34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 192700 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 23639 |
| 3 | 20240718 | 192600 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 4 | 20240718 | 192500 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 5 | 20240718 | 192400 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 6 | 20240718 | 192300 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 7 | 20240718 | 192200 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 8 | 20240718 | 192100 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 9 | 20240718 | 192000 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 10 | 20240718 | 191900 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 11 | 20240718 | 191800 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 12 | 20240718 | 191700 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 13 | 20240718 | 191600 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 14 | 20240718 | 191500 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 15 | 20240718 | 191400 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 16 | 20240718 | 191300 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 17 | 20240718 | 191200 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 18 | 20240718 | 191100 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 19 | 20240718 | 191000 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 20 | 20240718 | 190900 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 21 | 20240718 | 190800 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 22 | 20240718 | 190700 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 23 | 20240718 | 190600 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 24 | 20240718 | 190500 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 25 | 20240718 | 190400 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 26 | 20240718 | 190300 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 27 | 20240718 | 190200 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 28 | 20240718 | 190100 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 29 | 20240718 | 190000 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 30 | 20240718 | 185900 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 31 | 20240718 | 185800 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 32 | 20240718 | 185700 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 23639 |
| 33 | 20240718 | 185600 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 34 | 20240718 | 185500 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 35 | 20240718 | 185400 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 36 | 20240718 | 185300 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 37 | 20240718 | 185200 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 38 | 20240718 | 185100 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 39 | 20240718 | 185000 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 40 | 20240718 | 184900 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 41 | 20240718 | 184800 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 42 | 20240718 | 184700 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 43 | 20240718 | 184600 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 44 | 20240718 | 184500 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 45 | 20240718 | 184400 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 46 | 20240718 | 184300 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 47 | 20240718 | 184200 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 48 | 20240718 | 184100 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 49 | 20240718 | 184000 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 50 | 20240718 | 183900 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 51 | 20240718 | 183800 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 52 | 20240718 | 183700 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 53 | 20240718 | 183600 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 54 | 20240718 | 183500 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 55 | 20240718 | 183400 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 56 | 20240718 | 183300 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 57 | 20240718 | 183200 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 58 | 20240718 | 183100 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 59 | 20240718 | 183000 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 60 | 20240718 | 182900 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 61 | 20240718 | 182800 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 62 | 20240718 | 182700 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 23639 |
| 63 | 20240718 | 182600 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 64 | 20240718 | 182500 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 65 | 20240718 | 182400 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 66 | 20240718 | 182300 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 67 | 20240718 | 182200 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 68 | 20240718 | 182100 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 69 | 20240718 | 182000 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 70 | 20240718 | 181900 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 71 | 20240718 | 181800 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 72 | 20240718 | 181700 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 73 | 20240718 | 181600 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 74 | 20240718 | 181500 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 75 | 20240718 | 181400 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 76 | 20240718 | 181300 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 77 | 20240718 | 181200 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 78 | 20240718 | 181100 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 79 | 20240718 | 181000 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 80 | 20240718 | 180900 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 81 | 20240718 | 180800 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 82 | 20240718 | 180700 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 83 | 20240718 | 180600 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 84 | 20240718 | 180500 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 85 | 20240718 | 180400 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 86 | 20240718 | 180300 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 87 | 20240718 | 180200 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 88 | 20240718 | 180100 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 89 | 20240718 | 180000 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 90 | 20240718 | 175900 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 91 | 20240718 | 175800 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 92 | 20240718 | 175700 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 23639 |
