34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 193400 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 12779 |
| 3 | 20240710 | 193300 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 4 | 20240710 | 193200 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 5 | 20240710 | 193100 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 6 | 20240710 | 193000 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 7 | 20240710 | 192900 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 8 | 20240710 | 192800 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 9 | 20240710 | 192700 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 10 | 20240710 | 192600 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 11 | 20240710 | 192500 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 12 | 20240710 | 192400 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 13 | 20240710 | 192300 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 14 | 20240710 | 192200 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 15 | 20240710 | 192100 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 16 | 20240710 | 192000 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 17 | 20240710 | 191900 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 18 | 20240710 | 191800 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 19 | 20240710 | 191700 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 20 | 20240710 | 191600 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 21 | 20240710 | 191500 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 22 | 20240710 | 191400 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 23 | 20240710 | 191300 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 24 | 20240710 | 191200 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 25 | 20240710 | 191100 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 26 | 20240710 | 191000 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 27 | 20240710 | 190900 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 28 | 20240710 | 190800 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 29 | 20240710 | 190700 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 30 | 20240710 | 190600 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 31 | 20240710 | 190500 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 32 | 20240710 | 190400 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 12779 |
| 33 | 20240710 | 190300 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 34 | 20240710 | 190200 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 35 | 20240710 | 190100 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 36 | 20240710 | 190000 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 37 | 20240710 | 185900 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 38 | 20240710 | 185800 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 39 | 20240710 | 185700 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 40 | 20240710 | 185600 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 41 | 20240710 | 185500 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 42 | 20240710 | 185400 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 43 | 20240710 | 185300 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 44 | 20240710 | 185200 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 45 | 20240710 | 185100 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 46 | 20240710 | 185000 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 47 | 20240710 | 184900 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 48 | 20240710 | 184800 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 49 | 20240710 | 184700 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 50 | 20240710 | 184600 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 51 | 20240710 | 184500 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 52 | 20240710 | 184400 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 53 | 20240710 | 184300 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 54 | 20240710 | 184200 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 55 | 20240710 | 184100 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 56 | 20240710 | 184000 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 57 | 20240710 | 183900 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 58 | 20240710 | 183800 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 59 | 20240710 | 183700 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 60 | 20240710 | 183600 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 61 | 20240710 | 183500 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 62 | 20240710 | 183400 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 12779 |
| 63 | 20240710 | 183300 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 64 | 20240710 | 183200 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 65 | 20240710 | 183100 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 66 | 20240710 | 183000 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 67 | 20240710 | 182900 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 68 | 20240710 | 182800 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 69 | 20240710 | 182700 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 70 | 20240710 | 182600 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 71 | 20240710 | 182500 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 72 | 20240710 | 182400 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 73 | 20240710 | 182300 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 74 | 20240710 | 182200 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 75 | 20240710 | 182100 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 76 | 20240710 | 182000 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 77 | 20240710 | 181900 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 78 | 20240710 | 181800 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 79 | 20240710 | 181700 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 80 | 20240710 | 181600 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 81 | 20240710 | 181500 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 82 | 20240710 | 181400 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 83 | 20240710 | 181300 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 84 | 20240710 | 181200 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 85 | 20240710 | 181100 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 86 | 20240710 | 181000 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 87 | 20240710 | 180900 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 88 | 20240710 | 180800 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 89 | 20240710 | 180700 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 90 | 20240710 | 180600 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 91 | 20240710 | 180500 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 92 | 20240710 | 180400 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 12779 |
