34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 192700 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 209943 |
| 3 | 20240912 | 192600 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 4 | 20240912 | 192500 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 5 | 20240912 | 192400 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 6 | 20240912 | 192300 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 7 | 20240912 | 192200 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 8 | 20240912 | 192100 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 9 | 20240912 | 192000 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 10 | 20240912 | 191900 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 11 | 20240912 | 191800 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 12 | 20240912 | 191700 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 13 | 20240912 | 191600 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 14 | 20240912 | 191500 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 15 | 20240912 | 191400 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 16 | 20240912 | 191300 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 17 | 20240912 | 191200 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 18 | 20240912 | 191100 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 19 | 20240912 | 191000 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 20 | 20240912 | 190900 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 21 | 20240912 | 190800 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 22 | 20240912 | 190700 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 23 | 20240912 | 190600 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 24 | 20240912 | 190500 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 25 | 20240912 | 190400 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 26 | 20240912 | 190300 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 27 | 20240912 | 190200 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 28 | 20240912 | 190100 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 29 | 20240912 | 190000 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 30 | 20240912 | 185900 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 31 | 20240912 | 185800 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 32 | 20240912 | 185700 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 209943 |
| 33 | 20240912 | 185600 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 34 | 20240912 | 185500 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 35 | 20240912 | 185400 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 36 | 20240912 | 185300 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 37 | 20240912 | 185200 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 38 | 20240912 | 185100 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 39 | 20240912 | 185000 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 40 | 20240912 | 184900 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 41 | 20240912 | 184800 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 42 | 20240912 | 184700 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 43 | 20240912 | 184600 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 44 | 20240912 | 184500 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 45 | 20240912 | 184400 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 46 | 20240912 | 184300 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 47 | 20240912 | 184200 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 48 | 20240912 | 184100 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 49 | 20240912 | 184000 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 50 | 20240912 | 183900 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 51 | 20240912 | 183800 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 52 | 20240912 | 183700 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 53 | 20240912 | 183600 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 54 | 20240912 | 183500 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 55 | 20240912 | 183400 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 56 | 20240912 | 183300 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 57 | 20240912 | 183200 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 58 | 20240912 | 183100 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 59 | 20240912 | 183000 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 60 | 20240912 | 182900 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 61 | 20240912 | 182800 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 62 | 20240912 | 182700 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 209943 |
| 63 | 20240912 | 182600 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 64 | 20240912 | 182500 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 65 | 20240912 | 182400 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 66 | 20240912 | 182300 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 67 | 20240912 | 182200 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 68 | 20240912 | 182100 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 69 | 20240912 | 182000 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 70 | 20240912 | 181900 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 71 | 20240912 | 181800 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 72 | 20240912 | 181700 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 73 | 20240912 | 181600 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 74 | 20240912 | 181500 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 75 | 20240912 | 181400 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 76 | 20240912 | 181300 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 77 | 20240912 | 181200 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 78 | 20240912 | 181100 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 