| 93 | 20240718 | 175600 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 94 | 20240718 | 175500 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 95 | 20240718 | 175400 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 96 | 20240718 | 175300 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 97 | 20240718 | 175200 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 98 | 20240718 | 175100 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 99 | 20240718 | 175000 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 100 | 20240718 | 174900 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 101 | 20240718 | 174800 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 102 | 20240718 | 174700 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 103 | 20240718 | 174600 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 104 | 20240718 | 174500 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 105 | 20240718 | 174400 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 106 | 20240718 | 174300 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 107 | 20240718 | 174200 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 108 | 20240718 | 174100 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 109 | 20240718 | 174000 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 110 | 20240718 | 173900 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 111 | 20240718 | 173800 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 112 | 20240718 | 173700 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 113 | 20240718 | 173600 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 114 | 20240718 | 173500 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 115 | 20240718 | 173400 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 116 | 20240718 | 173300 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 117 | 20240718 | 173200 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 118 | 20240718 | 173100 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 119 | 20240718 | 173000 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 120 | 20240718 | 172900 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 121 | 20240718 | 172800 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 122 | 20240718 | 172700 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 23639 |
| 123 | 20240718 | 172600 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 124 | 20240718 | 172500 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 125 | 20240718 | 172400 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 126 | 20240718 | 172300 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 127 | 20240718 | 172200 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 128 | 20240718 | 172100 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 129 | 20240718 | 172000 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 130 | 20240718 | 171900 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 131 | 20240718 | 171800 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 132 | 20240718 | 171700 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 133 | 20240718 | 171600 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 134 | 20240718 | 171500 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 135 | 20240718 | 171400 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 136 | 20240718 | 171300 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 137 | 20240718 | 171200 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 138 | 20240718 | 171100 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 139 | 20240718 | 171000 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 140 | 20240718 | 170900 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 141 | 20240718 | 170800 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 142 | 20240718 | 170700 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 143 | 20240718 | 170600 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 144 | 20240718 | 170500 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 145 | 20240718 | 170400 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 146 | 20240718 | 170300 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 147 | 20240718 | 170200 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 148 | 20240718 | 170100 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 149 | 20240718 | 170000 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 150 | 20240718 | 165900 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 151 | 20240718 | 165800 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 152 | 20240718 | 165700 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 23639 |