| 93 | 20240710 | 180300 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 94 | 20240710 | 180200 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 95 | 20240710 | 180100 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 96 | 20240710 | 180000 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 97 | 20240710 | 175900 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 98 | 20240710 | 175800 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 99 | 20240710 | 175700 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 100 | 20240710 | 175600 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 101 | 20240710 | 175500 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 102 | 20240710 | 175400 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 103 | 20240710 | 175300 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 104 | 20240710 | 175200 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 105 | 20240710 | 175100 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 106 | 20240710 | 175000 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 107 | 20240710 | 174900 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 108 | 20240710 | 174800 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 109 | 20240710 | 174700 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 110 | 20240710 | 174600 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 111 | 20240710 | 174500 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 112 | 20240710 | 174400 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 113 | 20240710 | 174300 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 114 | 20240710 | 174200 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 115 | 20240710 | 174100 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 116 | 20240710 | 174000 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 117 | 20240710 | 173900 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 118 | 20240710 | 173800 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 119 | 20240710 | 173700 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 120 | 20240710 | 173600 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 121 | 20240710 | 173500 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 122 | 20240710 | 173400 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 12779 |
| 123 | 20240710 | 173300 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 124 | 20240710 | 173200 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 125 | 20240710 | 173100 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 126 | 20240710 | 173000 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 127 | 20240710 | 172900 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 128 | 20240710 | 172800 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 129 | 20240710 | 172700 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 130 | 20240710 | 172600 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 131 | 20240710 | 172500 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 132 | 20240710 | 172400 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 133 | 20240710 | 172300 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 134 | 20240710 | 172200 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 135 | 20240710 | 172100 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 136 | 20240710 | 172000 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 137 | 20240710 | 171900 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 138 | 20240710 | 171800 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 139 | 20240710 | 171700 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 140 | 20240710 | 171600 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 141 | 20240710 | 171500 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 142 | 20240710 | 171400 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 143 | 20240710 | 171300 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 144 | 20240710 | 171200 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 145 | 20240710 | 171100 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 146 | 20240710 | 171000 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 147 | 20240710 | 170900 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 148 | 20240710 | 170800 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 149 | 20240710 | 170700 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 150 | 20240710 | 170600 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 151 | 20240710 | 170500 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 152 | 20240710 | 170400 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 12779 |
