190500 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 27 | 20240429 | 190400 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 28 | 20240429 | 190300 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 29 | 20240429 | 190200 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 30 | 20240429 | 190100 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 31 | 20240429 | 190000 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 32 | 20240429 | 185900 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 32449 |
| 33 | 20240429 | 185800 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 34 | 20240429 | 185700 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 35 | 20240429 | 185600 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 36 | 20240429 | 185500 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 37 | 20240429 | 185400 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 38 | 20240429 | 185300 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 39 | 20240429 | 185200 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 40 | 20240429 | 185100 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 41 | 20240429 | 185000 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 42 | 20240429 | 184900 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 43 | 20240429 | 184800 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 44 | 20240429 | 184700 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 45 | 20240429 | 184600 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 46 | 20240429 | 184500 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 47 | 20240429 | 184400 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 48 | 20240429 | 184300 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 49 | 20240429 | 184200 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 50 | 20240429 | 184100 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 51 | 20240429 | 184000 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 52 | 20240429 | 183900 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 53 | 20240429 | 183800 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 54 | 20240429 | 183700 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 55 | 20240429 | 183600 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 56 | 20240429 | 183500 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 57 | 20240429 | 183400 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 58 | 20240429 | 183300 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 59 | 20240429 | 183200 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 60 | 20240429 | 183100 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 61 | 20240429 | 183000 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 62 | 20240429 | 182900 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 32449 |
| 63 | 20240429 | 182800 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 64 | 20240429 | 182700 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 65 | 20240429 | 182600 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 66 | 20240429 | 182500 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 67 | 20240429 | 182400 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 68 | 20240429 | 182300 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 69 | 20240429 | 182200 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 70 | 20240429 | 182100 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 71 | 20240429 | 182000 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 72 | 20240429 | 181900 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 73 | 20240429 | 181800 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 74 | 20240429 | 181700 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 75 | 20240429 | 181600 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 76 | 20240429 | 181500 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 77 | 20240429 | 181400 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 78 | 20240429 | 181300 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 79 | 20240429 | 181200 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 80 | 20240429 | 181100 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 81 | 20240429 | 181000 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 82 | 20240429 | 180900 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 83 | 20240429 | 180800 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 84 | 20240429 | 180700 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 85 | 20240429 | 180600 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 86 | 20240429 | 180500 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 87 | 20240429 | 180400 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 88 | 20240429 | 180300 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 89 | 20240429 | 180200 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 90 | 20240429 | 180100 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 91 | 20240429 | 180000 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 92 | 20240429 | 175900 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 32449 |