| 153 | 20240718 | 165600 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 154 | 20240718 | 165500 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 155 | 20240718 | 165400 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 156 | 20240718 | 165300 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 157 | 20240718 | 165200 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 158 | 20240718 | 165100 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 159 | 20240718 | 165000 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 160 | 20240718 | 164900 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 161 | 20240718 | 164800 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 162 | 20240718 | 164700 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 163 | 20240718 | 164600 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 164 | 20240718 | 164500 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 165 | 20240718 | 164400 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 166 | 20240718 | 164300 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 167 | 20240718 | 164200 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 168 | 20240718 | 164100 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 169 | 20240718 | 164000 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 170 | 20240718 | 163900 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 171 | 20240718 | 163800 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 172 | 20240718 | 163700 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 173 | 20240718 | 163600 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 174 | 20240718 | 163500 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 175 | 20240718 | 163400 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 176 | 20240718 | 163300 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 177 | 20240718 | 163200 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 178 | 20240718 | 163100 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 179 | 20240718 | 163000 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 180 | 20240718 | 162900 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 181 | 20240718 | 162800 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 182 | 20240718 | 162700 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 23639 |
| 183 | 20240718 | 162600 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 184 | 20240718 | 162500 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 185 | 20240718 | 162400 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 186 | 20240718 | 162300 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 187 | 20240718 | 162200 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 188 | 20240718 | 162100 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 189 | 20240718 | 162000 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 190 | 20240718 | 161900 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 191 | 20240718 | 161800 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 192 | 20240718 | 161700 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 193 | 20240718 | 161600 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 194 | 20240718 | 161500 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 195 | 20240718 | 161400 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 196 | 20240718 | 161300 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 197 | 20240718 | 161200 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 198 | 20240718 | 161100 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 199 | 20240718 | 161000 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 200 | 20240718 | 160900 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 201 | 20240718 | 160800 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 202 | 20240718 | 160700 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 203 | 20240718 | 160600 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 204 | 20240718 | 160500 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 205 | 20240718 | 160400 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 206 | 20240718 | 160300 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 207 | 20240718 | 160200 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 208 | 20240718 | 160100 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 209 | 20240718 | 160000 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 210 | 20240718 | 155900 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 211 | 20240718 | 155800 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 212 | 20240718 | 155700 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 23639 |
| 213 | 20240718 | 155600 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 214 | 20240718 | 155500 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 215 | 20240718 | 155400 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 216 | 20240718 | 155300 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 217 | 20240718 | 155200 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 218 | 20240718 | 155100 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 219 | 20240718 | 155000 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 220 | 20240718 | 154900 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 221 | 20240718 | 154800 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 222 | 20240718 | 154700 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 223 | 20240718 | 154600 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 224 | 20240718 | 154500 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 225 | 20240718 | 154400 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 226 | 20240718 | 154300 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 227 | 20240718 | 154200 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 228 | 20240718 | 154100 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 229 | 20240718 | 154000 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 230 | 20240718 | 153900 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 231 | 20240718 | 153800 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 232 | 20240718 | 153700 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 233 | 20240718 | 153600 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 234 | 20240718 | 153500 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 235 | 20240718 | 153400 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 236 | 20240718 | 153300 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 237 | 20240718 | 153200 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 238 | 20240718 | 153100 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 0 |
| 239 | 20240718 | 153000 | 25357981550 | 49100 | 49100 | 49100 | 49100 | 23639 |