| 153 | 20240710 | 170300 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 154 | 20240710 | 170200 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 155 | 20240710 | 170100 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 156 | 20240710 | 170000 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 157 | 20240710 | 165900 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 158 | 20240710 | 165800 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 159 | 20240710 | 165700 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 160 | 20240710 | 165600 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 161 | 20240710 | 165500 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 162 | 20240710 | 165400 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 163 | 20240710 | 165300 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 164 | 20240710 | 165200 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 165 | 20240710 | 165100 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 166 | 20240710 | 165000 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 167 | 20240710 | 164900 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 168 | 20240710 | 164800 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 169 | 20240710 | 164700 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 170 | 20240710 | 164600 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 171 | 20240710 | 164500 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 172 | 20240710 | 164400 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 173 | 20240710 | 164300 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 174 | 20240710 | 164200 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 175 | 20240710 | 164100 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 176 | 20240710 | 164000 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 177 | 20240710 | 163900 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 178 | 20240710 | 163800 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 179 | 20240710 | 163700 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 180 | 20240710 | 163600 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 181 | 20240710 | 163500 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 182 | 20240710 | 163400 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 12779 |
| 183 | 20240710 | 163300 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 184 | 20240710 | 163200 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 185 | 20240710 | 163100 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 186 | 20240710 | 163000 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 187 | 20240710 | 162900 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 188 | 20240710 | 162800 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 189 | 20240710 | 162700 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 190 | 20240710 | 162600 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 191 | 20240710 | 162500 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 192 | 20240710 | 162400 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 193 | 20240710 | 162300 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 194 | 20240710 | 162200 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 195 | 20240710 | 162100 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 196 | 20240710 | 162000 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 197 | 20240710 | 161900 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 198 | 20240710 | 161800 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 199 | 20240710 | 161700 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 200 | 20240710 | 161600 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 201 | 20240710 | 161500 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 202 | 20240710 | 161400 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 203 | 20240710 | 161300 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 204 | 20240710 | 161200 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 205 | 20240710 | 161100 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 206 | 20240710 | 161000 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 207 | 20240710 | 160900 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 208 | 20240710 | 160800 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 209 | 20240710 | 160700 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 210 | 20240710 | 160600 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 211 | 20240710 | 160500 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 212 | 20240710 | 160400 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 12779 |
| 213 | 20240710 | 160300 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 214 | 20240710 | 160200 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 215 | 20240710 | 160100 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 216 | 20240710 | 160000 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 217 | 20240710 | 155900 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 218 | 20240710 | 155800 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 219 | 20240710 | 155700 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 220 | 20240710 | 155600 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 221 | 20240710 | 155500 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 222 | 20240710 | 155400 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 223 | 20240710 | 155300 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 224 | 20240710 | 155200 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 225 | 20240710 | 155100 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 226 | 20240710 | 155000 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 227 | 20240710 | 154900 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 228 | 20240710 | 154800 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 229 | 20240710 | 154700 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 230 | 20240710 | 154600 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 231 | 20240710 | 154500 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 232 | 20240710 | 154400 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 233 | 20240710 | 154300 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 234 | 20240710 | 154200 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 235 | 20240710 | 154100 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 236 | 20240710 | 154000 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 237 | 20240710 | 153900 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 238 | 20240710 | 153800 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 239 | 20240710 | 153700 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 240 | 20240710 | 153600 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 241 | 20240710 | 153500 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 242 | 20240710 | 153400 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 12779 |