| 93 | 20240429 | 175800 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 94 | 20240429 | 175700 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 95 | 20240429 | 175600 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 96 | 20240429 | 175500 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 97 | 20240429 | 175400 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 98 | 20240429 | 175300 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 99 | 20240429 | 175200 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 100 | 20240429 | 175100 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 101 | 20240429 | 175000 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 102 | 20240429 | 174900 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 103 | 20240429 | 174800 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 104 | 20240429 | 174700 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 105 | 20240429 | 174600 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 106 | 20240429 | 174500 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 107 | 20240429 | 174400 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 108 | 20240429 | 174300 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 109 | 20240429 | 174200 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 110 | 20240429 | 174100 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 111 | 20240429 | 174000 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 112 | 20240429 | 173900 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 113 | 20240429 | 173800 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 114 | 20240429 | 173700 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 115 | 20240429 | 173600 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 116 | 20240429 | 173500 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 117 | 20240429 | 173400 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 118 | 20240429 | 173300 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 119 | 20240429 | 173200 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 120 | 20240429 | 173100 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 121 | 20240429 | 173000 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 122 | 20240429 | 172900 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 32449 |
| 123 | 20240429 | 172800 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 124 | 20240429 | 172700 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 125 | 20240429 | 172600 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 126 | 20240429 | 172500 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 127 | 20240429 | 172400 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 128 | 20240429 | 172300 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 129 | 20240429 | 172200 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 130 | 20240429 | 172100 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 131 | 20240429 | 172000 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 132 | 20240429 | 171900 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 133 | 20240429 | 171800 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 134 | 20240429 | 171700 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 135 | 20240429 | 171600 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 136 | 20240429 | 171500 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 137 | 20240429 | 171400 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 138 | 20240429 | 171300 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 139 | 20240429 | 171200 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 140 | 20240429 | 171100 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 141 | 20240429 | 171000 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 142 | 20240429 | 170900 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 143 | 20240429 | 170800 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 144 | 20240429 | 170700 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 145 | 20240429 | 170600 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 146 | 20240429 | 170500 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 147 | 20240429 | 170400 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 148 | 20240429 | 170300 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 149 | 20240429 | 170200 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 150 | 20240429 | 170100 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 151 | 20240429 | 170000 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 152 | 20240429 | 165900 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 32449 |
| 153 | 20240429 | 165800 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 154 | 20240429 | 165700 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 155 | 20240429 | 165600 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 156 | 20240429 | 165500 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 157 | 20240429 | 165400 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 158 | 20240429 | 165300 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 159 | 20240429 | 165200 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 160 | 20240429 | 165100 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 161 | 20240429 | 165000 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 162 | 20240429 | 164900 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 163 | 20240429 | 164800 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 164 | 20240429 | 164700 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 165 | 20240429 | 164600 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 166 | 20240429 | 164500 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 167 | 20240429 | 164400 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 168 | 20240429 | 164300 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 169 | 20240429 | 164200 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 170 | 20240429 | 164100 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 171 | 20240429 | 164000 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 172 | 20240429 | 163900 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 173 | 20240429 | 163800 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 174 | 20240429 | 163700 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 175 | 20240429 | 163600 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 176 | 20240429 | 163500 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 177 | 20240429 | 163400 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 178 | 20240429 | 163300 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 179 | 20240429 | 163200 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 180 | 20240429 | 163100 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 181 | 20240429 | 163000 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 182 | 20240429 | 162900 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 32449 |