| 240 | 20240718 | 152900 | 24197306650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 241 | 20240718 | 152800 | 24197306650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 242 | 20240718 | 152700 | 24197306650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 243 | 20240718 | 152600 | 24197306650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 244 | 20240718 | 152500 | 24197306650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 245 | 20240718 | 152400 | 24197306650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 246 | 20240718 | 152300 | 24197306650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 247 | 20240718 | 152200 | 24197306650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 248 | 20240718 | 152100 | 24197306650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 249 | 20240718 | 152000 | 24197306650 | 49050 | 49050 | 49050 | 49050 | 0 |
| 250 | 20240718 | 151900 | 24197306650 | 49050 | 49050 | 49100 | 49000 | 1350 |
| 251 | 20240718 | 151800 | 24131113450 | 49050 | 49050 | 49100 | 49000 | 3797 |
| 252 | 20240718 | 151700 | 23944871650 | 49050 | 49050 | 49100 | 49050 | 4034 |
| 253 | 20240718 | 151600 | 23746965250 | 49100 | 49050 | 49100 | 49050 | 606 |
| 254 | 20240718 | 151500 | 23717231200 | 49050 | 49050 | 49100 | 49050 | 86 |
| 255 | 20240718 | 151400 | 23713009750 | 49100 | 49050 | 49100 | 49050 | 964 |
| 256 | 20240718 | 151300 | 23665686600 | 49050 | 49050 | 49100 | 49050 | 699 |
| 257 | 20240718 | 151200 | 23631400150 | 49050 | 49050 | 49100 | 49050 | 153 |
| 258 | 20240718 | 151100 | 23623892600 | 49050 | 49050 | 49100 | 49050 | 59 |
| 259 | 20240718 | 151000 | 23620997550 | 49050 | 49100 | 49100 | 49050 | 672 |
| 260 | 20240718 | 150900 | 23588017550 | 49100 | 49050 | 49100 | 49050 | 600 |
| 261 | 20240718 | 150800 | 23558586350 | 49050 | 49050 | 49100 | 49000 | 1463 |
| 262 | 20240718 | 150700 | 23486826950 | 49050 | 49000 | 49050 | 49000 | 338 |
| 263 | 20240718 | 150600 | 23470259950 | 49000 | 48950 | 49050 | 48950 | 420 |
| 264 | 20240718 | 150500 | 23449676250 | 49000 | 49000 | 49000 | 48950 | 681 |
| 265 | 20240718 | 150400 | 23416310750 | 49000 | 49050 | 49050 | 48950 | 20975 |
| 266 | 20240718 | 150300 | 22388758950 | 49000 | 49100 | 49150 | 49000 | 29829 |
| 267 | 20240718 | 150200 | 20926035350 | 49100 | 49100 | 49150 | 49100 | 412 |
| 268 | 20240718 | 150100 | 20905802000 | 49100 | 49100 | 49150 | 49100 | 239 |
| 269 | 20240718 | 150000 | 20894064000 | 49150 | 49150 | 49150 | 49100 | 219 |
| 270 | 20240718 | 145900 | 20883302650 | 49150 | 49100 | 49150 | 49100 | 552 |
| 271 | 20240718 | 145800 | 20856195050 | 49150 | 49100 | 49150 | 49100 | 211 |
| 272 | 20240718 | 145700 | 20845825550 | 49100 | 49100 | 49150 | 49100 | 266 |
| 273 | 20240718 | 145600 | 20832763100 | 49100 | 49050 | 49100 | 49050 | 1941 |
| 274 | 20240718 | 145500 | 20737461450 | 49050 | 49100 | 49100 | 49050 | 186 |
| 275 | 20240718 | 145400 | 20728331950 | 49100 | 49100 | 49100 | 49050 | 953 |
| 276 | 20240718 | 145300 | 20681563550 | 49050 | 49100 | 49100 | 49050 | 256 |
| 277 | 20240718 | 145200 | 20669002200 | 49050 | 49100 | 49100 | 49050 | 79 |
| 278 | 20240718 | 145100 | 20665126650 | 49100 | 49100 | 49100 | 49050 | 536 |
| 279 | 20240718 | 145000 | 20638809650 | 49100 | 49050 | 49100 | 49050 | 452 |
| 280 | 20240718 | 144900 | 20616633000 | 49100 | 49100 | 49100 | 49050 | 199 |
| 281 | 20240718 | 144800 | 20606863550 | 49100 | 49100 | 49150 | 49050 | 1703 |
| 282 | 20240718 | 144700 | 20523246300 | 49100 | 49150 | 49150 | 49100 | 1317 |
| 283 | 20240718 | 144600 | 20458540200 | 49150 | 49100 | 49150 | 49100 | 199 |
| 284 | 20240718 | 144500 | 20448766150 | 49150 | 49150 | 49150 | 49100 | 452 |
| 285 | 20240718 | 144400 | 20426570850 | 49150 | 49100 | 49150 | 49100 | 453 |
| 286 | 20240718 | 144300 | 20404314350 | 49150 | 49150 | 49150 | 49100 | 201 |
| 287 | 20240718 | 144200 | 20394438700 | 49100 | 49100 | 49150 | 49050 | 429 |
| 288 | 20240718 | 144100 | 20373372550 | 49100 | 49100 | 49100 | 49050 | 916 |
| 289 | 20240718 | 144000 | 20328399150 | 49100 | 49050 | 49100 | 49050 | 207 |
| 290 | 20240718 | 143900 | 20318237250 | 49050 | 49100 | 49100 | 49050 | 663 |
| 291 | 20240718 | 143800 | 20285692650 | 49050 | 49050 | 49100 | 49050 | 531 |
| 292 | 20240718 | 143700 | 20259631550 | 49100 | 49050 | 49100 | 49050 | 957 |
| 293 | 20240718 | 143600 | 20212680000 | 49050 | 49100 | 49100 | 49050 | 1297 |
| 294 | 20240718 | 143500 | 20149033350 | 49150 | 49150 | 49150 | 49100 | 1537 |
| 295 | 20240718 | 143400 | 20073564900 | 49150 | 49100 | 49150 | 49100 | 301 |
| 296 | 20240718 | 143300 | 20058784500 | 49100 | 49150 | 49150 | 49100 | 1152 |
| 297 | 20240718 | 143200 | 20002219100 | 49150 | 49100 | 49150 | 49100 | 224 |
| 298 | 20240718 | 143100 | 19991217650 | 49150 | 49100 | 49150 | 49100 | 1547 |
| 299 | 20240718 | 143000 | 19915258150 | 49100 | 49150 | 49150 | 49100 | 83 |
| 300 | 20240718 | 142900 | 19911180100 | 49150 | 49150 | 49150 | 49100 | 833 |
| 301 | 20240718 | 142800 | 19870279350 | 49100 | 49100 | 49200 | 49100 | 2489 |
| 302 | 20240718 | 142700 | 19748053400 | 49100 | 49100 | 49200 | 49100 | 168 |
| 303 | 20240718 | 142600 | 19739799150 | 49150 | 49100 | 49150 | 49100 | 891 |
| 304 | 20240718 | 142500 | 19696038200 | 49100 | 49100 | 49150 | 49100 | 2377 |
| 305 | 20240718 | 142400 | 19579325500 | 49100 | 49050 | 49100 | 49050 | 244 |
| 306 | 20240718 | 142300 | 19567345500 | 49100 | 49100 | 49150 | 49050 | 569 |
| 307 | 20240718 | 142200 | 19539424150 | 49100 | 49100 | 49150 | 49050 | 1142 |
| 308 | 20240718 | 142100 | 19483358450 | 49100 | 49100 | 49150 | 49050 | 2929 |
| 309 | 20240718 | 142000 | 19339542800 | 49100 | 49100 | 49200 | 49100 | 1116 |
| 310 | 20240718 | 141900 | 19284744900 | 49100 | 49100 | 49150 | 49100 | 4905 |
| 311 | 20240718 | 141800 | 19043903600 | 49150 | 49100 | 49150 | 49100 | 954 |
| 312 | 20240718 | 141700 | 18997048950 | 49100 | 49150 | 49150 | 49100 | 11272 |
| 313 | 20240718 | 141600 | 18443583550 | 49150 | 49200 | 49200 | 49100 | 178 |
| 314 | 20240718 | 141500 | 18434840550 | 49200 | 49150 | 49200 | 49100 | 1194 |
| 315 | 20240718 | 141400 | 18376165250 | 49100 | 49100 | 49150 | 49100 | 217 |
| 316 | 20240718 | 141300 | 18365505250 | 49100 | 49100 | 49200 | 49100 | 166 |
| 317 | 20240718 | 141200 | 18357341850 | 49150 | 49150 | 49150 | 49100 | 322 |