| 243 | 20240710 | 153300 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 244 | 20240710 | 153200 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 245 | 20240710 | 153100 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 0 |
| 246 | 20240710 | 153000 | 27494263750 | 49600 | 49600 | 49600 | 49600 | 12779 |
| 247 | 20240710 | 152900 | 26860425350 | 49600 | 49600 | 49600 | 49600 | 0 |
| 248 | 20240710 | 152800 | 26860425350 | 49600 | 49600 | 49600 | 49600 | 0 |
| 249 | 20240710 | 152700 | 26860425350 | 49600 | 49600 | 49600 | 49600 | 0 |
| 250 | 20240710 | 152600 | 26860425350 | 49600 | 49600 | 49600 | 49600 | 0 |
| 251 | 20240710 | 152500 | 26860425350 | 49600 | 49600 | 49600 | 49600 | 0 |
| 252 | 20240710 | 152400 | 26860425350 | 49600 | 49600 | 49600 | 49600 | 0 |
| 253 | 20240710 | 152300 | 26860425350 | 49600 | 49600 | 49600 | 49600 | 0 |
| 254 | 20240710 | 152200 | 26860425350 | 49600 | 49600 | 49600 | 49600 | 0 |
| 255 | 20240710 | 152100 | 26860425350 | 49600 | 49600 | 49600 | 49600 | 0 |
| 256 | 20240710 | 152000 | 26860425350 | 49600 | 49600 | 49600 | 49600 | 0 |
| 257 | 20240710 | 151900 | 26860425350 | 49600 | 49650 | 49700 | 49550 | 1693 |
| 258 | 20240710 | 151800 | 26776426350 | 49650 | 49650 | 49700 | 49600 | 1409 |
| 259 | 20240710 | 151700 | 26706456900 | 49700 | 49650 | 49700 | 49600 | 557 |
| 260 | 20240710 | 151600 | 26678804150 | 49650 | 49550 | 49650 | 49550 | 572 |
| 261 | 20240710 | 151500 | 26650441100 | 49550 | 49550 | 49600 | 49550 | 935 |
| 262 | 20240710 | 151400 | 26604088300 | 49550 | 49550 | 49600 | 49550 | 1018 |
| 263 | 20240710 | 151300 | 26553640550 | 49550 | 49550 | 49600 | 49550 | 1453 |
| 264 | 20240710 | 151200 | 26481605900 | 49600 | 49550 | 49600 | 49550 | 2618 |
| 265 | 20240710 | 151100 | 26351874350 | 49550 | 49600 | 49600 | 49550 | 462 |
| 266 | 20240710 | 151000 | 26328968800 | 49600 | 49550 | 49600 | 49550 | 749 |
| 267 | 20240710 | 150900 | 26291838850 | 49550 | 49600 | 49600 | 49500 | 757 |
| 268 | 20240710 | 150800 | 26254331250 | 49550 | 49550 | 49600 | 49550 | 874 |
| 269 | 20240710 | 150700 | 26211024150 | 49550 | 49500 | 49550 | 49500 | 1748 |
| 270 | 20240710 | 150600 | 26124424850 | 49500 | 49550 | 49600 | 49500 | 6815 |
| 271 | 20240710 | 150500 | 25786741150 | 49550 | 49550 | 49600 | 49550 | 2664 |
| 272 | 20240710 | 150400 | 25654738750 | 49550 | 49550 | 49600 | 49550 | 710 |
| 273 | 20240710 | 150300 | 25619542800 | 49550 | 49600 | 49650 | 49550 | 2306 |
| 274 | 20240710 | 150200 | 25505173450 | 49600 | 49600 | 49650 | 49600 | 753 |
| 275 | 20240710 | 150100 | 25467807800 | 49600 | 49600 | 49650 | 49600 | 640 |
| 276 | 20240710 | 150000 | 25436051450 | 49600 | 49600 | 49650 | 49550 | 315 |
| 277 | 20240710 | 145900 | 25420427900 | 49600 | 49550 | 49600 | 49550 | 434 |
| 278 | 20240710 | 145800 | 25398911900 | 49550 | 49550 | 49600 | 49550 | 542 |
| 279 | 20240710 | 145700 | 25372046150 | 49600 | 49550 | 49600 | 49550 | 569 |
| 280 | 20240710 | 145600 | 25343837250 | 49600 | 49600 | 49600 | 49550 | 1353 |
| 281 | 20240710 | 145500 | 25276766750 | 49550 | 49550 | 49600 | 49550 | 2323 |
| 282 | 20240710 | 145400 | 25161600050 | 49550 | 49600 | 49600 | 49550 | 2804 |
| 283 | 20240710 | 145300 | 25022646250 | 49550 | 49550 | 49600 | 49550 | 752 |
| 284 | 20240710 | 145200 | 24985370950 | 49550 | 49550 | 49600 | 49550 | 477 |
| 285 | 20240710 | 145100 | 24961728950 | 49550 | 49600 | 49600 | 49550 | 339 |
| 286 | 20240710 | 145000 | 24944927800 | 49600 | 49550 | 49600 | 49550 | 322 |
| 287 | 20240710 | 144900 | 24928963900 | 49550 | 49550 | 49600 | 49550 | 1045 |
| 288 | 20240710 | 144800 | 24877144650 | 49600 | 49550 | 49600 | 49550 | 649 |
| 289 | 20240710 | 144700 | 24844983400 | 49550 | 49550 | 49600 | 49550 | 889 |
| 290 | 20240710 | 144600 | 24800921500 | 49550 | 49550 | 49600 | 49500 | 1717 |
| 291 | 20240710 | 144500 | 24715859650 | 49550 | 49650 | 49650 | 49550 | 14354 |
| 292 | 20240710 | 144400 | 24004373000 | 49600 | 49650 | 49650 | 49600 | 480 |
| 293 | 20240710 | 144300 | 23980553950 | 49650 | 49650 | 49700 | 49650 | 1833 |
| 294 | 20240710 | 144200 | 23889525950 | 49650 | 49650 | 49700 | 49650 | 340 |
| 295 | 20240710 | 144100 | 23872642650 | 49700 | 49600 | 49700 | 49600 | 652 |
| 296 | 20240710 | 144000 | 23840271450 | 49600 | 49600 | 49650 | 49600 | 665 |
| 297 | 20240710 | 143900 | 23807275000 | 49650 | 49650 | 49650 | 49600 | 1523 |
| 298 | 20240710 | 143800 | 23731728850 | 49600 | 49650 | 49650 | 49600 | 7656 |
| 299 | 20240710 | 143700 | 23351953550 | 49650 | 49750 | 49800 | 49650 | 29660 |
| 300 | 20240710 | 143600 | 21878013400 | 49750 | 49750 | 49800 | 49750 | 1404 |
| 301 | 20240710 | 143500 | 21808162500 | 49750 | 49800 | 49850 | 49750 | 10512 |
| 302 | 20240710 | 143400 | 21285088650 | 49800 | 49750 | 49850 | 49750 | 3206 |
| 303 | 20240710 | 143300 | 21125479800 | 49800 | 49800 | 49800 | 49750 | 319 |
| 304 | 20240710 | 143200 | 21109607100 | 49800 | 49750 | 49800 | 49750 | 289 |
| 305 | 20240710 | 143100 | 21095220550 | 49750 | 49800 | 49800 | 49750 | 375 |
| 306 | 20240710 | 143000 | 21076553300 | 49750 | 49800 | 49850 | 49750 | 1113 |
| 307 | 20240710 | 142900 | 21021136800 | 49800 | 49800 | 49800 | 49750 | 2277 |
| 308 | 20240710 | 142800 | 20907763300 | 49800 | 49800 | 49800 | 49750 | 248 |
| 309 | 20240710 | 142700 | 20895417550 | 49800 | 49750 | 49800 | 49750 | 1182 |
| 310 | 20240710 | 142600 | 20836572850 | 49750 | 49800 | 49800 | 49750 | 324 |
| 311 | 20240710 | 142500 | 20820445950 | 49800 | 49750 | 49800 | 49750 | 644 |
| 312 | 20240710 | 142400 | 20788398850 | 49750 | 49750 | 49800 | 49750 | 243 |
| 313 | 20240710 | 142300 | 20776306850 | 49750 | 49750 | 49800 | 49750 | 1593 |
| 314 | 20240710 | 142200 | 20696983000 | 49750 | 49750 | 49800 | 49750 | 1373 |
| 315 | 20240710 | 142100 | 20628656250 | 49750 | 49750 | 49800 | 49750 | 792 |
| 316 | 20240710 | 142000 | 20589251350 | 49750 | 49800 | 49800 | 49750 | 2294 |
| 317 | 20240710 | 141900 | 20475080600 | 49750 | 49750 | 49800 | 49750 | 397 |
| 318 | 20240710 | 141800 | 20455317550 | 49750 | 49800 | 49800 | 49750 | 630 |
| 319 | 20240710 | 141700 | 20423973250 | 49750 | 49800 | 49800 | 49750 | 155 |
| 320 | 20240710 | 141600 | 20416260600 | 49750 | 49750 | 49800 | 49750 | 1353 |
| 321 | 20240710 | 141500 | 20348893250 | 49750 | 49800 | 49800 | 49750 | 759 |