| 183 | 20240429 | 162800 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 184 | 20240429 | 162700 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 185 | 20240429 | 162600 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 186 | 20240429 | 162500 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 187 | 20240429 | 162400 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 188 | 20240429 | 162300 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 189 | 20240429 | 162200 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 190 | 20240429 | 162100 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 191 | 20240429 | 162000 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 192 | 20240429 | 161900 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 193 | 20240429 | 161800 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 194 | 20240429 | 161700 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 195 | 20240429 | 161600 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 196 | 20240429 | 161500 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 197 | 20240429 | 161400 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 198 | 20240429 | 161300 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 199 | 20240429 | 161200 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 200 | 20240429 | 161100 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 201 | 20240429 | 161000 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 202 | 20240429 | 160900 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 203 | 20240429 | 160800 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 204 | 20240429 | 160700 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 205 | 20240429 | 160600 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 206 | 20240429 | 160500 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 207 | 20240429 | 160400 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 208 | 20240429 | 160300 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 209 | 20240429 | 160200 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 210 | 20240429 | 160100 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 211 | 20240429 | 160000 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 212 | 20240429 | 155900 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 32449 |
| 213 | 20240429 | 155800 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 214 | 20240429 | 155700 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 215 | 20240429 | 155600 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 216 | 20240429 | 155500 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 217 | 20240429 | 155400 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 218 | 20240429 | 155300 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 219 | 20240429 | 155200 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 220 | 20240429 | 155100 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 221 | 20240429 | 155000 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 222 | 20240429 | 154900 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 223 | 20240429 | 154800 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 224 | 20240429 | 154700 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 225 | 20240429 | 154600 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 226 | 20240429 | 154500 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 227 | 20240429 | 154400 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 228 | 20240429 | 154300 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 229 | 20240429 | 154200 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 230 | 20240429 | 154100 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 231 | 20240429 | 154000 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 232 | 20240429 | 153900 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 233 | 20240429 | 153800 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 234 | 20240429 | 153700 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 235 | 20240429 | 153600 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 236 | 20240429 | 153500 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 237 | 20240429 | 153400 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 238 | 20240429 | 153300 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 239 | 20240429 | 153200 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 240 | 20240429 | 153100 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 0 |
| 241 | 20240429 | 153000 | 32980696500 | 53700 | 53700 | 53700 | 53700 | 32449 |
| 242 | 20240429 | 152900 | 31238185200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 243 | 20240429 | 152800 | 31238185200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 244 | 20240429 | 152700 | 31238185200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 245 | 20240429 | 152600 | 31238185200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 246 | 20240429 | 152500 | 31238185200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 247 | 20240429 | 152400 | 31238185200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 248 | 20240429 | 152300 | 31238185200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 249 | 20240429 | 152200 | 31238185200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 250 | 20240429 | 152100 | 31238185200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 251 | 20240429 | 152000 | 31238185200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 252 | 20240429 | 151900 | 31238185200 | 53500 | 53600 | 53600 | 53500 | 5754 |
| 253 | 20240429 | 151800 | 30930166200 | 53500 | 53500 | 53600 | 53500 | 2918 |
| 254 | 20240429 | 151700 | 30773883500 | 53500 | 53600 | 53600 | 53500 | 654 |
| 255 | 20240429 | 151600 | 30738850800 | 53500 | 53500 | 53600 | 53500 | 643 |