| 318 | 20240718 | 141100 | 18341518250 | 49150 | 49100 | 49150 | 49100 | 275 |
| 319 | 20240718 | 141000 | 18328013200 | 49100 | 49100 | 49150 | 49100 | 232 |
| 320 | 20240718 | 140900 | 18316615000 | 49150 | 49100 | 49150 | 49100 | 496 |
| 321 | 20240718 | 140800 | 18292239400 | 49150 | 49150 | 49200 | 49150 | 1217 |
| 322 | 20240718 | 140700 | 18232422250 | 49150 | 49150 | 49200 | 49100 | 1000 |
| 323 | 20240718 | 140600 | 18183265150 | 49150 | 49100 | 49200 | 49100 | 433 |
| 324 | 20240718 | 140500 | 18161988600 | 49100 | 49100 | 49200 | 49100 | 927 |
| 325 | 20240718 | 140400 | 18116432150 | 49150 | 49200 | 49200 | 49150 | 1773 |
| 326 | 20240718 | 140300 | 18029262800 | 49150 | 49150 | 49200 | 49150 | 778 |
| 327 | 20240718 | 140200 | 17991021400 | 49150 | 49150 | 49200 | 49150 | 299 |
| 328 | 20240718 | 140100 | 17976323850 | 49200 | 49150 | 49200 | 49150 | 245 |
| 329 | 20240718 | 140000 | 17964281050 | 49150 | 49150 | 49200 | 49150 | 574 |
| 330 | 20240718 | 135900 | 17936067400 | 49150 | 49200 | 49200 | 49150 | 213 |
| 331 | 20240718 | 135800 | 17925594650 | 49200 | 49150 | 49200 | 49150 | 1035 |
| 332 | 20240718 | 135700 | 17874721800 | 49150 | 49150 | 49200 | 49150 | 2571 |
| 333 | 20240718 | 135600 | 17748352250 | 49150 | 49150 | 49200 | 49150 | 245 |
| 334 | 20240718 | 135500 | 17736305350 | 49200 | 49150 | 49200 | 49150 | 646 |
| 335 | 20240718 | 135400 | 17704537750 | 49150 | 49200 | 49200 | 49150 | 795 |
| 336 | 20240718 | 135300 | 17665436250 | 49200 | 49200 | 49250 | 49150 | 1436 |
| 337 | 20240718 | 135200 | 17594765150 | 49200 | 49200 | 49250 | 49200 | 144 |
| 338 | 20240718 | 135100 | 17587678400 | 49200 | 49200 | 49250 | 49200 | 147 |
| 339 | 20240718 | 135000 | 17580445800 | 49200 | 49150 | 49250 | 49150 | 2305 |
| 340 | 20240718 | 134900 | 17467039450 | 49150 | 49200 | 49200 | 49150 | 1455 |
| 341 | 20240718 | 134800 | 17395511900 | 49150 | 49150 | 49200 | 49150 | 420 |
| 342 | 20240718 | 134700 | 17374864250 | 49200 | 49200 | 49200 | 49150 | 824 |
| 343 | 20240718 | 134600 | 17334362900 | 49150 | 49200 | 49200 | 49150 | 528 |
| 344 | 20240718 | 134500 | 17308400000 | 49250 | 49200 | 49250 | 49200 | 335 |
| 345 | 20240718 | 134400 | 17291916350 | 49250 | 49200 | 49250 | 49200 | 244 |
| 346 | 20240718 | 134300 | 17279906350 | 49250 | 49250 | 49250 | 49200 | 250 |
| 347 | 20240718 | 134200 | 17267598150 | 49200 | 49250 | 49250 | 49200 | 131 |
| 348 | 20240718 | 134100 | 17261149850 | 49200 | 49200 | 49200 | 49200 | 266 |
| 349 | 20240718 | 134000 | 17248062650 | 49250 | 49200 | 49250 | 49150 | 2942 |
| 350 | 20240718 | 133900 | 17103323300 | 49150 | 49200 | 49200 | 49150 | 162 |
| 351 | 20240718 | 133800 | 17095359650 | 49150 | 49200 | 49200 | 49150 | 521 |
| 352 | 20240718 | 133700 | 17069750750 | 49200 | 49150 | 49200 | 49150 | 301 |
| 353 | 20240718 | 133600 | 17054954350 | 49200 | 49150 | 49200 | 49150 | 209 |
| 354 | 20240718 | 133500 | 17044681550 | 49200 | 49200 | 49200 | 49150 | 301 |
| 355 | 20240718 | 133400 | 17029880450 | 49150 | 49150 | 49200 | 49150 | 413 |
| 356 | 20240718 | 133300 | 17009580050 | 49150 | 49200 | 49200 | 49150 | 1182 |
| 357 | 20240718 | 133200 | 16951484550 | 49150 | 49150 | 49200 | 49150 | 423 |
| 358 | 20240718 | 133100 | 16930692450 | 49150 | 49200 | 49200 | 49150 | 262 |
| 359 | 20240718 | 133000 | 16917814600 | 49200 | 49200 | 49200 | 49150 | 316 |
| 360 | 20240718 | 132900 | 16902278800 | 49150 | 49200 | 49200 | 49150 | 383 |
| 361 | 20240718 | 132800 | 16883450600 | 49150 | 49150 | 49200 | 49150 | 49 |
| 362 | 20240718 | 132700 | 16881042150 | 49200 | 49200 | 49200 | 49150 | 1109 |
| 363 | 20240718 | 132600 | 16826481950 | 49150 | 49150 | 49200 | 49150 | 31 |
| 364 | 20240718 | 132500 | 16824957850 | 49200 | 49200 | 49200 | 49150 | 182 |
| 365 | 20240718 | 132400 | 16816007300 | 49150 | 49150 | 49200 | 49100 | 1166 |
| 366 | 20240718 | 132300 | 16758699250 | 49100 | 49100 | 49150 | 49100 | 1362 |
| 367 | 20240718 | 132200 | 16691769450 | 49150 | 49100 | 49150 | 49100 | 430 |
| 368 | 20240718 | 132100 | 16670647050 | 49100 | 49100 | 49150 | 49100 | 294 |
| 369 | 20240718 | 132000 | 16656201100 | 49150 | 49200 | 49200 | 49100 | 1202 |
| 370 | 20240718 | 131900 | 16597119850 | 49200 | 49200 | 49200 | 49150 | 326 |
| 371 | 20240718 | 131800 | 16581084850 | 49250 | 49150 | 49250 | 49150 | 264 |
| 372 | 20240718 | 131700 | 16568084900 | 49250 | 49150 | 49250 | 49150 | 84 |
| 373 | 20240718 | 131600 | 16563953350 | 49250 | 49150 | 49250 | 49100 | 1391 |
| 374 | 20240718 | 131500 | 16495584650 | 49150 | 49200 | 49200 | 49100 | 15504 |
| 375 | 20240718 | 131400 | 15733561000 | 49200 | 49200 | 49200 | 49150 | 317 |
| 376 | 20240718 | 131300 | 15717975000 | 49200 | 49200 | 49300 | 49200 | 6775 |
| 377 | 20240718 | 131200 | 15384634650 | 49250 | 49250 | 49300 | 49200 | 620 |
| 378 | 20240718 | 131100 | 15354091950 | 49200 | 49200 | 49250 | 49200 | 143 |
| 379 | 20240718 | 131000 | 15347055100 | 49250 | 49250 | 49250 | 49200 | 211 |
| 380 | 20240718 | 130900 | 15336672050 | 49200 | 49200 | 49250 | 49200 | 185 |
| 381 | 20240718 | 130800 | 15327568500 | 49200 | 49200 | 49250 | 49200 | 348 |
| 382 | 20240718 | 130700 | 15310446800 | 49200 | 49200 | 49250 | 49200 | 365 |
| 383 | 20240718 | 130600 | 15292486350 | 49200 | 49200 | 49250 | 49150 | 702 |
| 384 | 20240718 | 130500 | 15257957500 | 49250 | 49250 | 49250 | 49200 | 862 |
| 385 | 20240718 | 130400 | 15215545350 | 49200 | 49150 | 49250 | 49150 | 563 |
| 386 | 20240718 | 130300 | 15187848900 | 49150 | 49200 | 49250 | 49150 | 9547 |
| 387 | 20240718 | 130200 | 14718136550 | 49200 | 49200 | 49250 | 49200 | 1410 |
| 388 | 20240718 | 130100 | 14648762000 | 49200 | 49200 | 49250 | 49200 | 1330 |
| 389 | 20240718 | 130000 | 14583325650 | 49250 | 49250 | 49300 | 49200 | 2997 |
| 390 | 20240718 | 125900 | 14435753300 | 49250 | 49250 | 49300 | 49250 | 712 |
| 391 | 20240718 | 125800 | 14400685500 | 49250 | 49250 | 49300 | 49250 | 543 |
| 392 | 20240718 | 125700 | 14373939450 | 49300 | 49250 | 49300 | 49250 | 453 |
| 393 | 20240718 | 125600 | 14351619000 | 49250 | 49300 | 49300 | 49250 | 167 |
| 394 | 20240718 | 125500 | 14343386950 | 49300 | 49300 | 49350 | 49250 | 1740 |
| 395 | 20240718 | 125400 | 14257607650 | 49300 | 49300 | 49350 | 49300 | 250 |