| 322 | 20240710 | 141400 | 20311126400 | 49800 | 49800 | 49850 | 49750 | 5849 |
| 323 | 20240710 | 141300 | 20019845750 | 49800 | 49800 | 49850 | 49800 | 5255 |
| 324 | 20240710 | 141200 | 19758143450 | 49850 | 49850 | 49850 | 49800 | 2899 |
| 325 | 20240710 | 141100 | 19613767150 | 49850 | 49800 | 49850 | 49800 | 515 |
| 326 | 20240710 | 141000 | 19588115800 | 49800 | 49800 | 49850 | 49800 | 536 |
| 327 | 20240710 | 140900 | 19561417600 | 49800 | 49850 | 49900 | 49800 | 938 |
| 328 | 20240710 | 140800 | 19514656750 | 49850 | 49800 | 49900 | 49800 | 702 |
| 329 | 20240710 | 140700 | 19479672700 | 49800 | 49850 | 49900 | 49800 | 370 |
| 330 | 20240710 | 140600 | 19461230100 | 49850 | 49850 | 49850 | 49800 | 290 |
| 331 | 20240710 | 140500 | 19446777300 | 49900 | 49850 | 49900 | 49800 | 2663 |
| 332 | 20240710 | 140400 | 19313985050 | 49900 | 49850 | 49900 | 49850 | 1409 |
| 333 | 20240710 | 140300 | 19243687800 | 49900 | 49850 | 49900 | 49850 | 285 |
| 334 | 20240710 | 140200 | 19229476950 | 49900 | 49850 | 49900 | 49850 | 417 |
| 335 | 20240710 | 140100 | 19208683450 | 49850 | 49850 | 49900 | 49800 | 289 |
| 336 | 20240710 | 140000 | 19194281050 | 49850 | 49800 | 49850 | 49800 | 458 |
| 337 | 20240710 | 135900 | 19171464100 | 49850 | 49800 | 49900 | 49800 | 694 |
| 338 | 20240710 | 135800 | 19136873900 | 49850 | 49850 | 49850 | 49800 | 680 |
| 339 | 20240710 | 135700 | 19102996300 | 49850 | 49900 | 49900 | 49850 | 992 |
| 340 | 20240710 | 135600 | 19053544950 | 49900 | 49900 | 49900 | 49850 | 458 |
| 341 | 20240710 | 135500 | 19030710450 | 49850 | 49850 | 49900 | 49850 | 219 |
| 342 | 20240710 | 135400 | 19019787600 | 49900 | 49850 | 49900 | 49850 | 687 |
| 343 | 20240710 | 135300 | 18985525400 | 49900 | 49900 | 49900 | 49850 | 280 |
| 344 | 20240710 | 135200 | 18971557850 | 49900 | 49900 | 49900 | 49850 | 542 |
| 345 | 20240710 | 135100 | 18944525950 | 49850 | 49900 | 49950 | 49850 | 658 |
| 346 | 20240710 | 135000 | 18911694300 | 49900 | 49900 | 49900 | 49850 | 476 |
| 347 | 20240710 | 134900 | 18887958250 | 49900 | 49900 | 49900 | 49850 | 419 |
| 348 | 20240710 | 134800 | 18867056750 | 49900 | 49900 | 49900 | 49850 | 444 |
| 349 | 20240710 | 134700 | 18844921750 | 49900 | 49850 | 49900 | 49850 | 340 |
| 350 | 20240710 | 134600 | 18827963750 | 49900 | 49900 | 49900 | 49850 | 879 |
| 351 | 20240710 | 134500 | 18784124300 | 49900 | 49900 | 49900 | 49850 | 164 |
| 352 | 20240710 | 134400 | 18775944600 | 49900 | 49900 | 49900 | 49850 | 1175 |
| 353 | 20240710 | 134300 | 18717331950 | 49900 | 49850 | 49900 | 49800 | 295 |
| 354 | 20240710 | 134200 | 18702626650 | 49850 | 49800 | 49900 | 49800 | 500 |
| 355 | 20240710 | 134100 | 18677706900 | 49850 | 49850 | 49850 | 49800 | 849 |
| 356 | 20240710 | 134000 | 18635388700 | 49850 | 49900 | 49900 | 49800 | 969 |
| 357 | 20240710 | 133900 | 18587078700 | 49850 | 49850 | 49900 | 49800 | 412 |
| 358 | 20240710 | 133800 | 18566544450 | 49850 | 49850 | 49850 | 49800 | 1009 |
| 359 | 20240710 | 133700 | 18516269450 | 49850 | 49850 | 49850 | 49800 | 1872 |
| 360 | 20240710 | 133600 | 18423040750 | 49800 | 49850 | 49900 | 49800 | 618 |
| 361 | 20240710 | 133500 | 18392245950 | 49850 | 49850 | 49900 | 49800 | 463 |
| 362 | 20240710 | 133400 | 18369177750 | 49850 | 49900 | 49900 | 49800 | 593 |
| 363 | 20240710 | 133300 | 18339613550 | 49900 | 49900 | 49900 | 49850 | 104 |
| 364 | 20240710 | 133200 | 18334425450 | 49900 | 49800 | 49900 | 49800 | 473 |
| 365 | 20240710 | 133100 | 18310844050 | 49850 | 49800 | 49850 | 49800 | 288 |
| 366 | 20240710 | 133000 | 18296490000 | 49800 | 49850 | 49900 | 49800 | 2785 |
| 367 | 20240710 | 132900 | 18157655750 | 49850 | 49900 | 49900 | 49850 | 214 |
| 368 | 20240710 | 132800 | 18146978300 | 49850 | 49900 | 49900 | 49850 | 326 |
| 369 | 20240710 | 132700 | 18130723900 | 49900 | 49850 | 49900 | 49850 | 146 |
| 370 | 20240710 | 132600 | 18123443650 | 49850 | 49850 | 49900 | 49850 | 921 |
| 371 | 20240710 | 132500 | 18077529850 | 49850 | 49900 | 49900 | 49850 | 2251 |
| 372 | 20240710 | 132400 | 17965313700 | 49900 | 49850 | 49900 | 49850 | 575 |
| 373 | 20240710 | 132300 | 17936645000 | 49850 | 49900 | 49900 | 49850 | 1054 |
| 374 | 20240710 | 132200 | 17884061800 | 49900 | 49850 | 49900 | 49850 | 2797 |
| 375 | 20240710 | 132100 | 17744626650 | 49900 | 49900 | 49900 | 49850 | 1955 |
| 376 | 20240710 | 132000 | 17647162000 | 49900 | 49900 | 49900 | 49850 | 295 |
| 377 | 20240710 | 131900 | 17632453650 | 49900 | 49850 | 49900 | 49850 | 705 |
| 378 | 20240710 | 131800 | 17597300300 | 49900 | 49900 | 49900 | 49850 | 349 |
| 379 | 20240710 | 131700 | 17579898600 | 49850 | 49900 | 49900 | 49850 | 438 |
| 380 | 20240710 | 131600 | 17558054550 | 49900 | 49900 | 49900 | 49850 | 412 |
| 381 | 20240710 | 131500 | 17537509950 | 49900 | 49900 | 49900 | 49850 | 308 |
| 382 | 20240710 | 131400 | 17522144300 | 49850 | 49850 | 49900 | 49850 | 483 |
| 383 | 20240710 | 131300 | 17498057150 | 49900 | 49850 | 49900 | 49850 | 650 |
| 384 | 20240710 | 131200 | 17465625550 | 49850 | 49900 | 49900 | 49850 | 654 |
| 385 | 20240710 | 131100 | 17433003700 | 49900 | 49900 | 49900 | 49850 | 86 |
| 386 | 20240710 | 131000 | 17428712700 | 49900 | 49900 | 49900 | 49850 | 414 |
| 387 | 20240710 | 130900 | 17408068500 | 49900 | 49850 | 49900 | 49850 | 234 |
| 388 | 20240710 | 130800 | 17396394750 | 49850 | 49900 | 49900 | 49850 | 923 |
| 389 | 20240710 | 130700 | 17350350800 | 49900 | 49900 | 49900 | 49850 | 681 |
| 390 | 20240710 | 130600 | 17316377600 | 49900 | 49900 | 49900 | 49850 | 536 |
| 391 | 20240710 | 130500 | 17289647950 | 49900 | 49900 | 49900 | 49850 | 253 |
| 392 | 20240710 | 130400 | 17277023750 | 49850 | 49850 | 49900 | 49800 | 517 |
| 393 | 20240710 | 130300 | 17251250600 | 49850 | 49800 | 49850 | 49800 | 285 |
| 394 | 20240710 | 130200 | 17237044400 | 49800 | 49850 | 49850 | 49800 | 1054 |
| 395 | 20240710 | 130100 | 17184548250 | 49850 | 49850 | 49850 | 49800 | 745 |
| 396 | 20240710 | 130000 | 17147438050 | 49850 | 49850 | 49850 | 49800 | 287 |
| 397 | 20240710 | 125900 | 17133134350 | 49850 | 49850 | 49850 | 49800 | 409 |
| 398 | 20240710 | 125800 | 17112760450 | 49850 | 49850 | 49850 | 49850 | 594 |
| 399 | 20240710 | 125700 | 17083149550 | 49850 | 49800 | 49850 | 49800 | 815 |
| 400 | 20240710 | 125600 | 17042534650 | 49850 | 49850 | 49850 | 49800 | 166 |