| 256 | 20240429 | 151500 | 30704419300 | 53600 | 53500 | 53600 | 53500 | 1111 |
| 257 | 20240429 | 151400 | 30644935100 | 53500 | 53600 | 53600 | 53500 | 761 |
| 258 | 20240429 | 151300 | 30604165800 | 53500 | 53500 | 53600 | 53500 | 1138 |
| 259 | 20240429 | 151200 | 30543187800 | 53500 | 53500 | 53600 | 53500 | 972 |
| 260 | 20240429 | 151100 | 30491128200 | 53500 | 53500 | 53600 | 53500 | 382 |
| 261 | 20240429 | 151000 | 30470664200 | 53500 | 53500 | 53600 | 53500 | 317 |
| 262 | 20240429 | 150900 | 30453681600 | 53600 | 53600 | 53600 | 53500 | 353 |
| 263 | 20240429 | 150800 | 30434774100 | 53600 | 53600 | 53600 | 53500 | 473 |
| 264 | 20240429 | 150700 | 30409437900 | 53600 | 53500 | 53600 | 53500 | 771 |
| 265 | 20240429 | 150600 | 30368116400 | 53600 | 53600 | 53700 | 53500 | 1722 |
| 266 | 20240429 | 150500 | 30275785600 | 53600 | 53600 | 53700 | 53600 | 2188 |
| 267 | 20240429 | 150400 | 30158496900 | 53600 | 53700 | 53700 | 53600 | 1145 |
| 268 | 20240429 | 150300 | 30097089200 | 53700 | 53600 | 53700 | 53600 | 458 |
| 269 | 20240429 | 150200 | 30072525500 | 53600 | 53700 | 53700 | 53600 | 2684 |
| 270 | 20240429 | 150100 | 29928624600 | 53600 | 53700 | 53700 | 53600 | 559 |
| 271 | 20240429 | 150000 | 29898630300 | 53600 | 53700 | 53700 | 53600 | 584 |
| 272 | 20240429 | 145900 | 29867298900 | 53600 | 53600 | 53700 | 53600 | 1373 |
| 273 | 20240429 | 145800 | 29793583100 | 53700 | 53700 | 53700 | 53600 | 945 |
| 274 | 20240429 | 145700 | 29742861000 | 53600 | 53600 | 53700 | 53600 | 736 |
| 275 | 20240429 | 145600 | 29703366600 | 53700 | 53700 | 53700 | 53600 | 1474 |
| 276 | 20240429 | 145500 | 29624241100 | 53600 | 53700 | 53700 | 53600 | 1363 |
| 277 | 20240429 | 145400 | 29551082300 | 53700 | 53700 | 53700 | 53600 | 1256 |
| 278 | 20240429 | 145300 | 29483689300 | 53600 | 53600 | 53700 | 53600 | 634 |
| 279 | 20240429 | 145200 | 29449654600 | 53700 | 53600 | 53700 | 53600 | 1011 |
| 280 | 20240429 | 145100 | 29395382000 | 53600 | 53700 | 53700 | 53600 | 887 |
| 281 | 20240429 | 145000 | 29347782300 | 53600 | 53600 | 53700 | 53600 | 710 |
| 282 | 20240429 | 144900 | 29309679700 | 53700 | 53700 | 53700 | 53600 | 785 |
| 283 | 20240429 | 144800 | 29267542600 | 53600 | 53700 | 53700 | 53600 | 1592 |
| 284 | 20240429 | 144700 | 29182091700 | 53700 | 53700 | 53700 | 53600 | 647 |
| 285 | 20240429 | 144600 | 29147356400 | 53700 | 53700 | 53700 | 53600 | 4243 |
| 286 | 20240429 | 144500 | 28919519700 | 53600 | 53600 | 53700 | 53600 | 749 |
| 287 | 20240429 | 144400 | 28879339600 | 53700 | 53700 | 53700 | 53600 | 824 |
| 288 | 20240429 | 144300 | 28835107100 | 53700 | 53700 | 53700 | 53600 | 786 |
| 289 | 20240429 | 144200 | 28792912600 | 53700 | 53600 | 53700 | 53600 | 877 |
| 290 | 20240429 | 144100 | 28745852400 | 53600 | 53600 | 53700 | 53600 | 709 |
| 291 | 20240429 | 144000 | 28707816800 | 53700 | 53600 | 53700 | 53600 | 844 |
| 292 | 20240429 | 143900 | 28662508800 | 53700 | 53700 | 53700 | 53600 | 950 |
| 293 | 20240429 | 143800 | 28611504200 | 53600 | 53700 | 53700 | 53600 | 1059 |
| 294 | 20240429 | 143700 | 28554693500 | 53700 | 53700 | 53700 | 53600 | 1000 |
| 295 | 20240429 | 143600 | 28501018900 | 53700 | 53600 | 53700 | 53600 | 1085 |
| 296 | 20240429 | 143500 | 28442804300 | 53700 | 53600 | 53700 | 53600 | 1132 |
| 297 | 20240429 | 143400 | 28382027900 | 53700 | 53700 | 53700 | 53600 | 959 |
| 298 | 20240429 | 143300 | 28330572000 | 53600 | 53700 | 53700 | 53600 | 705 |
| 299 | 20240429 | 143200 | 28292720100 | 53700 | 53700 | 53700 | 53600 | 1281 |
| 300 | 20240429 | 143100 | 28223963200 | 53700 | 53600 | 53700 | 53600 | 1724 |
| 301 | 20240429 | 143000 | 28131439000 | 53600 | 53600 | 53700 | 53600 | 402 |
| 302 | 20240429 | 142900 | 28109852700 | 53700 | 53700 | 53700 | 53600 | 671 |
| 303 | 20240429 | 142800 | 28073821500 | 53700 | 53700 | 53700 | 53600 | 912 |
| 304 | 20240429 | 142700 | 28024865200 | 53700 | 53700 | 53700 | 53600 | 505 |
| 305 | 20240429 | 142600 | 27997760700 | 53600 | 53700 | 53700 | 53600 | 422 |
| 306 | 20240429 | 142500 | 27975106100 | 53700 | 53600 | 53700 | 53500 | 20049 |
| 307 | 20240429 | 142400 | 26900247900 | 53600 | 53600 | 53600 | 53500 | 446 |
| 308 | 20240429 | 142300 | 26876347400 | 53600 | 53600 | 53600 | 53500 | 318 |
| 309 | 20240429 | 142200 | 26859304400 | 53600 | 53500 | 53600 | 53500 | 390 |
| 310 | 20240429 | 142100 | 26838413800 | 53500 | 53600 | 53600 | 53500 | 770 |
| 311 | 20240429 | 142000 | 26797175700 | 53600 | 53500 | 53600 | 53500 | 475 |
| 312 | 20240429 | 141900 | 26771716900 | 53600 | 53600 | 53600 | 53500 | 1135 |
| 313 | 20240429 | 141800 | 26710932500 | 53600 | 53600 | 53600 | 53500 | 326 |
| 314 | 20240429 | 141700 | 26693466200 | 53600 | 53600 | 53600 | 53500 | 226 |
| 315 | 20240429 | 141600 | 26681354100 | 53600 | 53600 | 53600 | 53500 | 1825 |
| 316 | 20240429 | 141500 | 26583686900 | 53600 | 53600 | 53600 | 53500 | 210 |
| 317 | 20240429 | 141400 | 26572439700 | 53600 | 53500 | 53600 | 53500 | 367 |
| 318 | 20240429 | 141300 | 26552778900 | 53600 | 53500 | 53600 | 53500 | 292 |
| 319 | 20240429 | 141200 | 26537142900 | 53600 | 53500 | 53600 | 53500 | 1865 |
| 320 | 20240429 | 141100 | 26437326400 | 53600 | 53600 | 53600 | 53500 | 526 |
| 321 | 20240429 | 141000 | 26409152100 | 53600 | 53500 | 53600 | 53500 | 621 |
| 322 | 20240429 | 140900 | 26375876100 | 53600 | 53600 | 53600 | 53500 | 265 |
| 323 | 20240429 | 140800 | 26361673500 | 53600 | 53600 | 53600 | 53500 | 476 |
| 324 | 20240429 | 140700 | 26336173100 | 53600 | 53600 | 53600 | 53500 | 613 |
| 325 | 20240429 | 140600 | 26303354600 | 53500 | 53500 | 53600 | 53500 | 561 |
| 326 | 20240429 | 140500 | 26273316900 | 53600 | 53600 | 53600 | 53500 | 583 |
| 327 | 20240429 | 140400 | 26242099900 | 53600 | 53600 | 53600 | 53500 | 349 |
| 328 | 20240429 | 140300 | 26223408200 | 53600 | 53600 | 53600 | 53500 | 683 |
| 329 | 20240429 | 140200 | 26186835600 | 53600 | 53600 | 53600 | 53500 | 311 |
| 330 | 20240429 | 140100 | 26170168000 | 53600 | 53500 | 53600 | 53500 | 734 |