| 396 | 20240718 | 125300 | 14245280300 | 49300 | 49300 | 49350 | 49300 | 274 |
| 397 | 20240718 | 125200 | 14231772050 | 49300 | 49300 | 49350 | 49300 | 209 |
| 398 | 20240718 | 125100 | 14221465750 | 49300 | 49350 | 49350 | 49300 | 151 |
| 399 | 20240718 | 125000 | 14214018400 | 49350 | 49350 | 49350 | 49300 | 62 |
| 400 | 20240718 | 124900 | 14210959950 | 49350 | 49300 | 49350 | 49300 | 720 |
| 401 | 20240718 | 124800 | 14175462250 | 49300 | 49250 | 49300 | 49250 | 312 |
| 402 | 20240718 | 124700 | 14160089300 | 49250 | 49300 | 49300 | 49250 | 506 |
| 403 | 20240718 | 124600 | 14135161300 | 49300 | 49300 | 49350 | 49250 | 987 |
| 404 | 20240718 | 124500 | 14086504450 | 49300 | 49350 | 49350 | 49300 | 387 |
| 405 | 20240718 | 124400 | 14067424700 | 49300 | 49300 | 49350 | 49300 | 276 |
| 406 | 20240718 | 124300 | 14053813250 | 49300 | 49300 | 49350 | 49300 | 306 |
| 407 | 20240718 | 124200 | 14038723200 | 49300 | 49300 | 49350 | 49300 | 413 |
| 408 | 20240718 | 124100 | 14018360600 | 49350 | 49300 | 49350 | 49300 | 160 |
| 409 | 20240718 | 124000 | 14010470500 | 49300 | 49350 | 49350 | 49300 | 105 |
| 410 | 20240718 | 123900 | 14005292900 | 49300 | 49300 | 49350 | 49300 | 251 |
| 411 | 20240718 | 123800 | 13992917000 | 49300 | 49300 | 49350 | 49300 | 64 |
| 412 | 20240718 | 123700 | 13989759700 | 49350 | 49300 | 49350 | 49300 | 271 |
| 413 | 20240718 | 123600 | 13976397850 | 49350 | 49300 | 49350 | 49300 | 222 |
| 414 | 20240718 | 123500 | 13965448000 | 49300 | 49350 | 49350 | 49300 | 162 |
| 415 | 20240718 | 123400 | 13957459450 | 49350 | 49300 | 49350 | 49300 | 178 |
| 416 | 20240718 | 123300 | 13948679000 | 49350 | 49300 | 49350 | 49300 | 407 |
| 417 | 20240718 | 123200 | 13928613650 | 49300 | 49300 | 49350 | 49300 | 507 |
| 418 | 20240718 | 123100 | 13903616500 | 49350 | 49300 | 49350 | 49300 | 286 |
| 419 | 20240718 | 123000 | 13889513800 | 49350 | 49350 | 49350 | 49300 | 189 |
| 420 | 20240718 | 122900 | 13880194500 | 49350 | 49350 | 49350 | 49300 | 199 |
| 421 | 20240718 | 122800 | 13870379750 | 49350 | 49350 | 49350 | 49300 | 60 |
| 422 | 20240718 | 122700 | 13867419850 | 49350 | 49300 | 49350 | 49300 | 328 |
| 423 | 20240718 | 122600 | 13851237050 | 49350 | 49300 | 49350 | 49300 | 231 |
| 424 | 20240718 | 122500 | 13839845050 | 49300 | 49350 | 49350 | 49300 | 224 |
| 425 | 20240718 | 122400 | 13828800900 | 49300 | 49300 | 49350 | 49300 | 301 |
| 426 | 20240718 | 122300 | 13813959750 | 49350 | 49350 | 49350 | 49300 | 396 |
| 427 | 20240718 | 122200 | 13794434650 | 49350 | 49350 | 49350 | 49300 | 121 |
| 428 | 20240718 | 122100 | 13788468350 | 49300 | 49350 | 49350 | 49300 | 133 |
| 429 | 20240718 | 122000 | 13781909450 | 49300 | 49300 | 49350 | 49300 | 230 |
| 430 | 20240718 | 121900 | 13770568400 | 49350 | 49300 | 49350 | 49300 | 487 |
| 431 | 20240718 | 121800 | 13746554850 | 49300 | 49350 | 49350 | 49300 | 193 |
| 432 | 20240718 | 121700 | 13737035900 | 49350 | 49350 | 49350 | 49300 | 147 |
| 433 | 20240718 | 121600 | 13729785500 | 49300 | 49350 | 49350 | 49300 | 176 |
| 434 | 20240718 | 121500 | 13721101300 | 49400 | 49300 | 49400 | 49300 | 990 |
| 435 | 20240718 | 121400 | 13672257050 | 49250 | 49250 | 49300 | 49250 | 2337 |
| 436 | 20240718 | 121300 | 13557144050 | 49300 | 49300 | 49300 | 49250 | 65 |
| 437 | 20240718 | 121200 | 13553939900 | 49250 | 49200 | 49300 | 49200 | 714 |
| 438 | 20240718 | 121100 | 13518770300 | 49200 | 49300 | 49300 | 49200 | 1261 |
| 439 | 20240718 | 121000 | 13456661900 | 49250 | 49250 | 49250 | 49200 | 312 |
| 440 | 20240718 | 120900 | 13441296000 | 49250 | 49200 | 49300 | 49200 | 1134 |
| 441 | 20240718 | 120800 | 13385455200 | 49250 | 49250 | 49300 | 49250 | 651 |
| 442 | 20240718 | 120700 | 13353391400 | 49250 | 49250 | 49300 | 49250 | 522 |
| 443 | 20240718 | 120600 | 13327682000 | 49200 | 49250 | 49250 | 49200 | 307 |
| 444 | 20240718 | 120500 | 13312573450 | 49250 | 49250 | 49300 | 49200 | 324 |
| 445 | 20240718 | 120400 | 13296622750 | 49250 | 49300 | 49300 | 49200 | 574 |
| 446 | 20240718 | 120300 | 13268369250 | 49250 | 49250 | 49350 | 49250 | 380 |
| 447 | 20240718 | 120200 | 13249649100 | 49350 | 49350 | 49350 | 49250 | 232 |
| 448 | 20240718 | 120100 | 13238221700 | 49250 | 49250 | 49350 | 49250 | 179 |
| 449 | 20240718 | 120000 | 13229402850 | 49250 | 49300 | 49350 | 49250 | 432 |
| 450 | 20240718 | 115900 | 13208112900 | 49300 | 49250 | 49300 | 49250 | 323 |
| 451 | 20240718 | 115800 | 13192197100 | 49300 | 49300 | 49300 | 49250 | 190 |
| 452 | 20240718 | 115700 | 13182833450 | 49300 | 49300 | 49300 | 49250 | 383 |
| 453 | 20240718 | 115600 | 13163970150 | 49250 | 49250 | 49300 | 49250 | 298 |
| 454 | 20240718 | 115500 | 13149284650 | 49250 | 49200 | 49300 | 49200 | 30 |
| 455 | 20240718 | 115400 | 13147807050 | 49300 | 49300 | 49300 | 49200 | 251 |
| 456 | 20240718 | 115300 | 13135440950 | 49200 | 49300 | 49300 | 49200 | 1074 |
| 457 | 20240718 | 115200 | 13082504250 | 49200 | 49250 | 49250 | 49200 | 355 |
| 458 | 20240718 | 115100 | 13065032200 | 49250 | 49250 | 49300 | 49200 | 532 |
| 459 | 20240718 | 115000 | 13038841900 | 49300 | 49300 | 49300 | 49250 | 1127 |
| 460 | 20240718 | 114900 | 12983336250 | 49300 | 49200 | 49300 | 49200 | 525 |
| 461 | 20240718 | 114800 | 12957477750 | 49200 | 49200 | 49300 | 49200 | 940 |
| 462 | 20240718 | 114700 | 12911211900 | 49200 | 49200 | 49250 | 49200 | 365 |
| 463 | 20240718 | 114600 | 12893247400 | 49200 | 49200 | 49250 | 49200 | 533 |
| 464 | 20240718 | 114500 | 12867013650 | 49250 | 49200 | 49250 | 49200 | 347 |
| 465 | 20240718 | 114400 | 12849938400 | 49250 | 49200 | 49250 | 49200 | 1046 |
| 466 | 20240718 | 114300 | 12798473450 | 49200 | 49200 | 49250 | 49200 | 1921 |
| 467 | 20240718 | 114200 | 12703958550 | 49200 | 49200 | 49250 | 49200 | 132 |
| 468 | 20240718 | 114100 | 12697462350 | 49200 | 49250 | 49250 | 49200 | 233 |
| 469 | 20240718 | 114000 | 12685991150 | 49200 | 49200 | 49250 | 49200 | 681 |
| 470 | 20240718 | 113900 | 12652483600 | 49200 | 49200 | 49250 | 49200 | 483 |
| 471 | 20240718 | 113800 | 12628718150 | 49200 | 49200 | 49250 | 49200 | 212 |
| 472 | 20240718 | 113700 | 12618285700 | 49200 | 49250 | 49250 | 49200 | 771 |
| 473 | 20240718 | 113600 | 12580352400 | 49250 | 49200 | 49250 | 49200 | 529 |