79 | 20240912 | 181000 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 80 | 20240912 | 180900 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 81 | 20240912 | 180800 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 82 | 20240912 | 180700 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 83 | 20240912 | 180600 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 84 | 20240912 | 180500 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 85 | 20240912 | 180400 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 86 | 20240912 | 180300 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 87 | 20240912 | 180200 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 88 | 20240912 | 180100 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 89 | 20240912 | 180000 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 90 | 20240912 | 175900 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 91 | 20240912 | 175800 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 92 | 20240912 | 175700 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 209943 |
| 93 | 20240912 | 175600 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 94 | 20240912 | 175500 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 95 | 20240912 | 175400 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 96 | 20240912 | 175300 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 97 | 20240912 | 175200 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 98 | 20240912 | 175100 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 99 | 20240912 | 175000 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 100 | 20240912 | 174900 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 101 | 20240912 | 174800 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 102 | 20240912 | 174700 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 103 | 20240912 | 174600 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 104 | 20240912 | 174500 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 105 | 20240912 | 174400 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 106 | 20240912 | 174300 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 107 | 20240912 | 174200 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 108 | 20240912 | 174100 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 109 | 20240912 | 174000 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 110 | 20240912 | 173900 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 111 | 20240912 | 173800 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 112 | 20240912 | 173700 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 113 | 20240912 | 173600 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 114 | 20240912 | 173500 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 115 | 20240912 | 173400 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 116 | 20240912 | 173300 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 117 | 20240912 | 173200 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 118 | 20240912 | 173100 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 119 | 20240912 | 173000 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 120 | 20240912 | 172900 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 121 | 20240912 | 172800 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 122 | 20240912 | 172700 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 209943 |
| 123 | 20240912 | 172600 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 124 | 20240912 | 172500 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 125 | 20240912 | 172400 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 126 | 20240912 | 172300 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 127 | 20240912 | 172200 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 128 | 20240912 | 172100 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 129 | 20240912 | 172000 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 130 | 20240912 | 171900 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 131 | 20240912 | 171800 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 132 | 20240912 | 171700 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 133 | 20240912 | 171600 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 134 | 20240912 | 171500 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 135 | 20240912 | 171400 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 136 | 20240912 | 171300 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 137 | 20240912 | 171200 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 138 | 20240912 | 171100 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 139 | 20240912 | 171000 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 140 | 20240912 | 170900 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 141 | 20240912 | 170800 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 142 | 20240912 | 170700 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 143 | 20240912 | 170600 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 144 | 20240912 | 170500 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 145 | 20240912 | 170400 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 146 | 20240912 | 170300 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 147 | 20240912 | 170200 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 148 | 20240912 | 170100 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 149 | 20240912 | 170000 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 150 | 20240912 | 165900 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 151 | 20240912 | 165800 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 152 | 20240912 | 165700 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 209943 |