| 401 | 20240710 | 125500 | 17034261850 | 49850 | 49800 | 49850 | 49800 | 1045 |
| 402 | 20240710 | 125400 | 16982184200 | 49850 | 49800 | 49850 | 49800 | 598 |
| 403 | 20240710 | 125300 | 16952401050 | 49800 | 49850 | 49850 | 49800 | 1705 |
| 404 | 20240710 | 125200 | 16867462150 | 49850 | 49800 | 49850 | 49800 | 166 |
| 405 | 20240710 | 125100 | 16859190300 | 49850 | 49800 | 49850 | 49800 | 466 |
| 406 | 20240710 | 125000 | 16835973850 | 49850 | 49850 | 49850 | 49800 | 184 |
| 407 | 20240710 | 124900 | 16826801500 | 49850 | 49850 | 49850 | 49800 | 563 |
| 408 | 20240710 | 124800 | 16798748900 | 49850 | 49800 | 49850 | 49800 | 324 |
| 409 | 20240710 | 124700 | 16782603000 | 49850 | 49850 | 49850 | 49800 | 440 |
| 410 | 20240710 | 124600 | 16760681900 | 49850 | 49850 | 49850 | 49800 | 188 |
| 411 | 20240710 | 124500 | 16751311100 | 49850 | 49850 | 49850 | 49800 | 531 |
| 412 | 20240710 | 124400 | 16724857950 | 49850 | 49850 | 49850 | 49800 | 1848 |
| 413 | 20240710 | 124300 | 16632735650 | 49850 | 49850 | 49850 | 49800 | 623 |
| 414 | 20240710 | 124200 | 16601708350 | 49850 | 49850 | 49850 | 49800 | 146 |
| 415 | 20240710 | 124100 | 16594430300 | 49850 | 49850 | 49850 | 49800 | 526 |
| 416 | 20240710 | 124000 | 16568225300 | 49850 | 49850 | 49850 | 49850 | 74 |
| 417 | 20240710 | 123900 | 16564536400 | 49850 | 49850 | 49850 | 49800 | 515 |
| 418 | 20240710 | 123800 | 16538885800 | 49850 | 49850 | 49900 | 49800 | 426 |
| 419 | 20240710 | 123700 | 16517646100 | 49850 | 49850 | 49900 | 49800 | 516 |
| 420 | 20240710 | 123600 | 16491931300 | 49850 | 49800 | 49850 | 49800 | 530 |
| 421 | 20240710 | 123500 | 16465529350 | 49800 | 49850 | 49850 | 49800 | 701 |
| 422 | 20240710 | 123400 | 16430609400 | 49850 | 49850 | 49900 | 49800 | 1771 |
| 423 | 20240710 | 123300 | 16342325200 | 49850 | 49850 | 49850 | 49800 | 1109 |
| 424 | 20240710 | 123200 | 16287084500 | 49850 | 49850 | 49850 | 49800 | 228 |
| 425 | 20240710 | 123100 | 16275725700 | 49850 | 49850 | 49850 | 49800 | 314 |
| 426 | 20240710 | 123000 | 16260085550 | 49850 | 49850 | 49900 | 49800 | 731 |
| 427 | 20240710 | 122900 | 16223648050 | 49850 | 49850 | 49850 | 49800 | 891 |
| 428 | 20240710 | 122800 | 16179243650 | 49850 | 49800 | 49850 | 49800 | 112 |
| 429 | 20240710 | 122700 | 16173660700 | 49850 | 49850 | 49900 | 49850 | 560 |
| 430 | 20240710 | 122600 | 16145741400 | 49850 | 49900 | 49900 | 49850 | 1358 |
| 431 | 20240710 | 122500 | 16078044350 | 49900 | 49900 | 49900 | 49850 | 365 |
| 432 | 20240710 | 122400 | 16059843150 | 49900 | 49900 | 49900 | 49850 | 166 |
| 433 | 20240710 | 122300 | 16051559800 | 49900 | 49900 | 49950 | 49850 | 685 |
| 434 | 20240710 | 122200 | 16017391500 | 49900 | 49900 | 49900 | 49850 | 727 |
| 435 | 20240710 | 122100 | 15981131650 | 49850 | 49900 | 49950 | 49850 | 268 |
| 436 | 20240710 | 122000 | 15967757700 | 49850 | 49850 | 49900 | 49850 | 234 |
| 437 | 20240710 | 121900 | 15956087350 | 49900 | 49850 | 49900 | 49850 | 979 |
| 438 | 20240710 | 121800 | 15907269850 | 49900 | 49850 | 49900 | 49850 | 219 |
| 439 | 20240710 | 121700 | 15896343050 | 49900 | 49900 | 49900 | 49850 | 316 |
| 440 | 20240710 | 121600 | 15880586550 | 49900 | 49900 | 49950 | 49850 | 369 |
| 441 | 20240710 | 121500 | 15862171200 | 49950 | 49900 | 49950 | 49850 | 512 |
| 442 | 20240710 | 121400 | 15836634300 | 49900 | 49900 | 49900 | 49900 | 188 |
| 443 | 20240710 | 121300 | 15827253100 | 49900 | 49900 | 49900 | 49850 | 417 |
| 444 | 20240710 | 121200 | 15806461750 | 49900 | 49850 | 49900 | 49850 | 318 |
| 445 | 20240710 | 121100 | 15790603000 | 49850 | 49850 | 49900 | 49850 | 558 |
| 446 | 20240710 | 121000 | 15762786250 | 49800 | 49850 | 49850 | 49800 | 354 |
| 447 | 20240710 | 120900 | 15745139700 | 49850 | 49900 | 49900 | 49800 | 1800 |
| 448 | 20240710 | 120800 | 15655420100 | 49900 | 49850 | 49900 | 49850 | 109 |
| 449 | 20240710 | 120700 | 15649981350 | 49850 | 49900 | 49900 | 49850 | 539 |
| 450 | 20240710 | 120600 | 15623104850 | 49900 | 49850 | 49900 | 49850 | 162 |
| 451 | 20240710 | 120500 | 15615021350 | 49900 | 49900 | 49900 | 49850 | 643 |
| 452 | 20240710 | 120400 | 15582950150 | 49900 | 49900 | 49900 | 49850 | 648 |
| 453 | 20240710 | 120300 | 15550645350 | 49900 | 49900 | 49900 | 49850 | 482 |
| 454 | 20240710 | 120200 | 15526613300 | 49900 | 49900 | 49900 | 49850 | 114 |
| 455 | 20240710 | 120100 | 15520928050 | 49850 | 49900 | 49900 | 49850 | 387 |
| 456 | 20240710 | 120000 | 15501629600 | 49850 | 49850 | 49900 | 49850 | 550 |
| 457 | 20240710 | 115900 | 15474202550 | 49850 | 49900 | 49900 | 49850 | 338 |
| 458 | 20240710 | 115800 | 15457349600 | 49900 | 49850 | 49900 | 49850 | 259 |
| 459 | 20240710 | 115700 | 15444425750 | 49900 | 49900 | 49900 | 49850 | 380 |
| 460 | 20240710 | 115600 | 15425475750 | 49900 | 49850 | 49900 | 49850 | 205 |
| 461 | 20240710 | 115500 | 15415247700 | 49850 | 49900 | 49900 | 49850 | 360 |
| 462 | 20240710 | 115400 | 15397297300 | 49900 | 49850 | 49900 | 49850 | 468 |
| 463 | 20240710 | 115300 | 15373956350 | 49900 | 49900 | 49900 | 49850 | 114 |
| 464 | 20240710 | 115200 | 15368268250 | 49900 | 49900 | 49900 | 49850 | 333 |
| 465 | 20240710 | 115100 | 15351653600 | 49950 | 49900 | 49950 | 49850 | 632 |
| 466 | 20240710 | 115000 | 15320129350 | 49900 | 49900 | 49900 | 49850 | 592 |
| 467 | 20240710 | 114900 | 15290601050 | 49900 | 49900 | 49900 | 49900 | 161 |
| 468 | 20240710 | 114800 | 15282567150 | 49900 | 49900 | 49900 | 49850 | 541 |
| 469 | 20240710 | 114700 | 15255584450 | 49900 | 49850 | 49900 | 49850 | 499 |
| 470 | 20240710 | 114600 | 15230685250 | 49900 | 49850 | 49900 | 49850 | 272 |
| 471 | 20240710 | 114500 | 15217125300 | 49850 | 49850 | 49850 | 49800 | 523 |
| 472 | 20240710 | 114400 | 15191054050 | 49850 | 49900 | 49900 | 49800 | 595 |
| 473 | 20240710 | 114300 | 15161402450 | 49900 | 49900 | 49900 | 49850 | 612 |
| 474 | 20240710 | 114200 | 15130890200 | 49900 | 49900 | 49900 | 49850 | 402 |
| 475 | 20240710 | 114100 | 15110843150 | 49900 | 49850 | 49900 | 49850 | 247 |
| 476 | 20240710 | 114000 | 15098522950 | 49850 | 49900 | 49900 | 49800 | 260 |
| 477 | 20240710 | 113900 | 15085561950 | 49900 | 49850 | 49900 | 49800 | 556 |
| 478 | 20240710 | 113800 | 15057857750 | 49850 | 49850 | 49850 | 49800 | 354 |