| 474 | 20240718 | 113500 | 12554321350 | 49250 | 49250 | 49250 | 49200 | 233 |
| 475 | 20240718 | 113400 | 12542854350 | 49250 | 49250 | 49250 | 49200 | 311 |
| 476 | 20240718 | 113300 | 12527547150 | 49250 | 49200 | 49250 | 49200 | 567 |
| 477 | 20240718 | 113200 | 12499648500 | 49200 | 49200 | 49250 | 49200 | 300 |
| 478 | 20240718 | 113100 | 12484888250 | 49200 | 49250 | 49250 | 49200 | 252 |
| 479 | 20240718 | 113000 | 12472487150 | 49200 | 49200 | 49250 | 49200 | 4128 |
| 480 | 20240718 | 112900 | 12269383700 | 49200 | 49250 | 49250 | 49200 | 289 |
| 481 | 20240718 | 112800 | 12255161700 | 49200 | 49200 | 49250 | 49200 | 639 |
| 482 | 20240718 | 112700 | 12223705350 | 49200 | 49250 | 49250 | 49200 | 290 |
| 483 | 20240718 | 112600 | 12209431750 | 49200 | 49250 | 49250 | 49200 | 560 |
| 484 | 20240718 | 112500 | 12181876000 | 49250 | 49250 | 49250 | 49200 | 199 |
| 485 | 20240718 | 112400 | 12172081200 | 49200 | 49200 | 49250 | 49200 | 312 |
| 486 | 20240718 | 112300 | 12156728800 | 49250 | 49250 | 49250 | 49200 | 171 |
| 487 | 20240718 | 112200 | 12148313350 | 49250 | 49250 | 49250 | 49200 | 44 |
| 488 | 20240718 | 112100 | 12146146450 | 49250 | 49200 | 49250 | 49200 | 302 |
| 489 | 20240718 | 112000 | 12131278600 | 49200 | 49300 | 49300 | 49200 | 1191 |
| 490 | 20240718 | 111900 | 12072620550 | 49300 | 49250 | 49300 | 49250 | 65 |
| 491 | 20240718 | 111800 | 12069416300 | 49250 | 49350 | 49350 | 49250 | 361 |
| 492 | 20240718 | 111700 | 12051611050 | 49350 | 49300 | 49350 | 49250 | 1051 |
| 493 | 20240718 | 111600 | 11999793700 | 49300 | 49250 | 49300 | 49250 | 111 |
| 494 | 20240718 | 111500 | 11994325200 | 49250 | 49250 | 49300 | 49250 | 836 |
| 495 | 20240718 | 111400 | 11953150700 | 49250 | 49250 | 49250 | 49200 | 6018 |
| 496 | 20240718 | 111300 | 11657052450 | 49250 | 49250 | 49250 | 49200 | 275 |
| 497 | 20240718 | 111200 | 11643518450 | 49250 | 49250 | 49250 | 49200 | 616 |
| 498 | 20240718 | 111100 | 11613195250 | 49250 | 49300 | 49300 | 49200 | 1858 |
| 499 | 20240718 | 111000 | 11521680250 | 49250 | 49300 | 49350 | 49250 | 380 |
| 500 | 20240718 | 110900 | 11502957300 | 49300 | 49300 | 49350 | 49300 | 472 |
| 501 | 20240718 | 110800 | 11479687150 | 49300 | 49300 | 49350 | 49300 | 397 |
| 502 | 20240718 | 110700 | 11460109050 | 49350 | 49350 | 49350 | 49300 | 319 |
| 503 | 20240718 | 110600 | 11444377600 | 49300 | 49300 | 49350 | 49250 | 320 |
| 504 | 20240718 | 110500 | 11428600600 | 49300 | 49250 | 49300 | 49200 | 1172 |
| 505 | 20240718 | 110400 | 11370850000 | 49200 | 49250 | 49300 | 49200 | 1457 |
| 506 | 20240718 | 110300 | 11299092200 | 49250 | 49250 | 49300 | 49250 | 225 |
| 507 | 20240718 | 110200 | 11288009450 | 49250 | 49250 | 49300 | 49250 | 675 |
| 508 | 20240718 | 110100 | 11254760750 | 49250 | 49250 | 49300 | 49250 | 224 |
| 509 | 20240718 | 110000 | 11243727650 | 49250 | 49250 | 49300 | 49250 | 289 |
| 510 | 20240718 | 105900 | 11229490050 | 49250 | 49200 | 49250 | 49150 | 581 |
| 511 | 20240718 | 105800 | 11200900650 | 49150 | 49200 | 49250 | 49150 | 1433 |
| 512 | 20240718 | 105700 | 11130422150 | 49200 | 49200 | 49250 | 49150 | 4540 |
| 513 | 20240718 | 105600 | 10907056500 | 49200 | 49200 | 49250 | 49200 | 1220 |
| 514 | 20240718 | 105500 | 10847032400 | 49200 | 49300 | 49300 | 49200 | 1962 |
| 515 | 20240718 | 105400 | 10750424850 | 49300 | 49250 | 49300 | 49250 | 705 |
| 516 | 20240718 | 105300 | 10715695350 | 49300 | 49250 | 49300 | 49200 | 3928 |
| 517 | 20240718 | 105200 | 10522296800 | 49250 | 49250 | 49300 | 49250 | 963 |
| 518 | 20240718 | 105100 | 10474836650 | 49300 | 49250 | 49300 | 49250 | 566 |
| 519 | 20240718 | 105000 | 10446948950 | 49300 | 49300 | 49300 | 49250 | 386 |
| 520 | 20240718 | 104900 | 10427928150 | 49300 | 49250 | 49300 | 49250 | 159 |
| 521 | 20240718 | 104800 | 10420095750 | 49250 | 49250 | 49300 | 49250 | 446 |
| 522 | 20240718 | 104700 | 10398128000 | 49250 | 49250 | 49300 | 49250 | 935 |
| 523 | 20240718 | 104600 | 10352075050 | 49250 | 49250 | 49300 | 49250 | 1250 |
| 524 | 20240718 | 104500 | 10290508000 | 49250 | 49350 | 49350 | 49250 | 853 |
| 525 | 20240718 | 104400 | 10248478800 | 49250 | 49300 | 49300 | 49250 | 282 |
| 526 | 20240718 | 104300 | 10234579750 | 49300 | 49250 | 49300 | 49250 | 568 |
| 527 | 20240718 | 104200 | 10206583700 | 49300 | 49300 | 49300 | 49250 | 313 |
| 528 | 20240718 | 104100 | 10191154050 | 49250 | 49300 | 49300 | 49250 | 579 |
| 529 | 20240718 | 104000 | 10162635600 | 49250 | 49250 | 49300 | 49250 | 458 |
| 530 | 20240718 | 103900 | 10140074450 | 49300 | 49250 | 49300 | 49250 | 299 |
| 531 | 20240718 | 103800 | 10125348400 | 49200 | 49250 | 49250 | 49200 | 904 |
| 532 | 20240718 | 103700 | 10080841600 | 49250 | 49250 | 49300 | 49250 | 444 |
| 533 | 20240718 | 103600 | 10058971450 | 49300 | 49250 | 49300 | 49200 | 2444 |
| 534 | 20240718 | 103500 | 9938688600 | 49250 | 49250 | 49300 | 49200 | 3530 |
| 535 | 20240718 | 103400 | 9764840300 | 49250 | 49350 | 49350 | 49250 | 2606 |
| 536 | 20240718 | 103300 | 9636393900 | 49350 | 49350 | 49350 | 49300 | 695 |
| 537 | 20240718 | 103200 | 9602121050 | 49400 | 49350 | 49400 | 49300 | 1331 |
| 538 | 20240718 | 103100 | 9536432000 | 49350 | 49300 | 49400 | 49300 | 1304 |
| 539 | 20240718 | 103000 | 9472088350 | 49300 | 49350 | 49350 | 49300 | 480 |
| 540 | 20240718 | 102900 | 9448411500 | 49300 | 49350 | 49350 | 49300 | 192 |
| 541 | 20240718 | 102800 | 9438944450 | 49350 | 49250 | 49350 | 49250 | 679 |
| 542 | 20240718 | 102700 | 9405474100 | 49250 | 49250 | 49300 | 49250 | 586 |
| 543 | 20240718 | 102600 | 9376600150 | 49300 | 49300 | 49300 | 49250 | 318 |
| 544 | 20240718 | 102500 | 9360927950 | 49250 | 49300 | 49300 | 49250 | 1027 |
| 545 | 20240718 | 102400 | 9310331950 | 49250 | 49300 | 49300 | 49250 | 6933 |
| 546 | 20240718 | 102300 | 8968650400 | 49300 | 49350 | 49400 | 49300 | 5535 |
| 547 | 20240718 | 102200 | 8695581300 | 49350 | 49400 | 49400 | 49350 | 674 |
| 548 | 20240718 | 102100 | 8662313650 | 49400 | 49450 | 49450 | 49400 | 2287 |
| 549 | 20240718 | 102000 | 8549333750 | 49400 | 49450 | 49450 | 49400 | 503 |
| 550 | 20240718 | 101900 | 8524473200 | 49400 | 49450 | 49450 | 49400 | 350 |
| 551 | 20240718 | 101800 | 8507180000 | 49450 | 49400 | 49450 | 49400 | 339 |