| 331 | 20240429 | 140000 | 26130835900 | 53500 | 53500 | 53600 | 53500 | 1403 |
| 332 | 20240429 | 135900 | 26055719800 | 53500 | 53600 | 53600 | 53500 | 678 |
| 333 | 20240429 | 135800 | 26019418000 | 53600 | 53600 | 53600 | 53500 | 1019 |
| 334 | 20240429 | 135700 | 25964834700 | 53500 | 53600 | 53600 | 53500 | 351 |
| 335 | 20240429 | 135600 | 25946023800 | 53500 | 53600 | 53600 | 53500 | 452 |
| 336 | 20240429 | 135500 | 25921800800 | 53600 | 53500 | 53600 | 53500 | 698 |
| 337 | 20240429 | 135400 | 25884405200 | 53600 | 53600 | 53600 | 53500 | 830 |
| 338 | 20240429 | 135300 | 25839955500 | 53600 | 53500 | 53600 | 53500 | 585 |
| 339 | 20240429 | 135200 | 25808614300 | 53600 | 53500 | 53600 | 53500 | 1107 |
| 340 | 20240429 | 135100 | 25749335100 | 53600 | 53600 | 53600 | 53500 | 3608 |
| 341 | 20240429 | 135000 | 25555953900 | 53600 | 53500 | 53600 | 53500 | 965 |
| 342 | 20240429 | 134900 | 25504273900 | 53500 | 53600 | 53600 | 53500 | 579 |
| 343 | 20240429 | 134800 | 25473246500 | 53600 | 53500 | 53600 | 53500 | 455 |
| 344 | 20240429 | 134700 | 25448869100 | 53600 | 53600 | 53600 | 53500 | 418 |
| 345 | 20240429 | 134600 | 25426470600 | 53600 | 53600 | 53600 | 53500 | 251 |
| 346 | 20240429 | 134500 | 25413020900 | 53600 | 53600 | 53600 | 53500 | 622 |
| 347 | 20240429 | 134400 | 25379687800 | 53600 | 53600 | 53600 | 53500 | 724 |
| 348 | 20240429 | 134300 | 25340926100 | 53500 | 53500 | 53600 | 53500 | 385 |
| 349 | 20240429 | 134200 | 25320311100 | 53500 | 53600 | 53600 | 53500 | 1468 |
| 350 | 20240429 | 134100 | 25241735800 | 53500 | 53600 | 53600 | 53500 | 353 |
| 351 | 20240429 | 134000 | 25222823100 | 53500 | 53500 | 53600 | 53500 | 338 |
| 352 | 20240429 | 133900 | 25204727400 | 53600 | 53500 | 53600 | 53500 | 455 |
| 353 | 20240429 | 133800 | 25180345900 | 53500 | 53600 | 53600 | 53500 | 512 |
| 354 | 20240429 | 133700 | 25152932800 | 53600 | 53600 | 53600 | 53500 | 319 |
| 355 | 20240429 | 133600 | 25135838000 | 53500 | 53600 | 53600 | 53500 | 642 |
| 356 | 20240429 | 133500 | 25101473700 | 53600 | 53600 | 53600 | 53500 | 293 |
| 357 | 20240429 | 133400 | 25085781200 | 53600 | 53600 | 53600 | 53500 | 127 |
| 358 | 20240429 | 133300 | 25078975500 | 53500 | 53600 | 53600 | 53500 | 102 |
| 359 | 20240429 | 133200 | 25073514000 | 53600 | 53500 | 53600 | 53500 | 248 |
| 360 | 20240429 | 133100 | 25060235000 | 53600 | 53600 | 53600 | 53500 | 825 |
| 361 | 20240429 | 133000 | 25016066800 | 53600 | 53500 | 53600 | 53500 | 158 |
| 362 | 20240429 | 132900 | 25007608600 | 53600 | 53500 | 53600 | 53500 | 241 |
| 363 | 20240429 | 132800 | 24994697900 | 53500 | 53500 | 53600 | 53400 | 2107 |
| 364 | 20240429 | 132700 | 24881947200 | 53500 | 53500 | 53600 | 53500 | 248 |
| 365 | 20240429 | 132600 | 24868674300 | 53600 | 53500 | 53600 | 53500 | 763 |
| 366 | 20240429 | 132500 | 24827838000 | 53600 | 53500 | 53600 | 53500 | 1518 |
| 367 | 20240429 | 132400 | 24746605900 | 53600 | 53600 | 53600 | 53500 | 482 |
| 368 | 20240429 | 132300 | 24720777600 | 53600 | 53500 | 53600 | 53500 | 550 |
| 369 | 20240429 | 132200 | 24691332600 | 53600 | 53600 | 53600 | 53500 | 278 |
| 370 | 20240429 | 132100 | 24676432200 | 53500 | 53600 | 53600 | 53500 | 393 |
| 371 | 20240429 | 132000 | 24655398500 | 53600 | 53500 | 53600 | 53500 | 660 |
| 372 | 20240429 | 131900 | 24620070300 | 53500 | 53600 | 53600 | 53500 | 1301 |
| 373 | 20240429 | 131800 | 24550439400 | 53500 | 53500 | 53600 | 53500 | 436 |
| 374 | 20240429 | 131700 | 24527078500 | 53600 | 53600 | 53600 | 53500 | 518 |
| 375 | 20240429 | 131600 | 24499348700 | 53600 | 53500 | 53600 | 53500 | 878 |
| 376 | 20240429 | 131500 | 24452333000 | 53600 | 53600 | 53600 | 53500 | 1790 |
| 377 | 20240429 | 131400 | 24356517500 | 53600 | 53500 | 53600 | 53500 | 1246 |
| 378 | 20240429 | 131300 | 24289851100 | 53600 | 53600 | 53600 | 53500 | 680 |
| 379 | 20240429 | 131200 | 24253456500 | 53600 | 53500 | 53600 | 53500 | 501 |
| 380 | 20240429 | 131100 | 24226626300 | 53500 | 53500 | 53600 | 53500 | 341 |
| 381 | 20240429 | 131000 | 24208372700 | 53600 | 53500 | 53600 | 53500 | 1072 |
| 382 | 20240429 | 130900 | 24151017500 | 53500 | 53500 | 53600 | 53500 | 1729 |
| 383 | 20240429 | 130800 | 24058484200 | 53500 | 53600 | 53600 | 53500 | 894 |
| 384 | 20240429 | 130700 | 24010624100 | 53600 | 53600 | 53600 | 53500 | 371 |
| 385 | 20240429 | 130600 | 23990742400 | 53600 | 53500 | 53600 | 53500 | 753 |
| 386 | 20240429 | 130500 | 23950416400 | 53600 | 53500 | 53600 | 53500 | 529 |
| 387 | 20240429 | 130400 | 23922092100 | 53600 | 53600 | 53600 | 53500 | 98 |
| 388 | 20240429 | 130300 | 23916844100 | 53600 | 53600 | 53600 | 53500 | 477 |
| 389 | 20240429 | 130200 | 23891287800 | 53600 | 53500 | 53600 | 53500 | 186 |
| 390 | 20240429 | 130100 | 23881330200 | 53600 | 53600 | 53600 | 53500 | 462 |
| 391 | 20240429 | 130000 | 23856606400 | 53600 | 53500 | 53600 | 53500 | 735 |
| 392 | 20240429 | 125900 | 23817252600 | 53600 | 53600 | 53600 | 53500 | 876 |
| 393 | 20240429 | 125800 | 23770302600 | 53500 | 53600 | 53600 | 53500 | 602 |
| 394 | 20240429 | 125700 | 23738075400 | 53600 | 53600 | 53600 | 53500 | 500 |
| 395 | 20240429 | 125600 | 23711280600 | 53600 | 53600 | 53600 | 53500 | 421 |
| 396 | 20240429 | 125500 | 23688743000 | 53600 | 53600 | 53600 | 53500 | 301 |
| 397 | 20240429 | 125400 | 23672626800 | 53600 | 53600 | 53600 | 53500 | 289 |
| 398 | 20240429 | 125300 | 23657140400 | 53600 | 53600 | 53600 | 53500 | 1359 |
| 399 | 20240429 | 125200 | 23584361300 | 53600 | 53600 | 53600 | 53500 | 261 |
| 400 | 20240429 | 125100 | 23570386300 | 53600 | 53600 | 53600 | 53500 | 588 |
| 401 | 20240429 | 125000 | 23538891600 | 53600 | 53500 | 53600 | 53500 | 130 |
| 402 | 20240429 | 124900 | 23531925500 | 53500 | 53500 | 53600 | 53500 | 489 |
| 403 | 20240429 | 124800 | 23505752300 | 53600 | 53600 | 53600 | 53500 | 334 |
| 404 | 20240429 | 124700 | 23487860800 | 53600 | 53600 | 53600 | 53500 | 168 |
| 405 | 20240429 | 124600 | 23478865200 | 53600 | 53600 | 53600 | 53500 | 718 |
| 406 | 20240429 | 124500 | 23440443000 | 53600 | 53600 | 53600 | 53500 | 303 |