| 153 | 20240912 | 165600 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 154 | 20240912 | 165500 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 155 | 20240912 | 165400 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 156 | 20240912 | 165300 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 157 | 20240912 | 165200 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 158 | 20240912 | 165100 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 159 | 20240912 | 165000 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 160 | 20240912 | 164900 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 161 | 20240912 | 164800 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 162 | 20240912 | 164700 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 163 | 20240912 | 164600 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 164 | 20240912 | 164500 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 165 | 20240912 | 164400 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 166 | 20240912 | 164300 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 167 | 20240912 | 164200 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 168 | 20240912 | 164100 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 169 | 20240912 | 164000 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 170 | 20240912 | 163900 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 171 | 20240912 | 163800 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 172 | 20240912 | 163700 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 173 | 20240912 | 163600 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 174 | 20240912 | 163500 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 175 | 20240912 | 163400 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 176 | 20240912 | 163300 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 177 | 20240912 | 163200 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 178 | 20240912 | 163100 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 179 | 20240912 | 163000 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 180 | 20240912 | 162900 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 181 | 20240912 | 162800 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 182 | 20240912 | 162700 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 209943 |
| 183 | 20240912 | 162600 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 184 | 20240912 | 162500 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 185 | 20240912 | 162400 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 186 | 20240912 | 162300 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 187 | 20240912 | 162200 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 188 | 20240912 | 162100 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 189 | 20240912 | 162000 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 190 | 20240912 | 161900 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 191 | 20240912 | 161800 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 192 | 20240912 | 161700 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 193 | 20240912 | 161600 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 194 | 20240912 | 161500 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 195 | 20240912 | 161400 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 196 | 20240912 | 161300 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 197 | 20240912 | 161200 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 198 | 20240912 | 161100 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 199 | 20240912 | 161000 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 200 | 20240912 | 160900 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 201 | 20240912 | 160800 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 202 | 20240912 | 160700 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 203 | 20240912 | 160600 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 204 | 20240912 | 160500 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 205 | 20240912 | 160400 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 206 | 20240912 | 160300 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 207 | 20240912 | 160200 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 208 | 20240912 | 160100 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 209 | 20240912 | 160000 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 210 | 20240912 | 155900 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 211 | 20240912 | 155800 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 212 | 20240912 | 155700 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 209943 |
| 213 | 20240912 | 155600 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 214 | 20240912 | 155500 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 215 | 20240912 | 155400 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 216 | 20240912 | 155300 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 217 | 20240912 | 155200 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 218 | 20240912 | 155100 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 219 | 20240912 | 155000 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 220 | 20240912 | 154900 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 221 | 20240912 | 154800 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 222 | 20240912 | 154700 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 223 | 20240912 | 154600 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 224 | 20240912 | 154500 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 225 | 20240912 | 154400 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 226 | 20240912 | 154300 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 227 | 20240912 | 154200 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 228 | 20240912 | 154100 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 229 | 20240912 | 154000 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 230 | 20240912 | 153900 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 231 | 20240912 | 153800 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 232 | 20240912 | 153700 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 233 | 20240912 | 153600 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 234 | 20240912 | 153500 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 235 | 20240912 | 153400 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 236 | 20240912 | 153300 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 237 | 20240912 | 153200 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 238 | 20240912 | 153100 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 239 | 20240912 | 153000 | 37072025100 | 52300 | 52300 | 52300 | 52300 | 209943 |