| 552 | 20240718 | 101700 | 8490431500 | 49400 | 49400 | 49500 | 49400 | 778 |
| 553 | 20240718 | 101600 | 8451970850 | 49400 | 49450 | 49450 | 49400 | 703 |
| 554 | 20240718 | 101500 | 8417235050 | 49400 | 49400 | 49450 | 49400 | 321 |
| 555 | 20240718 | 101400 | 8401370650 | 49400 | 49350 | 49400 | 49350 | 819 |
| 556 | 20240718 | 101300 | 8360924600 | 49400 | 49400 | 49400 | 49350 | 957 |
| 557 | 20240718 | 101200 | 8313688750 | 49400 | 49450 | 49450 | 49400 | 5474 |
| 558 | 20240718 | 101100 | 8043188150 | 49500 | 49500 | 49500 | 49450 | 522 |
| 559 | 20240718 | 101000 | 8017350150 | 49500 | 49500 | 49500 | 49450 | 926 |
| 560 | 20240718 | 100900 | 7971536350 | 49450 | 49450 | 49550 | 49450 | 567 |
| 561 | 20240718 | 100800 | 7943469750 | 49400 | 49500 | 49550 | 49400 | 1520 |
| 562 | 20240718 | 100700 | 7868340750 | 49500 | 49450 | 49550 | 49400 | 1701 |
| 563 | 20240718 | 100600 | 7784205200 | 49450 | 49400 | 49450 | 49400 | 453 |
| 564 | 20240718 | 100500 | 7761817450 | 49400 | 49400 | 49450 | 49400 | 365 |
| 565 | 20240718 | 100400 | 7743782250 | 49450 | 49400 | 49450 | 49400 | 938 |
| 566 | 20240718 | 100300 | 7697440150 | 49400 | 49400 | 49450 | 49350 | 1597 |
| 567 | 20240718 | 100200 | 7618563350 | 49450 | 49500 | 49500 | 49350 | 6943 |
| 568 | 20240718 | 100100 | 7275510650 | 49450 | 49500 | 49500 | 49400 | 3328 |
| 569 | 20240718 | 100000 | 7110936900 | 49500 | 49550 | 49600 | 49450 | 8160 |
| 570 | 20240718 | 095900 | 6707001550 | 49600 | 49600 | 49600 | 49500 | 1496 |
| 571 | 20240718 | 095800 | 6632888050 | 49550 | 49550 | 49600 | 49550 | 387 |
| 572 | 20240718 | 095700 | 6613710550 | 49550 | 49550 | 49600 | 49500 | 1798 |
| 573 | 20240718 | 095600 | 6524634500 | 49550 | 49600 | 49600 | 49550 | 2270 |
| 574 | 20240718 | 095500 | 6412148700 | 49600 | 49650 | 49700 | 49550 | 4472 |
| 575 | 20240718 | 095400 | 6190284650 | 49650 | 49650 | 49700 | 49650 | 108 |
| 576 | 20240718 | 095300 | 6184920100 | 49650 | 49650 | 49700 | 49650 | 157 |
| 577 | 20240718 | 095200 | 6177124500 | 49650 | 49700 | 49700 | 49650 | 642 |
| 578 | 20240718 | 095100 | 6145234500 | 49700 | 49650 | 49700 | 49650 | 504 |
| 579 | 20240718 | 095000 | 6120208850 | 49700 | 49650 | 49700 | 49600 | 605 |
| 580 | 20240718 | 094900 | 6090170250 | 49650 | 49600 | 49650 | 49600 | 1655 |
| 581 | 20240718 | 094800 | 6008058500 | 49600 | 49600 | 49650 | 49600 | 752 |
| 582 | 20240718 | 094700 | 5970753450 | 49650 | 49650 | 49750 | 49650 | 600 |
| 583 | 20240718 | 094600 | 5940962300 | 49650 | 49750 | 49800 | 49600 | 6435 |
| 584 | 20240718 | 094500 | 5621223000 | 49750 | 49800 | 49800 | 49750 | 275 |
| 585 | 20240718 | 094400 | 5607537050 | 49800 | 49800 | 49800 | 49750 | 273 |
| 586 | 20240718 | 094300 | 5593948050 | 49800 | 49850 | 49850 | 49750 | 1363 |
| 587 | 20240718 | 094200 | 5526075150 | 49800 | 49850 | 49850 | 49800 | 325 |
| 588 | 20240718 | 094100 | 5509882450 | 49800 | 49850 | 49850 | 49800 | 360 |
| 589 | 20240718 | 094000 | 5491944350 | 49850 | 49850 | 49900 | 49800 | 336 |
| 590 | 20240718 | 093900 | 5475195900 | 49850 | 49800 | 49850 | 49800 | 987 |
| 591 | 20240718 | 093800 | 5426031150 | 49800 | 49850 | 49850 | 49800 | 753 |
| 592 | 20240718 | 093700 | 5388507300 | 49850 | 49800 | 49900 | 49800 | 251 |
| 593 | 20240718 | 093600 | 5375995750 | 49800 | 49950 | 49950 | 49750 | 1741 |
| 594 | 20240718 | 093500 | 5289143000 | 49950 | 49850 | 49950 | 49850 | 2357 |
| 595 | 20240718 | 093400 | 5171501850 | 49800 | 49800 | 49850 | 49750 | 1795 |
| 596 | 20240718 | 093300 | 5082137950 | 49750 | 49750 | 49800 | 49750 | 945 |
| 597 | 20240718 | 093200 | 5035101250 | 49750 | 49800 | 49800 | 49750 | 308 |
| 598 | 20240718 | 093100 | 5019764150 | 49800 | 49850 | 49850 | 49800 | 1514 |
| 599 | 20240718 | 093000 | 4944359500 | 49850 | 50000 | 50000 | 49850 | 5100 |
| 600 | 20240718 | 092900 | 4689913850 | 50000 | 49950 | 50000 | 49900 | 5068 |
| 601 | 20240718 | 092800 | 4436609400 | 49950 | 49900 | 50000 | 49900 | 2553 |
| 602 | 20240718 | 092700 | 4309098550 | 49900 | 49900 | 49950 | 49900 | 287 |
| 603 | 20240718 | 092600 | 4294775700 | 49900 | 49950 | 49950 | 49900 | 238 |
| 604 | 20240718 | 092500 | 4282890450 | 49950 | 49950 | 49950 | 49900 | 602 |
| 605 | 20240718 | 092400 | 4252829750 | 49950 | 49850 | 49950 | 49850 | 2375 |
| 606 | 20240718 | 092300 | 4134353250 | 49850 | 49900 | 49900 | 49850 | 1930 |
| 607 | 20240718 | 092200 | 4038096650 | 49900 | 49900 | 49900 | 49850 | 784 |
| 608 | 20240718 | 092100 | 3998990600 | 49900 | 49900 | 49900 | 49800 | 1285 |
| 609 | 20240718 | 092000 | 3934935200 | 49900 | 49750 | 49900 | 49700 | 3211 |
| 610 | 20240718 | 091900 | 3774950950 | 49750 | 49750 | 49800 | 49700 | 2187 |
| 611 | 20240718 | 091800 | 3666143850 | 49750 | 49800 | 49800 | 49750 | 581 |
| 612 | 20240718 | 091700 | 3637233100 | 49800 | 49750 | 49800 | 49700 | 2364 |
| 613 | 20240718 | 091600 | 3519700700 | 49700 | 49850 | 49850 | 49700 | 1472 |
| 614 | 20240718 | 091500 | 3446475250 | 49850 | 49700 | 49850 | 49700 | 3790 |
| 615 | 20240718 | 091400 | 3257811100 | 49700 | 49700 | 49750 | 49700 | 1873 |
| 616 | 20240718 | 091300 | 3164707850 | 49700 | 49750 | 49800 | 49650 | 1419 |
| 617 | 20240718 | 091200 | 3094151200 | 49750 | 49750 | 49800 | 49750 | 1387 |
| 618 | 20240718 | 091100 | 3025139000 | 49800 | 49650 | 49800 | 49650 | 1607 |
| 619 | 20240718 | 091000 | 2945280200 | 49650 | 49550 | 49700 | 49550 | 1740 |
| 620 | 20240718 | 090900 | 2859001700 | 49550 | 49550 | 49650 | 49500 | 2982 |
| 621 | 20240718 | 090800 | 2711158900 | 49500 | 49600 | 49600 | 49500 | 5650 |
| 622 | 20240718 | 090700 | 2431424600 | 49550 | 49600 | 49650 | 49550 | 5849 |
| 623 | 20240718 | 090600 | 2141414250 | 49600 | 49750 | 49800 | 49550 | 11028 |
| 624 | 20240718 | 090500 | 1593888300 | 49700 | 49850 | 49900 | 49650 | 9581 |
| 625 | 20240718 | 090400 | 1117013100 | 49850 | 49850 | 49850 | 49800 | 1901 |
| 626 | 20240718 | 090300 | 1022265850 | 49850 | 49850 | 49900 | 49750 | 4648 |
| 627 | 20240718 | 090200 | 790722000 | 49800 | 49800 | 50000 | 49750 | 3491 |
| 628 | 20240718 | 090100 | 616564200 | 49800 | 49800 | 49900 | 49650 | 2806 |
| 629 | 20240718 | 090000 | 476959700 | 49800 | 49950 | 49950 | 49650 | 9238 |