| 407 | 20240429 | 124400 | 23424203200 | 53500 | 53500 | 53600 | 53500 | 168 |
| 408 | 20240429 | 124300 | 23415208800 | 53600 | 53600 | 53600 | 53500 | 109 |
| 409 | 20240429 | 124200 | 23409367900 | 53500 | 53600 | 53600 | 53500 | 551 |
| 410 | 20240429 | 124100 | 23379864000 | 53600 | 53500 | 53600 | 53500 | 139 |
| 411 | 20240429 | 124000 | 23372419500 | 53600 | 53600 | 53600 | 53500 | 542 |
| 412 | 20240429 | 123900 | 23343411600 | 53600 | 53500 | 53600 | 53500 | 1339 |
| 413 | 20240429 | 123800 | 23271750600 | 53500 | 53500 | 53600 | 53500 | 156 |
| 414 | 20240429 | 123700 | 23263397600 | 53500 | 53600 | 53600 | 53500 | 787 |
| 415 | 20240429 | 123600 | 23221288000 | 53600 | 53600 | 53600 | 53500 | 578 |
| 416 | 20240429 | 123500 | 23190328200 | 53600 | 53600 | 53600 | 53500 | 353 |
| 417 | 20240429 | 123400 | 23171430000 | 53600 | 53500 | 53600 | 53500 | 377 |
| 418 | 20240429 | 123300 | 23151234300 | 53500 | 53600 | 53600 | 53500 | 377 |
| 419 | 20240429 | 123200 | 23131042100 | 53600 | 53500 | 53600 | 53500 | 296 |
| 420 | 20240429 | 123100 | 23115187700 | 53600 | 53600 | 53600 | 53500 | 546 |
| 421 | 20240429 | 123000 | 23085957100 | 53600 | 53600 | 53600 | 53500 | 259 |
| 422 | 20240429 | 122900 | 23072075200 | 53600 | 53500 | 53600 | 53500 | 274 |
| 423 | 20240429 | 122800 | 23057406300 | 53600 | 53600 | 53600 | 53500 | 175 |
| 424 | 20240429 | 122700 | 23048037700 | 53600 | 53600 | 53600 | 53500 | 394 |
| 425 | 20240429 | 122600 | 23026923700 | 53600 | 53600 | 53600 | 53500 | 319 |
| 426 | 20240429 | 122500 | 23009850200 | 53500 | 53600 | 53600 | 53500 | 468 |
| 427 | 20240429 | 122400 | 22984806100 | 53600 | 53500 | 53600 | 53500 | 280 |
| 428 | 20240429 | 122300 | 22969804400 | 53500 | 53600 | 53600 | 53500 | 92 |
| 429 | 20240429 | 122200 | 22964874000 | 53600 | 53500 | 53600 | 53500 | 598 |
| 430 | 20240429 | 122100 | 22932842100 | 53600 | 53600 | 53600 | 53500 | 581 |
| 431 | 20240429 | 122000 | 22901712300 | 53600 | 53600 | 53600 | 53500 | 318 |
| 432 | 20240429 | 121900 | 22884691000 | 53600 | 53600 | 53600 | 53500 | 1074 |
| 433 | 20240429 | 121800 | 22827221100 | 53600 | 53600 | 53600 | 53500 | 439 |
| 434 | 20240429 | 121700 | 22803707600 | 53600 | 53500 | 53600 | 53500 | 868 |
| 435 | 20240429 | 121600 | 22757215500 | 53600 | 53500 | 53600 | 53500 | 135 |
| 436 | 20240429 | 121500 | 22749989300 | 53600 | 53600 | 53600 | 53500 | 472 |
| 437 | 20240429 | 121400 | 22724700500 | 53600 | 53600 | 53600 | 53500 | 341 |
| 438 | 20240429 | 121300 | 22706445700 | 53500 | 53500 | 53600 | 53500 | 493 |
| 439 | 20240429 | 121200 | 22680064900 | 53600 | 53500 | 53600 | 53500 | 522 |
| 440 | 20240429 | 121100 | 22652094700 | 53600 | 53600 | 53600 | 53500 | 105 |
| 441 | 20240429 | 121000 | 22646469000 | 53600 | 53600 | 53600 | 53500 | 67 |
| 442 | 20240429 | 120900 | 22642880000 | 53600 | 53500 | 53600 | 53500 | 1323 |
| 443 | 20240429 | 120800 | 22572016300 | 53600 | 53500 | 53600 | 53500 | 1323 |
| 444 | 20240429 | 120700 | 22501215100 | 53600 | 53500 | 53600 | 53500 | 1488 |
| 445 | 20240429 | 120600 | 22421603400 | 53600 | 53500 | 53600 | 53500 | 500 |
| 446 | 20240429 | 120500 | 22394828300 | 53600 | 53600 | 53600 | 53500 | 112 |
| 447 | 20240429 | 120400 | 22388825800 | 53500 | 53600 | 53600 | 53500 | 353 |
| 448 | 20240429 | 120300 | 22369922200 | 53500 | 53600 | 53600 | 53500 | 589 |
| 449 | 20240429 | 120200 | 22338356000 | 53500 | 53600 | 53600 | 53500 | 411 |
| 450 | 20240429 | 120100 | 22316327300 | 53600 | 53600 | 53600 | 53500 | 540 |
| 451 | 20240429 | 120000 | 22287417100 | 53500 | 53600 | 53600 | 53500 | 682 |
| 452 | 20240429 | 115900 | 22250868100 | 53600 | 53600 | 53600 | 53500 | 302 |
| 453 | 20240429 | 115800 | 22234699200 | 53600 | 53500 | 53600 | 53500 | 278 |
| 454 | 20240429 | 115700 | 22219821500 | 53600 | 53600 | 53600 | 53500 | 1603 |
| 455 | 20240429 | 115600 | 22134037300 | 53600 | 53600 | 53600 | 53500 | 300 |
| 456 | 20240429 | 115500 | 22117972200 | 53600 | 53500 | 53600 | 53500 | 114 |
| 457 | 20240429 | 115400 | 22111870700 | 53500 | 53600 | 53600 | 53500 | 476 |
| 458 | 20240429 | 115300 | 22086374200 | 53500 | 53600 | 53600 | 53500 | 170 |
| 459 | 20240429 | 115200 | 22077270300 | 53500 | 53600 | 53600 | 53500 | 391 |
| 460 | 20240429 | 115100 | 22056338700 | 53600 | 53500 | 53600 | 53500 | 2812 |
| 461 | 20240429 | 115000 | 21905861900 | 53500 | 53600 | 53600 | 53500 | 410 |
| 462 | 20240429 | 114900 | 21883910800 | 53600 | 53500 | 53600 | 53500 | 85 |
| 463 | 20240429 | 114800 | 21879355900 | 53500 | 53600 | 53600 | 53500 | 1686 |
| 464 | 20240429 | 114700 | 21789065400 | 53600 | 53600 | 53600 | 53500 | 312 |
| 465 | 20240429 | 114600 | 21772347700 | 53600 | 53500 | 53600 | 53400 | 3862 |
| 466 | 20240429 | 114500 | 21565716000 | 53400 | 53400 | 53500 | 53400 | 923 |
| 467 | 20240429 | 114400 | 21516370000 | 53500 | 53500 | 53500 | 53400 | 533 |
| 468 | 20240429 | 114300 | 21487866100 | 53500 | 53500 | 53500 | 53400 | 334 |
| 469 | 20240429 | 114200 | 21470026500 | 53500 | 53500 | 53500 | 53400 | 483 |
| 470 | 20240429 | 114100 | 21444187500 | 53500 | 53400 | 53500 | 53400 | 192 |
| 471 | 20240429 | 114000 | 21433917200 | 53500 | 53500 | 53500 | 53400 | 168 |
| 472 | 20240429 | 113900 | 21424930400 | 53400 | 53500 | 53500 | 53400 | 760 |
| 473 | 20240429 | 113800 | 21384300400 | 53500 | 53500 | 53500 | 53400 | 105 |
| 474 | 20240429 | 113700 | 21378684600 | 53500 | 53400 | 53500 | 53400 | 341 |
| 475 | 20240429 | 113600 | 21360451300 | 53500 | 53400 | 53500 | 53400 | 2025 |
| 476 | 20240429 | 113500 | 21252116000 | 53500 | 53500 | 53500 | 53400 | 351 |
| 477 | 20240429 | 113400 | 21233349600 | 53500 | 53500 | 53500 | 53400 | 2409 |
| 478 | 20240429 | 113300 | 21104612900 | 53400 | 53500 | 53600 | 53400 | 1450 |
| 479 | 20240429 | 113200 | 21027018400 | 53400 | 53400 | 53600 | 53400 | 583 |
| 480 | 20240429 | 113100 | 20995817000 | 53400 | 53500 | 53600 | 53400 | 1941 |
| 481 | 20240429 | 113000 | 20891969400 | 53500 | 53600 | 53600 | 53500 | 244 |