| 240 | 20240912 | 152900 | 26092006200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 241 | 20240912 | 152800 | 26092006200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 242 | 20240912 | 152700 | 26092006200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 243 | 20240912 | 152600 | 26092006200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 244 | 20240912 | 152500 | 26092006200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 245 | 20240912 | 152400 | 26092006200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 246 | 20240912 | 152300 | 26092006200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 247 | 20240912 | 152200 | 26092006200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 248 | 20240912 | 152100 | 26092006200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 249 | 20240912 | 152000 | 26092006200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 250 | 20240912 | 151900 | 26092006200 | 52200 | 52200 | 52300 | 52200 | 2546 |
| 251 | 20240912 | 151800 | 25958862100 | 52200 | 52200 | 52300 | 52200 | 776 |
| 252 | 20240912 | 151700 | 25918337200 | 52200 | 52200 | 52300 | 52200 | 1318 |
| 253 | 20240912 | 151600 | 25849504500 | 52300 | 52100 | 52400 | 52100 | 7454 |
| 254 | 20240912 | 151500 | 25459756800 | 52100 | 52100 | 52200 | 52100 | 1079 |
| 255 | 20240912 | 151400 | 25403496300 | 52200 | 52200 | 52200 | 52100 | 1643 |
| 256 | 20240912 | 151300 | 25317768900 | 52100 | 52100 | 52200 | 52100 | 835 |
| 257 | 20240912 | 151200 | 25274261600 | 52100 | 52200 | 52200 | 52100 | 673 |
| 258 | 20240912 | 151100 | 25239196000 | 52100 | 52100 | 52200 | 52100 | 508 |
| 259 | 20240912 | 151000 | 25212728900 | 52100 | 52300 | 52300 | 52100 | 1442 |
| 260 | 20240912 | 150900 | 25137479200 | 52200 | 52200 | 52300 | 52200 | 938 |
| 261 | 20240912 | 150800 | 25088509000 | 52100 | 52100 | 52300 | 52100 | 4917 |
| 262 | 20240912 | 150700 | 24831808700 | 52100 | 52200 | 52200 | 52100 | 817 |
| 263 | 20240912 | 150600 | 24789240600 | 52100 | 52100 | 52200 | 52100 | 229 |
| 264 | 20240912 | 150500 | 24777308300 | 52100 | 52100 | 52200 | 52100 | 644 |
| 265 | 20240912 | 150400 | 24743748800 | 52100 | 52100 | 52200 | 52100 | 5182 |
| 266 | 20240912 | 150300 | 24473721100 | 52100 | 52200 | 52200 | 52100 | 418 |
| 267 | 20240912 | 150200 | 24451936900 | 52100 | 52100 | 52200 | 52100 | 1593 |
| 268 | 20240912 | 150100 | 24368911700 | 52100 | 52100 | 52200 | 52100 | 420 |
| 269 | 20240912 | 150000 | 24347016500 | 52200 | 52100 | 52300 | 52100 | 3374 |
| 270 | 20240912 | 145900 | 24170855500 | 52200 | 52200 | 52200 | 52100 | 889 |
| 271 | 20240912 | 145800 | 24124504200 | 52100 | 52100 | 52200 | 52100 | 925 |
| 272 | 20240912 | 145700 | 24076279300 | 52100 | 52100 | 52200 | 52100 | 1206 |
| 273 | 20240912 | 145600 | 24013375300 | 52100 | 52200 | 52200 | 52100 | 757 |
| 274 | 20240912 | 145500 | 23973925000 | 52100 | 52100 | 52200 | 52100 | 870 |
| 275 | 20240912 | 145400 | 23928571800 | 52100 | 52100 | 52200 | 52100 | 1158 |
| 276 | 20240912 | 145300 | 23868227800 | 52200 | 52100 | 52200 | 52100 | 370 |
| 277 | 20240912 | 145200 | 23848948600 | 52200 | 52100 | 52200 | 52100 | 1256 |
| 278 | 20240912 | 145100 | 23783476100 | 52200 | 52200 | 52200 | 52100 | 1889 |
| 279 | 20240912 | 145000 | 23684890000 | 52200 | 52100 | 52200 | 52100 | 2595 |
| 280 | 20240912 | 144900 | 23549475100 | 52100 | 52200 | 52200 | 52100 | 4077 |
| 281 | 20240912 | 144800 | 23337028900 | 52100 | 52100 | 52200 | 52100 | 431 |
| 282 | 20240912 | 144700 | 23314573000 | 52100 | 52100 | 52200 | 52100 | 1435 |
| 283 | 20240912 | 144600 | 23239804000 | 52100 | 52100 | 52200 | 52100 | 1375 |
| 284 | 20240912 | 144500 | 23168140500 | 52100 | 52100 | 52200 | 52100 | 769 |
| 285 | 20240912 | 144400 | 23128066300 | 52200 | 52100 | 52200 | 52100 | 776 |
| 286 | 20240912 | 144300 | 23087605400 | 52100 | 52100 | 52200 | 52100 | 837 |
| 287 | 20240912 | 144200 | 23043997500 | 52200 | 52200 | 52200 | 52100 | 618 |
| 288 | 20240912 | 144100 | 23011794700 | 52100 | 52100 | 52200 | 52100 | 1116 |
| 289 | 20240912 | 144000 | 22953650900 | 52100 | 52100 | 52200 | 52100 | 806 |
| 290 | 20240912 | 143900 | 22911658000 | 52100 | 52100 | 52200 | 52100 | 336 |
| 291 | 20240912 | 143800 | 22894152300 | 52100 | 52100 | 52100 | 52000 | 726 |
| 292 | 20240912 | 143700 | 22856364000 | 52100 | 52000 | 52200 | 52000 | 374 |
| 293 | 20240912 | 143600 | 22836887800 | 52100 | 52200 | 52200 | 52000 | 1889 |
| 294 | 20240912 | 143500 | 22738469900 | 52100 | 52200 | 52200 | 52100 | 833 |
| 295 | 20240912 | 143400 | 22695056600 | 52100 | 52100 | 52200 | 52100 | 746 |
| 296 | 20240912 | 143300 | 22656167900 | 52200 | 52100 | 52200 | 52100 | 689 |
| 297 | 20240912 | 143200 | 22620250700 | 52200 | 52200 | 52200 | 52100 | 1115 |
| 298 | 20240912 | 143100 | 22562105700 | 52100 | 52100 | 52200 | 52100 | 408 |
| 299 | 20240912 | 143000 | 22540843100 | 52200 | 52100 | 52200 | 52100 | 4099 |
| 300 | 20240912 | 142900 | 22326948000 | 52100 | 52100 | 52200 | 52100 | 428 |
| 301 | 20240912 | 142800 | 22304643300 | 52100 | 52100 | 52100 | 52000 | 868 |
| 302 | 20240912 | 142700 | 22259455600 | 52100 | 52000 | 52100 | 52000 | 1180 |
| 303 | 20240912 | 142600 | 22198036700 | 52000 | 52000 | 52100 | 52000 | 324 |
| 304 | 20240912 | 142500 | 22181159000 | 52100 | 52000 | 52200 | 52000 | 3870 |