| 479 | 20240710 | 113700 | 15040222550 | 49850 | 49850 | 49850 | 49800 | 785 |
| 480 | 20240710 | 113600 | 15001101350 | 49850 | 49800 | 49850 | 49750 | 724 |
| 481 | 20240710 | 113500 | 14965043800 | 49800 | 49800 | 49850 | 49750 | 648 |
| 482 | 20240710 | 113400 | 14932784650 | 49750 | 49750 | 49800 | 49750 | 579 |
| 483 | 20240710 | 113300 | 14903973450 | 49750 | 49900 | 49900 | 49700 | 28067 |
| 484 | 20240710 | 113200 | 13505997600 | 49900 | 50000 | 50000 | 49900 | 7199 |
| 485 | 20240710 | 113100 | 13146751250 | 50000 | 49950 | 50000 | 49950 | 649 |
| 486 | 20240710 | 113000 | 13114332150 | 49950 | 50000 | 50000 | 49950 | 2398 |
| 487 | 20240710 | 112900 | 12994546700 | 50000 | 50100 | 50100 | 50000 | 364 |
| 488 | 20240710 | 112800 | 12976337700 | 50000 | 50000 | 50000 | 49950 | 618 |
| 489 | 20240710 | 112700 | 12945450300 | 50000 | 50000 | 50000 | 49950 | 431 |
| 490 | 20240710 | 112600 | 12923903900 | 50000 | 50000 | 50000 | 49950 | 1393 |
| 491 | 20240710 | 112500 | 12854317000 | 50000 | 50000 | 50000 | 50000 | 338 |
| 492 | 20240710 | 112400 | 12837417000 | 50000 | 50000 | 50000 | 49950 | 2891 |
| 493 | 20240710 | 112300 | 12692998550 | 50000 | 50000 | 50000 | 49950 | 429 |
| 494 | 20240710 | 112200 | 12671548650 | 50100 | 50000 | 50100 | 49950 | 927 |
| 495 | 20240710 | 112100 | 12625207850 | 50000 | 50000 | 50000 | 49950 | 864 |
| 496 | 20240710 | 112000 | 12582008500 | 50000 | 50000 | 50000 | 49950 | 455 |
| 497 | 20240710 | 111900 | 12559272300 | 50000 | 50000 | 50000 | 50000 | 282 |
| 498 | 20240710 | 111800 | 12545172300 | 50000 | 49950 | 50000 | 49950 | 456 |
| 499 | 20240710 | 111700 | 12522388250 | 49950 | 50000 | 50000 | 49950 | 804 |
| 500 | 20240710 | 111600 | 12482201550 | 50000 | 50000 | 50000 | 49950 | 700 |
| 501 | 20240710 | 111500 | 12447233550 | 50000 | 50000 | 50000 | 49950 | 67 |
| 502 | 20240710 | 111400 | 12443883800 | 50000 | 49950 | 50000 | 49900 | 536 |
| 503 | 20240710 | 111300 | 12417109000 | 49950 | 49950 | 49950 | 49900 | 931 |
| 504 | 20240710 | 111200 | 12370606050 | 49950 | 49900 | 50000 | 49900 | 1058 |
| 505 | 20240710 | 111100 | 12317765700 | 49950 | 49950 | 49950 | 49900 | 625 |
| 506 | 20240710 | 111000 | 12286547300 | 49950 | 49900 | 49950 | 49900 | 947 |
| 507 | 20240710 | 110900 | 12239277450 | 49950 | 49950 | 50000 | 49950 | 1445 |
| 508 | 20240710 | 110800 | 12167099600 | 50000 | 49950 | 50000 | 49950 | 439 |
| 509 | 20240710 | 110700 | 12145170850 | 50000 | 50000 | 50000 | 49950 | 1014 |
| 510 | 20240710 | 110600 | 12094472650 | 50000 | 50100 | 50100 | 50000 | 279 |
| 511 | 20240710 | 110500 | 12080520550 | 50000 | 50000 | 50100 | 50000 | 528 |
| 512 | 20240710 | 110400 | 12054106150 | 50000 | 50100 | 50100 | 50000 | 426 |
| 513 | 20240710 | 110300 | 12032803950 | 50100 | 50000 | 50100 | 50000 | 668 |
| 514 | 20240710 | 110200 | 11999395450 | 50000 | 50000 | 50100 | 50000 | 306 |
| 515 | 20240710 | 110100 | 11984095350 | 50100 | 50000 | 50100 | 50000 | 244 |
| 516 | 20240710 | 110000 | 11971885150 | 50100 | 50100 | 50100 | 50000 | 942 |
| 517 | 20240710 | 105900 | 11924755450 | 50100 | 50000 | 50100 | 49950 | 2688 |
| 518 | 20240710 | 105800 | 11790358150 | 49950 | 49950 | 50000 | 49950 | 828 |
| 519 | 20240710 | 105700 | 11748999400 | 50000 | 49950 | 50000 | 49950 | 124 |
| 520 | 20240710 | 105600 | 11742804500 | 49950 | 49950 | 50000 | 49950 | 664 |
| 521 | 20240710 | 105500 | 11709633500 | 49950 | 49950 | 50000 | 49950 | 506 |
| 522 | 20240710 | 105400 | 11684344150 | 50000 | 50000 | 50000 | 49950 | 769 |
| 523 | 20240710 | 105300 | 11645910000 | 50000 | 50000 | 50000 | 49950 | 377 |
| 524 | 20240710 | 105200 | 11627062650 | 49950 | 50000 | 50000 | 49950 | 453 |
| 525 | 20240710 | 105100 | 11604430150 | 50000 | 49950 | 50000 | 49950 | 1426 |
| 526 | 20240710 | 105000 | 11533147250 | 49950 | 49950 | 50000 | 49950 | 562 |
| 527 | 20240710 | 104900 | 11505074300 | 49950 | 50000 | 50000 | 49950 | 974 |
| 528 | 20240710 | 104800 | 11456420100 | 49950 | 50000 | 50000 | 49950 | 651 |
| 529 | 20240710 | 104700 | 11423899900 | 49950 | 49950 | 50000 | 49900 | 460 |
| 530 | 20240710 | 104600 | 11400923050 | 49950 | 49950 | 50000 | 49950 | 439 |
| 531 | 20240710 | 104500 | 11378993950 | 49950 | 49950 | 50000 | 49900 | 2715 |
| 532 | 20240710 | 104400 | 11243388200 | 49950 | 49950 | 50000 | 49950 | 1148 |
| 533 | 20240710 | 104300 | 11186045500 | 49950 | 49900 | 49950 | 49900 | 1560 |
| 534 | 20240710 | 104200 | 11108148850 | 49950 | 50000 | 50000 | 49950 | 1483 |
| 535 | 20240710 | 104100 | 11034062750 | 50000 | 49950 | 50000 | 49900 | 6382 |
| 536 | 20240710 | 104000 | 10715471200 | 49950 | 50000 | 50000 | 49950 | 702 |
| 537 | 20240710 | 103900 | 10680404300 | 49950 | 50000 | 50000 | 49950 | 520 |
| 538 | 20240710 | 103800 | 10654428450 | 50000 | 49950 | 50000 | 49900 | 2374 |
| 539 | 20240710 | 103700 | 10535848050 | 49900 | 49900 | 49950 | 49900 | 810 |
| 540 | 20240710 | 103600 | 10495414600 | 49900 | 49900 | 49950 | 49900 | 1363 |
| 541 | 20240710 | 103500 | 10427398450 | 49950 | 49950 | 49950 | 49900 | 1110 |
| 542 | 20240710 | 103400 | 10372004600 | 49950 | 49950 | 49950 | 49900 | 2456 |
| 543 | 20240710 | 103300 | 10249330100 | 49950 | 50000 | 50000 | 49950 | 4118 |
| 544 | 20240710 | 103200 | 10043630000 | 50000 | 50000 | 50000 | 49950 | 359 |
| 545 | 20240710 | 103100 | 10025696600 | 50000 | 50000 | 50000 | 49950 | 473 |
| 546 | 20240710 | 103000 | 10002067350 | 50000 | 49950 | 50000 | 49950 | 327 |
| 547 | 20240710 | 102900 | 9985729950 | 50000 | 49950 | 50000 | 49950 | 838 |
| 548 | 20240710 | 102800 | 9943848150 | 50000 | 50000 | 50000 | 49950 | 1014 |
| 549 | 20240710 | 102700 | 9893148500 | 50000 | 50000 | 50100 | 49950 | 3970 |
| 550 | 20240710 | 102600 | 9694647200 | 50000 | 50000 | 50100 | 50000 | 253 |
| 551 | 20240710 | 102500 | 9681994300 | 50000 | 50100 | 50100 | 50000 | 788 |
| 552 | 20240710 | 102400 | 9642593400 | 50100 | 50000 | 50100 | 50000 | 1092 |
| 553 | 20240710 | 102300 | 9587982300 | 50100 | 50100 | 50100 | 50000 | 554 |
| 554 | 20240710 | 102200 | 9560275000 | 50100 | 50100 | 50100 | 50000 | 322 |
| 555 | 20240710 | 102100 | 9544171300 | 50100 | 50000 | 50100 | 50000 | 400 |
| 556 | 20240710 | 102000 | 9524168200 | 50100 | 50000 | 50100 | 50000 | 889 |
| 557 | 20240710 | 101900 | 9479656500 | 50100 | 50000 | 50100 | 50000 | 820 |