| 482 | 20240429 | 112900 | 20878892700 | 53600 | 53500 | 53600 | 53500 | 1731 |
| 483 | 20240429 | 112800 | 20786275400 | 53600 | 53600 | 53600 | 53500 | 396 |
| 484 | 20240429 | 112700 | 20765054000 | 53600 | 53600 | 53600 | 53500 | 292 |
| 485 | 20240429 | 112600 | 20749403800 | 53600 | 53500 | 53600 | 53500 | 461 |
| 486 | 20240429 | 112500 | 20724703800 | 53500 | 53600 | 53600 | 53500 | 110 |
| 487 | 20240429 | 112400 | 20718808900 | 53600 | 53600 | 53600 | 53500 | 636 |
| 488 | 20240429 | 112300 | 20684737600 | 53600 | 53600 | 53600 | 53500 | 576 |
| 489 | 20240429 | 112200 | 20653865000 | 53600 | 53500 | 53600 | 53500 | 730 |
| 490 | 20240429 | 112100 | 20614793200 | 53500 | 53600 | 53700 | 53500 | 2325 |
| 491 | 20240429 | 112000 | 20490159400 | 53600 | 53600 | 53600 | 53500 | 606 |
| 492 | 20240429 | 111900 | 20457683600 | 53600 | 53600 | 53600 | 53500 | 266 |
| 493 | 20240429 | 111800 | 20443433900 | 53600 | 53600 | 53600 | 53500 | 1835 |
| 494 | 20240429 | 111700 | 20345082400 | 53600 | 53500 | 53600 | 53500 | 1041 |
| 495 | 20240429 | 111600 | 20289288500 | 53600 | 53700 | 53700 | 53500 | 1534 |
| 496 | 20240429 | 111500 | 20207083900 | 53500 | 53700 | 53700 | 53500 | 1435 |
| 497 | 20240429 | 111400 | 20130136800 | 53700 | 53700 | 53700 | 53600 | 1100 |
| 498 | 20240429 | 111300 | 20071135000 | 53700 | 53600 | 53700 | 53600 | 13266 |
| 499 | 20240429 | 111200 | 19359874000 | 53600 | 53500 | 53600 | 53400 | 20447 |
| 500 | 20240429 | 111100 | 18265770200 | 53500 | 53500 | 53500 | 53400 | 2551 |
| 501 | 20240429 | 111000 | 18129312800 | 53500 | 53500 | 53500 | 53400 | 2087 |
| 502 | 20240429 | 110900 | 18017799700 | 53500 | 53400 | 53500 | 53400 | 490 |
| 503 | 20240429 | 110800 | 17991595500 | 53500 | 53500 | 53500 | 53400 | 804 |
| 504 | 20240429 | 110700 | 17948593900 | 53500 | 53500 | 53500 | 53400 | 987 |
| 505 | 20240429 | 110600 | 17895820800 | 53500 | 53400 | 53500 | 53200 | 5850 |
| 506 | 20240429 | 110500 | 17583475600 | 53400 | 53300 | 53400 | 53200 | 2178 |
| 507 | 20240429 | 110400 | 17467415800 | 53400 | 53400 | 53400 | 53300 | 874 |
| 508 | 20240429 | 110300 | 17420774800 | 53300 | 53400 | 53400 | 53300 | 798 |
| 509 | 20240429 | 110200 | 17378199700 | 53400 | 53400 | 53400 | 53300 | 857 |
| 510 | 20240429 | 110100 | 17332490000 | 53400 | 53400 | 53400 | 53300 | 681 |
| 511 | 20240429 | 110000 | 17296160000 | 53300 | 53300 | 53400 | 53300 | 1845 |
| 512 | 20240429 | 105900 | 17197762800 | 53400 | 53400 | 53400 | 53300 | 595 |
| 513 | 20240429 | 105800 | 17165991100 | 53400 | 53400 | 53400 | 53300 | 719 |
| 514 | 20240429 | 105700 | 17127630900 | 53400 | 53400 | 53400 | 53300 | 1123 |
| 515 | 20240429 | 105600 | 17067723000 | 53400 | 53400 | 53400 | 53300 | 496 |
| 516 | 20240429 | 105500 | 17041250300 | 53400 | 53400 | 53400 | 53300 | 415 |
| 517 | 20240429 | 105400 | 17019090400 | 53400 | 53400 | 53400 | 53300 | 629 |
| 518 | 20240429 | 105300 | 16985504700 | 53400 | 53400 | 53400 | 53300 | 578 |
| 519 | 20240429 | 105200 | 16954640200 | 53300 | 53400 | 53400 | 53300 | 677 |
| 520 | 20240429 | 105100 | 16918518700 | 53300 | 53400 | 53400 | 53300 | 610 |
| 521 | 20240429 | 105000 | 16885951000 | 53400 | 53200 | 53400 | 53200 | 4689 |
| 522 | 20240429 | 104900 | 16636061500 | 53200 | 53200 | 53200 | 53100 | 620 |
| 523 | 20240429 | 104800 | 16603086800 | 53200 | 53100 | 53200 | 53100 | 821 |
| 524 | 20240429 | 104700 | 16559416300 | 53200 | 53200 | 53200 | 53100 | 868 |
| 525 | 20240429 | 104600 | 16513271600 | 53200 | 53100 | 53200 | 53100 | 2173 |
| 526 | 20240429 | 104500 | 16397766400 | 53200 | 53200 | 53200 | 53100 | 1299 |
| 527 | 20240429 | 104400 | 16328735600 | 53100 | 53200 | 53200 | 53100 | 798 |
| 528 | 20240429 | 104300 | 16286339100 | 53200 | 53300 | 53300 | 53100 | 3395 |
| 529 | 20240429 | 104200 | 16105719200 | 53200 | 53200 | 53300 | 53200 | 421 |
| 530 | 20240429 | 104100 | 16083302800 | 53300 | 53200 | 53300 | 53200 | 431 |
| 531 | 20240429 | 104000 | 16060357200 | 53200 | 53300 | 53300 | 53200 | 322 |
| 532 | 20240429 | 103900 | 16043196700 | 53200 | 53200 | 53300 | 53200 | 1348 |
| 533 | 20240429 | 103800 | 15971384100 | 53300 | 53200 | 53300 | 53200 | 341 |
| 534 | 20240429 | 103700 | 15953227100 | 53300 | 53300 | 53300 | 53200 | 412 |
| 535 | 20240429 | 103600 | 15931274200 | 53300 | 53400 | 53400 | 53300 | 6209 |
| 536 | 20240429 | 103500 | 15600290600 | 53300 | 53400 | 53400 | 53300 | 237 |
| 537 | 20240429 | 103400 | 15587638000 | 53400 | 53400 | 53400 | 53300 | 112 |
| 538 | 20240429 | 103300 | 15581662700 | 53300 | 53400 | 53400 | 53300 | 478 |
| 539 | 20240429 | 103200 | 15556149800 | 53400 | 53400 | 53400 | 53300 | 103 |
| 540 | 20240429 | 103100 | 15550650200 | 53400 | 53300 | 53400 | 53300 | 108 |
| 541 | 20240429 | 103000 | 15544887300 | 53400 | 53400 | 53400 | 53300 | 248 |
| 542 | 20240429 | 102900 | 15531646200 | 53400 | 53400 | 53500 | 53300 | 387 |
| 543 | 20240429 | 102800 | 15510976600 | 53400 | 53400 | 53500 | 53400 | 400 |
| 544 | 20240429 | 102700 | 15489601200 | 53400 | 53500 | 53500 | 53400 | 634 |
| 545 | 20240429 | 102600 | 15455693300 | 53400 | 53400 | 53500 | 53400 | 488 |
| 546 | 20240429 | 102500 | 15429616100 | 53500 | 53400 | 53500 | 53300 | 1167 |
| 547 | 20240429 | 102400 | 15367286000 | 53300 | 53400 | 53400 | 53300 | 3652 |
| 548 | 20240429 | 102300 | 15172315400 | 53400 | 53300 | 53400 | 53300 | 435 |
| 549 | 20240429 | 102200 | 15149116100 | 53300 | 53400 | 53400 | 53300 | 573 |
| 550 | 20240429 | 102100 | 15118521200 | 53300 | 53400 | 53400 | 53300 | 701 |
| 551 | 20240429 | 102000 | 15081100200 | 53400 | 53400 | 53400 | 53300 | 233 |
| 552 | 20240429 | 101900 | 15068659200 | 53400 | 53400 | 53400 | 53300 | 288 |
| 553 | 20240429 | 101800 | 15053284200 | 53400 | 53400 | 53400 | 53300 | 486 |
| 554 | 20240429 | 101700 | 15027334900 | 53400 | 53500 | 53500 | 53300 | 611 |
| 555 | 20240429 | 101600 | 14994703500 | 53500 | 53400 | 53500 | 53400 | 944 |
| 556 | 20240429 | 101500 | 14944289600 | 53300 | 53500 | 53500 | 53300 | 5387 |