| 305 | 20240912 | 142400 | 21979519300 | 52000 | 52000 | 52100 | 52000 | 1668 |
| 306 | 20240912 | 142300 | 21892734400 | 52000 | 52100 | 52100 | 52000 | 1067 |
| 307 | 20240912 | 142200 | 21837227800 | 52000 | 52100 | 52100 | 52000 | 378 |
| 308 | 20240912 | 142100 | 21817560300 | 52000 | 52000 | 52100 | 52000 | 1284 |
| 309 | 20240912 | 142000 | 21750764400 | 52100 | 52000 | 52100 | 52000 | 460 |
| 310 | 20240912 | 141900 | 21726826500 | 52000 | 52100 | 52100 | 52000 | 575 |
| 311 | 20240912 | 141800 | 21696913200 | 52000 | 52000 | 52100 | 52000 | 460 |
| 312 | 20240912 | 141700 | 21672974300 | 52000 | 52000 | 52100 | 52000 | 674 |
| 313 | 20240912 | 141600 | 21637908800 | 52100 | 52100 | 52200 | 52000 | 2105 |
| 314 | 20240912 | 141500 | 21528232300 | 52100 | 52000 | 52200 | 52000 | 3408 |
| 315 | 20240912 | 141400 | 21350659300 | 52100 | 52100 | 52100 | 52000 | 1076 |
| 316 | 20240912 | 141300 | 21294695800 | 52000 | 52000 | 52100 | 52000 | 544 |
| 317 | 20240912 | 141200 | 21266398400 | 52000 | 52000 | 52100 | 52000 | 1677 |
| 318 | 20240912 | 141100 | 21179178400 | 52100 | 52100 | 52100 | 52000 | 364 |
| 319 | 20240912 | 141000 | 21160235000 | 52100 | 52000 | 52100 | 52000 | 1815 |
| 320 | 20240912 | 140900 | 21065835900 | 52000 | 52100 | 52100 | 52000 | 719 |
| 321 | 20240912 | 140800 | 21028430900 | 52000 | 52000 | 52100 | 52000 | 1549 |
| 322 | 20240912 | 140700 | 20947861300 | 52000 | 52100 | 52100 | 52000 | 1048 |
| 323 | 20240912 | 140600 | 20893358600 | 52000 | 52000 | 52100 | 52000 | 944 |
| 324 | 20240912 | 140500 | 20844253300 | 52000 | 52100 | 52100 | 52000 | 1031 |
| 325 | 20240912 | 140400 | 20790579400 | 52000 | 52000 | 52100 | 52000 | 597 |
| 326 | 20240912 | 140300 | 20759514200 | 52100 | 52100 | 52100 | 52000 | 718 |
| 327 | 20240912 | 140200 | 20722150800 | 52100 | 52100 | 52100 | 52000 | 777 |
| 328 | 20240912 | 140100 | 20681701300 | 52100 | 52100 | 52100 | 52000 | 1514 |
| 329 | 20240912 | 140000 | 20602880600 | 52100 | 52000 | 52100 | 52000 | 563 |
| 330 | 20240912 | 135900 | 20573576800 | 52000 | 51900 | 52000 | 51900 | 2019 |
| 331 | 20240912 | 135800 | 20468646500 | 51900 | 51800 | 52000 | 51800 | 1930 |
| 332 | 20240912 | 135700 | 20368468800 | 51900 | 51900 | 51900 | 51800 | 677 |
| 333 | 20240912 | 135600 | 20333375800 | 51900 | 51800 | 51900 | 51800 | 674 |
| 334 | 20240912 | 135500 | 20298419100 | 51900 | 51800 | 51900 | 51800 | 1426 |
| 335 | 20240912 | 135400 | 20224456500 | 51800 | 51800 | 51900 | 51800 | 832 |
| 336 | 20240912 | 135300 | 20181319500 | 51800 | 51900 | 51900 | 51800 | 581 |
| 337 | 20240912 | 135200 | 20151216200 | 51900 | 51800 | 51900 | 51800 | 549 |
| 338 | 20240912 | 135100 | 20122755600 | 51800 | 51900 | 51900 | 51800 | 738 |
| 339 | 20240912 | 135000 | 20084483300 | 51900 | 51900 | 51900 | 51800 | 591 |
| 340 | 20240912 | 134900 | 20053860300 | 51900 | 51800 | 51900 | 51800 | 347 |
| 341 | 20240912 | 134800 | 20035873200 | 51800 | 51900 | 51900 | 51800 | 921 |
| 342 | 20240912 | 134700 | 19988132300 | 51900 | 51800 | 51900 | 51800 | 466 |
| 343 | 20240912 | 134600 | 19963957700 | 51900 | 51900 | 51900 | 51800 | 677 |
| 344 | 20240912 | 134500 | 19928866100 | 51800 | 51800 | 51900 | 51800 | 452 |
| 345 | 20240912 | 134400 | 19905423600 | 51800 | 51900 | 51900 | 51800 | 811 |
| 346 | 20240912 | 134300 | 19863389100 | 51900 | 51800 | 51900 | 51800 | 411 |
| 347 | 20240912 | 134200 | 19842094300 | 51800 | 51800 | 51900 | 51700 | 1397 |
| 348 | 20240912 | 134100 | 19769725200 | 51800 | 51700 | 51800 | 51700 | 405 |
| 349 | 20240912 | 134000 | 19748771800 | 51700 | 51800 | 51800 | 51700 | 1986 |
| 350 | 20240912 | 133900 | 19646003000 | 51800 | 51900 | 51900 | 51800 | 1439 |
| 351 | 20240912 | 133800 | 19571461800 | 51800 | 51900 | 51900 | 51800 | 1516 |
| 352 | 20240912 | 133700 | 19492923800 | 51800 | 51900 | 51900 | 51800 | 969 |
| 353 | 20240912 | 133600 | 19442722300 | 51800 | 51800 | 51900 | 51800 | 168 |
| 354 | 20240912 | 133500 | 19434007900 | 51900 | 51900 | 51900 | 51800 | 1279 |
| 355 | 20240912 | 133400 | 19367744700 | 51800 | 51800 | 51900 | 51800 | 453 |
| 356 | 20240912 | 133300 | 19344259600 | 51800 | 51900 | 51900 | 51800 | 858 |
| 357 | 20240912 | 133200 | 19299798800 | 51900 | 51900 | 51900 | 51800 | 498 |
| 358 | 20240912 | 133100 | 19273985300 | 51800 | 51900 | 51900 | 51800 | 396 |
| 359 | 20240912 | 133000 | 19253467100 | 51800 | 51700 | 51900 | 51700 | 697 |
| 360 | 20240912 | 132900 | 19217387400 | 51700 | 51800 | 51900 | 51700 | 922 |
| 361 | 20240912 | 132800 | 19169636500 | 51700 | 51800 | 51900 | 51700 | 895 |
| 362 | 20240912 | 132700 | 19123285100 | 51800 | 51800 | 51900 | 51800 | 555 |
| 363 | 20240912 | 132600 | 19094529200 | 51800 | 51800 | 51900 | 51700 | 1008 |
| 364 | 20240912 | 132500 | 19042343700 | 51800 | 51800 | 51800 | 51700 | 437 |
| 365 | 20240912 | 132400 | 19019736200 | 51700 | 51800 | 51900 | 51700 | 901 |
| 366 | 20240912 | 132300 | 18973104200 | 51800 | 51600 | 51800 | 51600 | 1820 |
| 367 | 20240912 | 132200 | 18878950500 | 51600 | 51800 | 51800 | 51600 | 536 |
| 368 | 20240912 | 132100 | 18851282900 | 51700 | 51700 | 51800 | 51700 | 971 |
| 369 | 20240912 | 132000 | 18801081900 | 51700 | 51700 | 51800 | 51700 | 873 |
| 370 | 20240912 | 131900 | 18755940400 | 51700 | 51700 | 51700 | 51700 | 746 |
| 371 | 20240912 | 131800 | 18717372200 | 51700 | 51800 | 51800 | 51700 | 1293 |
| 372 | 20240912 | 131700 | 18650457300 | 51800 | 51800 | 51900 | 51700 | 462 |
| 373 | 20240912 | 131600 | 18626537200 | 51700 | 51800 | 51800 | 51700 | 585 |
| 374 | 20240912 | 131500 | 18596279800 | 51800 | 51700 | 51900 | 51700 | 1568 |
| 375 | 20240912 | 131400 | 18515098200 | 51800 | 51800 | 51800 | 51700 | 334 |
| 376 | 20240912 | 131300 | 18497797700 | 51800 | 51800 | 51800 | 51700 | 893 |
| 377 | 20240912 | 131200 | 18451608600 | 51700 | 51800 | 51900 | 51700 | 571 |
| 378 | 20240912 | 131100 | 18422036000 | 51800 | 51900 | 51900 | 51800 | 1113 |
| 379 | 20240912 | 131000 | 18364380500 | 51900 | 51900 | 51900 | 51800 | 351 |