| 558 | 20240710 | 101800 | 9438635700 | 50000 | 50100 | 50100 | 50000 | 417 |
| 559 | 20240710 | 101700 | 9417752300 | 50000 | 50100 | 50100 | 50000 | 645 |
| 560 | 20240710 | 101600 | 9385484700 | 50100 | 50000 | 50100 | 50000 | 2028 |
| 561 | 20240710 | 101500 | 9283964200 | 50000 | 50000 | 50000 | 49950 | 1796 |
| 562 | 20240710 | 101400 | 9194196000 | 50000 | 50000 | 50100 | 49950 | 3342 |
| 563 | 20240710 | 101300 | 9027100900 | 50000 | 50100 | 50100 | 50000 | 490 |
| 564 | 20240710 | 101200 | 9002590700 | 50100 | 50000 | 50100 | 50000 | 448 |
| 565 | 20240710 | 101100 | 8980185400 | 50000 | 50000 | 50100 | 50000 | 471 |
| 566 | 20240710 | 101000 | 8956631300 | 50000 | 50100 | 50100 | 50000 | 1418 |
| 567 | 20240710 | 100900 | 8885648200 | 50100 | 50100 | 50100 | 50000 | 1150 |
| 568 | 20240710 | 100800 | 8828100400 | 50100 | 50100 | 50100 | 50000 | 1956 |
| 569 | 20240710 | 100700 | 8730166600 | 50100 | 50000 | 50100 | 50000 | 154 |
| 570 | 20240710 | 100600 | 8722463300 | 50000 | 50000 | 50100 | 49950 | 3421 |
| 571 | 20240710 | 100500 | 8551408400 | 50000 | 50000 | 50000 | 49950 | 1587 |
| 572 | 20240710 | 100400 | 8472115200 | 50000 | 50000 | 50000 | 49950 | 397 |
| 573 | 20240710 | 100300 | 8452282300 | 50000 | 50000 | 50100 | 50000 | 3716 |
| 574 | 20240710 | 100200 | 8266480800 | 50100 | 50100 | 50100 | 50000 | 1562 |
| 575 | 20240710 | 100100 | 8188379400 | 50000 | 50000 | 50100 | 50000 | 978 |
| 576 | 20240710 | 100000 | 8139474600 | 50000 | 50100 | 50100 | 50000 | 968 |
| 577 | 20240710 | 095900 | 8091070700 | 50000 | 50100 | 50100 | 50000 | 1268 |
| 578 | 20240710 | 095800 | 8027619000 | 50100 | 50000 | 50100 | 50000 | 2130 |
| 579 | 20240710 | 095700 | 7921086500 | 50000 | 50100 | 50200 | 50000 | 4451 |
| 580 | 20240710 | 095600 | 7698130600 | 50100 | 50200 | 50200 | 50100 | 1254 |
| 581 | 20240710 | 095500 | 7635299600 | 50200 | 50100 | 50200 | 50100 | 346 |
| 582 | 20240710 | 095400 | 7617952600 | 50100 | 50300 | 50300 | 50100 | 5553 |
| 583 | 20240710 | 095300 | 7339290800 | 50300 | 50200 | 50300 | 50200 | 593 |
| 584 | 20240710 | 095200 | 7309516300 | 50200 | 50300 | 50400 | 50200 | 5030 |
| 585 | 20240710 | 095100 | 7056519200 | 50300 | 50400 | 50400 | 50300 | 552 |
| 586 | 20240710 | 095000 | 7028741300 | 50400 | 50300 | 50400 | 50300 | 552 |
| 587 | 20240710 | 094900 | 7000970200 | 50300 | 50400 | 50400 | 50300 | 607 |
| 588 | 20240710 | 094800 | 6970434300 | 50400 | 50300 | 50400 | 50300 | 1190 |
| 589 | 20240710 | 094700 | 6910571900 | 50400 | 50400 | 50400 | 50300 | 697 |
| 590 | 20240710 | 094600 | 6875484800 | 50400 | 50400 | 50400 | 50300 | 651 |
| 591 | 20240710 | 094500 | 6842675500 | 50400 | 50500 | 50500 | 50300 | 1915 |
| 592 | 20240710 | 094400 | 6746171200 | 50500 | 50400 | 50500 | 50300 | 770 |
| 593 | 20240710 | 094300 | 6707354200 | 50300 | 50400 | 50400 | 50300 | 1184 |
| 594 | 20240710 | 094200 | 6647691400 | 50300 | 50300 | 50400 | 50300 | 379 |
| 595 | 20240710 | 094100 | 6628627000 | 50400 | 50400 | 50400 | 50300 | 800 |
| 596 | 20240710 | 094000 | 6588333300 | 50400 | 50300 | 50400 | 50300 | 610 |
| 597 | 20240710 | 093900 | 6557648000 | 50300 | 50300 | 50400 | 50300 | 1361 |
| 598 | 20240710 | 093800 | 6489123100 | 50400 | 50300 | 50400 | 50200 | 1440 |
| 599 | 20240710 | 093700 | 6416678100 | 50300 | 50300 | 50300 | 50200 | 606 |
| 600 | 20240710 | 093600 | 6386249300 | 50300 | 50300 | 50300 | 50200 | 993 |
| 601 | 20240710 | 093500 | 6336317400 | 50300 | 50300 | 50300 | 50200 | 737 |
| 602 | 20240710 | 093400 | 6299317600 | 50300 | 50400 | 50400 | 50200 | 2585 |
| 603 | 20240710 | 093300 | 6169306200 | 50400 | 50400 | 50400 | 50300 | 778 |
| 604 | 20240710 | 093200 | 6130171500 | 50300 | 50400 | 50400 | 50300 | 1223 |
| 605 | 20240710 | 093100 | 6068608400 | 50400 | 50400 | 50400 | 50300 | 1780 |
| 606 | 20240710 | 093000 | 5978994800 | 50400 | 50400 | 50400 | 50300 | 790 |
| 607 | 20240710 | 092900 | 5939211200 | 50400 | 50400 | 50400 | 50300 | 216 |
| 608 | 20240710 | 092800 | 5928336600 | 50300 | 50400 | 50400 | 50300 | 728 |
| 609 | 20240710 | 092700 | 5891706200 | 50300 | 50400 | 50500 | 50300 | 947 |
| 610 | 20240710 | 092600 | 5844007500 | 50400 | 50200 | 50400 | 50200 | 2281 |
| 611 | 20240710 | 092500 | 5729205400 | 50200 | 50200 | 50300 | 50100 | 3111 |
| 612 | 20240710 | 092400 | 5573133300 | 50200 | 50300 | 50300 | 50200 | 11996 |
| 613 | 20240710 | 092300 | 4970492900 | 50300 | 50400 | 50400 | 50300 | 1293 |
| 614 | 20240710 | 092200 | 4905388700 | 50400 | 50400 | 50500 | 50300 | 3484 |
| 615 | 20240710 | 092100 | 4729832700 | 50500 | 50500 | 50500 | 50400 | 1267 |
| 616 | 20240710 | 092000 | 4665924800 | 50500 | 50600 | 50700 | 50500 | 5613 |
| 617 | 20240710 | 091900 | 4382303800 | 50600 | 50600 | 50700 | 50500 | 7337 |
| 618 | 20240710 | 091800 | 4011001900 | 50600 | 50600 | 50600 | 50500 | 4063 |
| 619 | 20240710 | 091700 | 3805454900 | 50600 | 50600 | 50600 | 50500 | 847 |
| 620 | 20240710 | 091600 | 3762602100 | 50600 | 50500 | 50600 | 50400 | 4059 |
| 621 | 20240710 | 091500 | 3557542500 | 50500 | 50400 | 50500 | 50400 | 2198 |
| 622 | 20240710 | 091400 | 3446589800 | 50400 | 50300 | 50500 | 50300 | 2562 |
| 623 | 20240710 | 091300 | 3317483400 | 50300 | 50500 | 50500 | 50300 | 1490 |
| 624 | 20240710 | 091200 | 3242392700 | 50500 | 50400 | 50500 | 50300 | 4082 |
| 625 | 20240710 | 091100 | 3036717200 | 50400 | 50500 | 50600 | 50300 | 6623 |
| 626 | 20240710 | 091000 | 2702811200 | 50500 | 50500 | 50700 | 50400 | 14224 |
| 627 | 20240710 | 090900 | 1983673200 | 50500 | 50500 | 50500 | 50400 | 1123 |
| 628 | 20240710 | 090800 | 1926979700 | 50500 | 50600 | 50600 | 50400 | 9256 |
| 629 | 20240710 | 090700 | 1459549200 | 50600 | 50500 | 50600 | 50500 | 2548 |
| 630 | 20240710 | 090600 | 1330701100 | 50600 | 50500 | 50600 | 50400 | 2370 |
| 631 | 20240710 | 090500 | 1211002800 | 50400 | 50300 | 50500 | 50300 | 4189 |
| 632 | 20240710 | 090400 | 999766000 | 50300 | 50400 | 50400 | 50200 | 6084 |
| 633 | 20240710 | 090300 | 694016200 | 50400 | 50400 | 50500 | 50300 | 1434 |
| 634 | 20240710 | 090200 | 621768700 | 50300 | 50500 | 50500 | 50200 | 1668 |
| 635 | 20240710 | 090100 | 537805700 | 50400 | 50300 | 50600 | 50300 | 6074 |
| 636 | 20240710 | 090000 | 231892100 | 50400 | 50200 | 50500 | 50200 | 4614 |