| 557 | 20240429 | 101400 | 14656615000 | 53500 | 53500 | 53500 | 53400 | 218 |
| 558 | 20240429 | 101300 | 14644954300 | 53500 | 53500 | 53500 | 53400 | 454 |
| 559 | 20240429 | 101200 | 14620692800 | 53400 | 53500 | 53500 | 53400 | 556 |
| 560 | 20240429 | 101100 | 14590972400 | 53500 | 53500 | 53500 | 53400 | 2068 |
| 561 | 20240429 | 101000 | 14480504600 | 53500 | 53400 | 53500 | 53400 | 2307 |
| 562 | 20240429 | 100900 | 14357108200 | 53400 | 53500 | 53500 | 53400 | 547 |
| 563 | 20240429 | 100800 | 14327863300 | 53500 | 53500 | 53500 | 53400 | 633 |
| 564 | 20240429 | 100700 | 14294030400 | 53500 | 53500 | 53500 | 53400 | 786 |
| 565 | 20240429 | 100600 | 14252010900 | 53500 | 53500 | 53500 | 53400 | 664 |
| 566 | 20240429 | 100500 | 14216528400 | 53500 | 53400 | 53500 | 53400 | 734 |
| 567 | 20240429 | 100400 | 14177283000 | 53400 | 53400 | 53500 | 53400 | 433 |
| 568 | 20240429 | 100300 | 14154142200 | 53400 | 53600 | 53600 | 53400 | 3677 |
| 569 | 20240429 | 100200 | 13957415000 | 53600 | 53600 | 53600 | 53500 | 326 |
| 570 | 20240429 | 100100 | 13939961000 | 53600 | 53500 | 53600 | 53500 | 401 |
| 571 | 20240429 | 100000 | 13918483600 | 53600 | 53600 | 53700 | 53500 | 3262 |
| 572 | 20240429 | 095900 | 13743615200 | 53600 | 53700 | 53700 | 53600 | 1224 |
| 573 | 20240429 | 095800 | 13677995100 | 53700 | 53700 | 53700 | 53600 | 976 |
| 574 | 20240429 | 095700 | 13625608400 | 53700 | 53600 | 53700 | 53600 | 1767 |
| 575 | 20240429 | 095600 | 13530854700 | 53600 | 53700 | 53700 | 53500 | 2149 |
| 576 | 20240429 | 095500 | 13415613100 | 53700 | 53500 | 53700 | 53500 | 13673 |
| 577 | 20240429 | 095400 | 12681975400 | 53600 | 53700 | 53700 | 53500 | 4264 |
| 578 | 20240429 | 095300 | 12453541000 | 53700 | 53600 | 53700 | 53600 | 1382 |
| 579 | 20240429 | 095200 | 12379406400 | 53700 | 53600 | 53700 | 53600 | 1517 |
| 580 | 20240429 | 095100 | 12298044800 | 53600 | 53400 | 53700 | 53400 | 14551 |
| 581 | 20240429 | 095000 | 11518567300 | 53500 | 53500 | 53600 | 53400 | 2622 |
| 582 | 20240429 | 094900 | 11378314700 | 53500 | 53600 | 53600 | 53500 | 972 |
| 583 | 20240429 | 094800 | 11326300900 | 53600 | 53500 | 53600 | 53400 | 6113 |
| 584 | 20240429 | 094700 | 10999297100 | 53500 | 53400 | 53500 | 53400 | 1916 |
| 585 | 20240429 | 094600 | 10896931100 | 53400 | 53500 | 53500 | 53300 | 1114 |
| 586 | 20240429 | 094500 | 10837438500 | 53500 | 53400 | 53500 | 53400 | 1795 |
| 587 | 20240429 | 094400 | 10741543000 | 53500 | 53400 | 53500 | 53400 | 861 |
| 588 | 20240429 | 094300 | 10695545500 | 53500 | 53500 | 53500 | 53400 | 1275 |
| 589 | 20240429 | 094200 | 10627400100 | 53400 | 53500 | 53500 | 53400 | 3416 |
| 590 | 20240429 | 094100 | 10444871200 | 53500 | 53500 | 53500 | 53400 | 604 |
| 591 | 20240429 | 094000 | 10412569200 | 53500 | 53500 | 53600 | 53400 | 675 |
| 592 | 20240429 | 093900 | 10376458300 | 53600 | 53500 | 53600 | 53500 | 4373 |
| 593 | 20240429 | 093800 | 10142491600 | 53600 | 53600 | 53600 | 53500 | 1605 |
| 594 | 20240429 | 093700 | 10056583800 | 53600 | 53600 | 53600 | 53500 | 593 |
| 595 | 20240429 | 093600 | 10024825900 | 53600 | 53600 | 53600 | 53500 | 1825 |
| 596 | 20240429 | 093500 | 9927095800 | 53600 | 53600 | 53700 | 53500 | 3449 |
| 597 | 20240429 | 093400 | 9742079300 | 53600 | 53600 | 53700 | 53600 | 9680 |
| 598 | 20240429 | 093300 | 9222531900 | 53600 | 53400 | 53700 | 53400 | 36933 |
| 599 | 20240429 | 093200 | 7245267000 | 53500 | 53400 | 53500 | 53300 | 16295 |
| 600 | 20240429 | 093100 | 6374684700 | 53400 | 53400 | 53400 | 53300 | 525 |
| 601 | 20240429 | 093000 | 6346676800 | 53300 | 53300 | 53400 | 53300 | 449 |
| 602 | 20240429 | 092900 | 6322716900 | 53400 | 53400 | 53400 | 53300 | 3919 |
| 603 | 20240429 | 092800 | 6113461900 | 53400 | 53400 | 53400 | 53300 | 1633 |
| 604 | 20240429 | 092700 | 6026274200 | 53400 | 53300 | 53400 | 53300 | 1068 |
| 605 | 20240429 | 092600 | 5969305400 | 53400 | 53300 | 53400 | 53300 | 765 |
| 606 | 20240429 | 092500 | 5928488500 | 53300 | 53300 | 53400 | 53200 | 2488 |
| 607 | 20240429 | 092400 | 5795874300 | 53300 | 53300 | 53300 | 53200 | 1219 |
| 608 | 20240429 | 092300 | 5730910400 | 53300 | 53200 | 53300 | 53100 | 1599 |
| 609 | 20240429 | 092200 | 5645816700 | 53100 | 53100 | 53300 | 53000 | 5287 |
| 610 | 20240429 | 092100 | 5364832200 | 53100 | 53000 | 53100 | 53000 | 357 |
| 611 | 20240429 | 092000 | 5345894300 | 53100 | 53000 | 53100 | 53000 | 2885 |
| 612 | 20240429 | 091900 | 5192789300 | 53100 | 53100 | 53100 | 53000 | 704 |
| 613 | 20240429 | 091800 | 5155473500 | 53100 | 53000 | 53100 | 52900 | 2327 |
| 614 | 20240429 | 091700 | 5032141000 | 53100 | 53200 | 53300 | 53000 | 4526 |
| 615 | 20240429 | 091600 | 4791550300 | 53200 | 53300 | 53300 | 53200 | 3751 |
| 616 | 20240429 | 091500 | 4591898500 | 53300 | 53300 | 53300 | 53200 | 2611 |
| 617 | 20240429 | 091400 | 4452780800 | 53200 | 53300 | 53400 | 53200 | 3139 |
| 618 | 20240429 | 091300 | 4285482900 | 53300 | 53300 | 53400 | 53200 | 1565 |
| 619 | 20240429 | 091200 | 4202068300 | 53300 | 53300 | 53400 | 53200 | 2283 |
| 620 | 20240429 | 091100 | 4080343600 | 53300 | 53300 | 53400 | 53300 | 1280 |
| 621 | 20240429 | 091000 | 4012012800 | 53400 | 53400 | 53500 | 53400 | 2722 |
| 622 | 20240429 | 090900 | 3866630100 | 53400 | 53400 | 53500 | 53400 | 6991 |
| 623 | 20240429 | 090800 | 3493114100 | 53400 | 53500 | 53500 | 53300 | 8266 |
| 624 | 20240429 | 090700 | 3051693200 | 53400 | 53300 | 53500 | 53300 | 7063 |
| 625 | 20240429 | 090600 | 2674352800 | 53400 | 53000 | 53400 | 53000 | 8996 |
| 626 | 20240429 | 090500 | 2195578100 | 53000 | 53100 | 53100 | 53000 | 1871 |
| 627 | 20240429 | 090400 | 2096290300 | 53200 | 53100 | 53200 | 53000 | 2403 |
| 628 | 20240429 | 090300 | 1968615000 | 53100 | 52800 | 53200 | 52700 | 4897 |
| 629 | 20240429 | 090200 | 1708970300 | 52800 | 52900 | 53000 | 52500 | 12057 |
| 630 | 20240429 | 090100 | 1072900000 | 53100 | 53300 | 53300 | 52900 | 8314 |
| 631 | 20240429 | 090000 | 631561600 | 53200 | 52900 | 53500 | 52900 | 11873 |