| 380 | 20240912 | 130900 | 18346187600 | 51900 | 51900 | 51900 | 51800 | 544 |
| 381 | 20240912 | 130800 | 18317965800 | 51900 | 51900 | 52000 | 51900 | 1124 |
| 382 | 20240912 | 130700 | 18259625100 | 52000 | 52000 | 52000 | 51900 | 355 |
| 383 | 20240912 | 130600 | 18241198600 | 52000 | 52000 | 52000 | 51900 | 1003 |
| 384 | 20240912 | 130500 | 18189136200 | 52000 | 52000 | 52100 | 52000 | 572 |
| 385 | 20240912 | 130400 | 18159392100 | 52000 | 52000 | 52000 | 51900 | 516 |
| 386 | 20240912 | 130300 | 18132584400 | 51900 | 52000 | 52000 | 51900 | 485 |
| 387 | 20240912 | 130200 | 18107399800 | 52000 | 52000 | 52100 | 52000 | 419 |
| 388 | 20240912 | 130100 | 18085611100 | 52100 | 52000 | 52100 | 52000 | 392 |
| 389 | 20240912 | 130000 | 18065216000 | 52000 | 52100 | 52100 | 52000 | 652 |
| 390 | 20240912 | 125900 | 18031294900 | 52100 | 52000 | 52100 | 52000 | 268 |
| 391 | 20240912 | 125800 | 18017357700 | 52100 | 52000 | 52100 | 52000 | 1075 |
| 392 | 20240912 | 125700 | 17961396800 | 52000 | 52100 | 52100 | 52000 | 619 |
| 393 | 20240912 | 125600 | 17929179000 | 52000 | 52000 | 52000 | 51900 | 690 |
| 394 | 20240912 | 125500 | 17893310900 | 52000 | 51900 | 52100 | 51900 | 1463 |
| 395 | 20240912 | 125400 | 17817202400 | 51900 | 52000 | 52000 | 51900 | 274 |
| 396 | 20240912 | 125300 | 17802978500 | 52000 | 51900 | 52100 | 51900 | 872 |
| 397 | 20240912 | 125200 | 17757634300 | 51900 | 52000 | 52100 | 51900 | 528 |
| 398 | 20240912 | 125100 | 17730184000 | 52000 | 51900 | 52000 | 51900 | 923 |
| 399 | 20240912 | 125000 | 17682238300 | 52000 | 51900 | 52000 | 51900 | 1306 |
| 400 | 20240912 | 124900 | 17614386800 | 51900 | 52000 | 52000 | 51900 | 378 |
| 401 | 20240912 | 124800 | 17594766800 | 52000 | 52000 | 52000 | 51900 | 1326 |
| 402 | 20240912 | 124700 | 17525869000 | 51900 | 52100 | 52100 | 51900 | 1151 |
| 403 | 20240912 | 124600 | 17466046700 | 52100 | 52100 | 52100 | 52000 | 599 |
| 404 | 20240912 | 124500 | 17434863900 | 52100 | 52200 | 52200 | 52100 | 1239 |
| 405 | 20240912 | 124400 | 17370293900 | 52200 | 52300 | 52300 | 52200 | 7853 |
| 406 | 20240912 | 124300 | 16959841100 | 52300 | 52200 | 52300 | 52100 | 4499 |
| 407 | 20240912 | 124200 | 16724965500 | 52200 | 52100 | 52200 | 52100 | 489 |
| 408 | 20240912 | 124100 | 16699457700 | 52200 | 52200 | 52200 | 52100 | 1137 |
| 409 | 20240912 | 124000 | 16640159400 | 52200 | 52000 | 52200 | 52000 | 3085 |
| 410 | 20240912 | 123900 | 16479354900 | 52000 | 52000 | 52100 | 52000 | 796 |
| 411 | 20240912 | 123800 | 16437919900 | 52100 | 52100 | 52100 | 52000 | 755 |
| 412 | 20240912 | 123700 | 16398621200 | 52100 | 52000 | 52100 | 52000 | 395 |
| 413 | 20240912 | 123600 | 16378055800 | 52000 | 52100 | 52100 | 52000 | 908 |
| 414 | 20240912 | 123500 | 16330800800 | 52100 | 52100 | 52100 | 52000 | 262 |
| 415 | 20240912 | 123400 | 16317162300 | 52100 | 52000 | 52100 | 52000 | 1227 |
| 416 | 20240912 | 123300 | 16253319900 | 52000 | 52100 | 52100 | 52000 | 167 |
| 417 | 20240912 | 123200 | 16244631000 | 52000 | 52000 | 52100 | 52000 | 3426 |
| 418 | 20240912 | 123100 | 16066459400 | 52000 | 51900 | 52000 | 51900 | 604 |
| 419 | 20240912 | 123000 | 16035089700 | 52000 | 51900 | 52000 | 51900 | 900 |
| 420 | 20240912 | 122900 | 15988312100 | 52000 | 52000 | 52000 | 51900 | 523 |
| 421 | 20240912 | 122800 | 15961153800 | 52000 | 52000 | 52000 | 51900 | 841 |
| 422 | 20240912 | 122700 | 15917443900 | 52000 | 51900 | 52000 | 51900 | 2356 |
| 423 | 20240912 | 122600 | 15795125700 | 52000 | 51900 | 52000 | 51900 | 614 |
| 424 | 20240912 | 122500 | 15763224200 | 52000 | 51900 | 52000 | 51900 | 468 |
| 425 | 20240912 | 122400 | 15738910700 | 51900 | 52000 | 52000 | 51900 | 1401 |
| 426 | 20240912 | 122300 | 15666118500 | 52000 | 51900 | 52000 | 51800 | 4677 |
| 427 | 20240912 | 122200 | 15423328000 | 51800 | 51900 | 51900 | 51800 | 438 |
| 428 | 20240912 | 122100 | 15400620300 | 51900 | 51900 | 51900 | 51800 | 427 |
| 429 | 20240912 | 122000 | 15378495900 | 51900 | 51900 | 51900 | 51800 | 577 |
| 430 | 20240912 | 121900 | 15348588600 | 51800 | 51900 | 51900 | 51800 | 479 |
| 431 | 20240912 | 121800 | 15323775900 | 51900 | 51900 | 51900 | 51800 | 256 |
| 432 | 20240912 | 121700 | 15310514600 | 51800 | 51800 | 51900 | 51800 | 1212 |
| 433 | 20240912 | 121600 | 15247727800 | 51900 | 51700 | 51900 | 51700 | 1562 |
| 434 | 20240912 | 121500 | 15166838800 | 51700 | 51700 | 51800 | 51700 | 318 |
| 435 | 20240912 | 121400 | 15150377800 | 51800 | 51700 | 51800 | 51700 | 843 |
| 436 | 20240912 | 121300 | 15106770100 | 51700 | 51700 | 51700 | 51600 | 469 |
| 437 | 20240912 | 121200 | 15082534400 | 51700 | 51700 | 51800 | 51700 | 827 |
| 438 | 20240912 | 121100 | 15039775400 | 51700 | 51700 | 51800 | 51700 | 226 |
| 439 | 20240912 | 121000 | 15028087900 | 51700 | 51800 | 51800 | 51700 | 548 |
| 440 | 20240912 | 120900 | 14999734200 | 51800 | 51700 | 51800 | 51700 | 277 |
| 441 | 20240912 | 120800 | 14985412100 | 51700 | 51800 | 51900 | 51700 | 486 |
| 442 | 20240912 | 120700 | 14960266000 | 51800 | 51700 | 51800 | 51700 | 914 |
| 443 | 20240912 | 120600 | 14912960700 | 51800 | 51800 | 51800 | 51700 | 388 |
| 444 | 20240912 | 120500 | 14892884600 | 51800 | 51800 | 51900 | 51800 | 721 |
| 445 | 20240912 | 120400 | 14855536700 | 51800 | 51700 | 51900 | 51700 | 1400 |
| 446 | 20240912 | 120300 | 14783048000 | 51800 | 51700 | 51800 | 51700 | 470 |
| 447 | 20240912 | 120200 | 14758739100 | 51700 | 51700 | 51800 | 51700 | 953 |
| 448 | 20240912 | 120100 | 14709429800 | 51800 | 51900 | 51900 | 51700 | 307 |
| 449 | 20240912 | 120000 | 14693537700 | 51800 | 51800 | 51800 | 51700 | 679 |
| 450 | 20240912 | 115900 | 14658387600 | 51800 | 51700 | 51800 | 51700 | 1068 |
| 451 | 20240912 | 115800 | 14603170600 | 51800 | 51800 | 51800 | 51700 | 218 |
| 452 | 20240912 | 115700 | 14591897900 | 51700 | 51800 | 51900 | 51700 | 629 |
| 453 | 20240912 | 115600 | 14559324400 | 51700 | 51900 | 51900 | 51700 | 540 |
| 454 | 20240912 | 115500 | 14531342900 | 51800 | 51900 | 51900 | 51800 | 564 |
| 455 | 20240912 | 115400 | 14502123700 | 51800 | 51800 | 51900 | 51700 | 1848 |
| 456 | 20240912 | 115300 | 14406385400 | 51700 | 51700 | 51800 | 51700 | 1092 |
| 457 | 20240912 | 115200 | 14349903700 | 51700 | 51700 | 51800 | 51700 | 795 |
| 458 | 20240912 | 115100 | 14308759900 | 51700 | 51700 | 51800 | 51700 | 575 |
| 459 | 20240912 | 115000 | 14278997600 | 51800 | 51800 | 51800 | 51700 | 407 |
| 460 | 20240912 | 114900 | 14257926000 | 51800 | 51800 | 51900 | 51800 | 403 |
| 461 | 20240912 | 114800 | 14237050500 | 51800 | 51900 | 51900 | 51800 | 491 |
| 462 | 20240912 | 114700 | 14211611600 | 51900 | 51800 | 51900 | 51800 | 420 |
| 463 | 20240912 | 114600 | 14189842700 | 51800 | 51900 | 51900 | 51800 | 383 |
| 464 | 20240912 | 114500 | 14169990700 | 51900 | 51800 | 51900 | 51800 | 601 |
| 465 | 20240912 | 114400 | 14138835500 | 51900 | 51900 | 51900 | 51800 | 749 |
| 466 | 20240912 | 114300 | 14100014100 | 51900 | 51900 | 51900 | 51800 | 460 |
| 467 | 20240912 | 114200 | 14076162900 | 51900 | 51800 | 51900 | 51800 | 1051 |
| 468 | 20240912 | 114100 | 14021674500 | 51800 | 51700 | 51900 | 51700 | 387 |
| 469 | 20240912 | 114000 | 14001638700 | 51700 | 51800 | 51800 | 51700 | 586 |
| 470 | 20240912 | 113900 | 13971317500 | 51800 | 51800 | 51800 | 51700 | 584 |
| 471 | 20240912 | 113800 | 13941097300 | 51800 | 51800 | 51900 | 51700 | 560 |
| 472 | 20240912 | 113700 | 13912100300 | 51800 | 51800 | 51900 | 51700 | 1023 |
| 473 | 20240912 | 113600 | 13859142000 | 51800 | 51800 | 51900 | 51800 | 208 |
| 474 | 20240912 | 113500 | 13848366600 | 51900 | 51800 | 51900 | 51800 | 236 |
| 475 | 20240912 | 113400 | 13836141600 | 51800 | 51900 | 51900 | 51800 | 432 |
| 476 | 20240912 | 113300 | 13813757800 | 51800 | 51800 | 51900 | 51700 | 1136 |
| 477 | 20240912 | 113200 | 13754936200 | 51800 | 51800 | 51900 | 51800 | 376 |
| 478 | 20240912 | 113100 | 13735450600 | 51800 | 51800 | 51900 | 51800 | 433 |
| 479 | 20240912 | 113000 | 13713014100 | 51800 | 51700 | 51900 | 51700 | 1177 |
| 480 | 20240912 | 112900 | 13652069800 | 51600 | 51700 | 51800 | 51600 | 419 |
| 481 | 20240912 | 112800 | 13630421600 | 51700 | 51600 | 51800 | 51600 | 820 |
| 482 | 20240912 | 112700 | 13588020500 | 51600 | 51700 | 51700 | 51600 | 277 |
| 483 | 20240912 | 112600 | 13573726600 | 51800 | 51700 | 51800 | 51600 | 552 |
| 484 | 20240912 | 112500 | 13545199300 | 51700 | 51700 | 51700 | 51600 | 494 |
| 485 | 20240912 | 112400 | 13519686400 | 51600 | 51700 | 51700 | 51600 | 422 |
| 486 | 20240912 | 112300 | 13497891200 | 51700 | 51700 | 51700 | 51600 | 345 |
| 487 | 20240912 | 112200 | 13480057700 | 51700 | 51600 | 51700 | 51600 | 700 |
| 488 | 20240912 | 112100 | 13443936900 | 51600 | 51700 | 51700 | 51600 | 820 |
| 489 | 20240912 | 112000 | 13401593700 | 51700 | 51600 | 51700 | 51600 | 600 |
| 490 | 20240912 | 111900 | 13370612700 | 51600 | 51600 | 51700 | 51600 | 593 |
| 491 | 20240912 | 111800 | 13339998500 | 51700 | 51600 | 51700 | 51600 | 402 |
| 492 | 20240912 | 111700 | 13319254400 | 51700 | 51700 | 51800 | 51700 | 459 |
| 493 | 20240912 | 111600 | 13295503200 | 51700 | 51800 | 51800 | 51600 | 1250 |
| 494 | 20240912 | 111500 | 13230927600 | 51700 | 51700 | 51800 | 51700 | 902 |
| 495 | 20240912 | 111400 | 13184239900 | 51700 | 51800 | 51800 | 51700 | 817 |
| 496 | 20240912 | 111300 | 13141955000 | 51800 | 51700 | 51800 | 51700 | 488 |
| 497 | 20240912 | 111200 | 13116699500 | 51800 | 51800 | 51800 | 51700 | 402 |
| 498 | 20240912 | 111100 | 13095902300 | 51800 | 51700 | 51900 | 51700 | 443 |
| 499 | 20240912 | 111000 | 13072976500 | 51700 | 51700 | 51800 | 51700 | 758 |
| 500 | 20240912 | 110900 | 13033740300 | 51800 | 51700 | 51800 | 51700 | 737 |
| 501 | 20240912 | 110800 | 12995608700 | 51700 | 51700 | 51800 | 51700 | 1143 |
| 502 | 20240912 | 110700 | 12936473800 | 51700 | 51700 | 51700 | 51600 | 687 |
| 503 | 20240912 | 110600 | 12901001400 | 51700 | 51700 | 51700 | 51600 | 781 |
| 504 | 20240912 | 110500 | 12860623800 | 51700 | 51700 | 51700 | 51600 | 1110 |
| 505 | 20240912 | 110400 | 12803338000 | 51600 | 51700 | 51800 | 51600 | 673 |
| 506 | 20240912 | 110300 | 12768546400 | 51700 | 51800 | 51800 | 51700 | 1197 |
| 507 | 20240912 | 110200 | 12706567400 | 51800 | 51800 | 51900 | 51800 | 1065 |
| 508 | 20240912 | 110100 | 12651397000 | 51800 | 51800 | 51900 | 51800 | 210 |
| 509 | 20240912 | 110000 | 12640513500 | 51800 | 51700 | 51900 | 51700 | 2182 |
| 510 | 20240912 | 105900 | 12527436700 | 51700 | 51600 | 51800 | 51600 | 1202 |
| 511 | 20240912 | 105800 | 12465268500 | 51600 | 51700 | 51700 | 51600 | 534 |
| 512 | 20240912 | 105700 | 12437701000 | 51600 | 51600 | 51700 | 51600 | 1019 |
| 513 | 20240912 | 105600 | 12385058000 | 51600 | 51800 | 51800 | 51600 | 320 |
| 514 | 20240912 | 105500 | 12368536700 | 51600 | 51700 | 51800 | 51600 | 898 |
| 515 | 20240912 | 105400 | 12322076900 | 51800 | 51800 | 51900 | 51700 | 2598 |
| 516 | 20240912 | 105300 | 12187510500 | 51800 | 51700 | 51800 | 51700 | 495 |
| 517 | 20240912 | 105200 | 12161869800 | 51700 | 51800 | 51800 | 51700 | 1233 |
| 518 | 20240912 | 105100 | 12098056800 | 51800 | 51900 | 51900 | 51800 | 2452 |
| 519 | 20240912 | 105000 | 11970988500 | 51900 | 52000 | 52000 | 51900 | 2862 |
| 520 | 20240912 | 104900 | 11822281700 | 52000 | 52000 | 52000 | 51900 | 440 |
| 521 | 20240912 | 104800 | 11799424600 | 52000 | 52000 | 52100 | 52000 | 1991 |
| 522 | 20240912 | 104700 | 11695831700 | 52100 | 52200 | 52200 | 52100 | 2621 |
| 523 | 20240912 | 104600 | 11559142800 | 52200 | 52100 | 52200 | 52000 | 1374 |
| 524 | 20240912 | 104500 | 11487548100 | 52100 | 52100 | 52200 | 52000 | 2756 |
| 525 | 20240912 | 104400 | 11343981300 | 52100 | 51800 | 52200 | 51700 | 10382 |
| 526 | 20240912 | 104300 | 10804355300 | 51800 | 51800 | 51900 | 51700 | 1454 |
| 527 | 20240912 | 104200 | 10729075200 | 51800 | 51700 | 51800 | 51700 | 2241 |
| 528 | 20240912 | 104100 | 10613142400 | 51800 | 51800 | 51900 | 51700 | 1985 |
| 529 | 20240912 | 104000 | 10510329700 | 51800 | 51800 | 51900 | 51800 | 465 |
| 530 | 20240912 | 103900 | 10486230500 | 51900 | 51900 | 51900 | 51800 | 701 |
| 531 | 20240912 | 103800 | 10449873000 | 51900 | 51700 | 51900 | 51600 | 2998 |
| 532 | 20240912 | 103700 | 10294707500 | 51600 | 51600 | 51700 | 51600 | 724 |
| 533 | 20240912 | 103600 | 10257302200 | 51700 | 51800 | 51800 | 51600 | 2966 |
| 534 | 20240912 | 103500 | 10104051300 | 51700 | 51800 | 51800 | 51700 | 889 |
| 535 | 20240912 | 103400 | 10058056400 | 51800 | 51600 | 51800 | 51600 | 5769 |
| 536 | 20240912 | 103300 | 9759579200 | 51600 | 51600 | 51700 | 51600 | 714 |
| 537 | 20240912 | 103200 | 9722734600 | 51700 | 51600 | 51700 | 51600 | 1118 |
| 538 | 20240912 | 103100 | 9665023900 | 51600 | 51500 | 51700 | 51500 | 3099 |
| 539 | 20240912 | 103000 | 9505058700 | 51500 | 51500 | 51600 | 51400 | 2185 |
| 540 | 20240912 | 102900 | 9392616200 | 51500 | 51600 | 51700 | 51500 | 695 |
| 541 | 20240912 | 102800 | 9356753900 | 51600 | 51600 | 51700 | 51600 | 1314 |
| 542 | 20240912 | 102700 | 9288951300 | 51700 | 51600 | 51700 | 51600 | 752 |
| 543 | 20240912 | 102600 | 9250147600 | 51600 | 51600 | 51700 | 51600 | 531 |
| 544 | 20240912 | 102500 | 9222725200 | 51600 | 51500 | 51700 | 51400 | 1783 |
| 545 | 20240912 | 102400 | 9130802800 | 51500 | 51500 | 51600 | 51500 | 920 |
| 546 | 20240912 | 102300 | 9083417800 | 51600 | 51700 | 51700 | 51600 | 1144 |
| 547 | 20240912 | 102200 | 9024376600 | 51700 | 51700 | 51700 | 51700 | 1018 |
| 548 | 20240912 | 102100 | 8971746000 | 51700 | 51600 | 51700 | 51500 | 4041 |
| 549 | 20240912 | 102000 | 8762991800 | 51500 | 51400 | 51600 | 51400 | 1330 |
| 550 | 20240912 | 101900 | 8694495600 | 51400 | 51500 | 51500 | 51300 | 1587 |
| 551 | 20240912 | 101800 | 8612815700 | 51700 | 51700 | 51700 | 51500 | 1954 |
| 552 | 20240912 | 101700 | 8512028200 | 51700 | 51800 | 51900 | 51600 | 3523 |
| 553 | 20240912 | 101600 | 8329865300 | 51800 | 51600 | 51800 | 51600 | 3650 |
| 554 | 20240912 | 101500 | 8141065800 | 51600 | 51800 | 51800 | 51600 | 7212 |
| 555 | 20240912 | 101400 | 7767966900 | 51800 | 51400 | 51800 | 51400 | 9612 |
| 556 | 20240912 | 101300 | 7272559400 | 51300 | 51400 | 51400 | 51300 | 4636 |
| 557 | 20240912 | 101200 | 7034366100 | 51400 | 51300 | 51400 | 51200 | 5679 |
| 558 | 20240912 | 101100 | 6742693800 | 51300 | 51000 | 51300 | 51000 | 5996 |
| 559 | 20240912 | 101000 | 6435768300 | 51100 | 51100 | 51200 | 51000 | 2652 |
| 560 | 20240912 | 100900 | 6300256500 | 51100 | 51100 | 51100 | 51000 | 633 |
| 561 | 20240912 | 100800 | 6267910300 | 51100 | 51100 | 51200 | 51000 | 4164 |
| 562 | 20240912 | 100700 | 6055150100 | 51100 | 50900 | 51100 | 50800 | 11030 |
| 563 | 20240912 | 100600 | 5493595200 | 50900 | 50900 | 50900 | 50800 | 985 |
| 564 | 20240912 | 100500 | 5443538600 | 50900 | 50800 | 50900 | 50800 | 266 |
| 565 | 20240912 | 100400 | 5430002000 | 50800 | 50800 | 50800 | 50700 | 648 |
| 566 | 20240912 | 100300 | 5397106500 | 50800 | 50800 | 50900 | 50800 | 1447 |
| 567 | 20240912 | 100200 | 5323598600 | 50900 | 50900 | 50900 | 50800 | 450 |
| 568 | 20240912 | 100100 | 5300737800 | 50900 | 50800 | 50900 | 50700 | 520 |
| 569 | 20240912 | 100000 | 5274317400 | 50900 | 50600 | 50900 | 50600 | 1806 |
| 570 | 20240912 | 095900 | 5182721500 | 50600 | 50600 | 50800 | 50600 | 478 |
| 571 | 20240912 | 095800 | 5158522100 | 50600 | 50700 | 50700 | 50600 | 644 |
| 572 | 20240912 | 095700 | 5125923100 | 50600 | 50700 | 50800 | 50600 | 807 |
| 573 | 20240912 | 095600 | 5085063900 | 50700 | 50700 | 50800 | 50700 | 598 |
| 574 | 20240912 | 095500 | 5054741200 | 50800 | 50800 | 50800 | 50700 | 804 |
| 575 | 20240912 | 095400 | 5013959500 | 50700 | 50900 | 50900 | 50700 | 1384 |
| 576 | 20240912 | 095300 | 4943637000 | 50900 | 50800 | 50900 | 50700 | 5920 |
| 577 | 20240912 | 095200 | 4642648400 | 50700 | 50700 | 50800 | 50600 | 1130 |
| 578 | 20240912 | 095100 | 4585370700 | 50700 | 50700 | 50800 | 50700 | 736 |
| 579 | 20240912 | 095000 | 4548047300 | 50700 | 50700 | 50700 | 50700 | 585 |
| 580 | 20240912 | 094900 | 4518387800 | 50700 | 50800 | 50800 | 50700 | 561 |
| 581 | 20240912 | 094800 | 4489944900 | 50800 | 50700 | 50800 | 50700 | 946 |
| 582 | 20240912 | 094700 | 4441977300 | 50700 | 50700 | 50800 | 50700 | 388 |
| 583 | 20240912 | 094600 | 4422303100 | 50800 | 50800 | 50800 | 50700 | 1256 |
| 584 | 20240912 | 094500 | 4358608600 | 50800 | 50700 | 50800 | 50700 | 461 |
| 585 | 20240912 | 094400 | 4335220900 | 50800 | 50500 | 50800 | 50500 | 4654 |
| 586 | 20240912 | 094300 | 4099500900 | 50500 | 50500 | 50600 | 50500 | 793 |
| 587 | 20240912 | 094200 | 4059435500 | 50500 | 50600 | 50600 | 50500 | 773 |
| 588 | 20240912 | 094100 | 4020376200 | 50500 | 50500 | 50600 | 50500 | 741 |
| 589 | 20240912 | 094000 | 3982950700 | 50500 | 50500 | 50600 | 50500 | 824 |
| 590 | 20240912 | 093900 | 3941328100 | 50500 | 50600 | 50600 | 50500 | 524 |
| 591 | 20240912 | 093800 | 3914859300 | 50500 | 50600 | 50700 | 50500 | 1705 |
| 592 | 20240912 | 093700 | 3828612000 | 50600 | 50600 | 50600 | 50500 | 725 |
| 593 | 20240912 | 093600 | 3791985400 | 50500 | 50600 | 50600 | 50500 | 815 |
| 594 | 20240912 | 093500 | 3750807500 | 50600 | 50600 | 50600 | 50500 | 752 |
| 595 | 20240912 | 093400 | 3712821000 | 50600 | 50400 | 50600 | 50400 | 1163 |
| 596 | 20240912 | 093300 | 3654099400 | 50500 | 50500 | 50500 | 50400 | 994 |
| 597 | 20240912 | 093200 | 3603953700 | 50500 | 50500 | 50700 | 50400 | 3459 |
| 598 | 20240912 | 093100 | 3429291600 | 50600 | 50500 | 50600 | 50500 | 1956 |
| 599 | 20240912 | 093000 | 3330422000 | 50500 | 50400 | 50500 | 50400 | 474 |
| 600 | 20240912 | 092900 | 3306528500 | 50400 | 50300 | 50500 | 50300 | 1133 |
| 601 | 20240912 | 092800 | 3249435300 | 50300 | 50300 | 50400 | 50300 | 1868 |
| 602 | 20240912 | 092700 | 3155365000 | 50400 | 50500 | 50500 | 50300 | 3538 |
| 603 | 20240912 | 092600 | 2977070900 | 50500 | 50500 | 50600 | 50500 | 1936 |
| 604 | 20240912 | 092500 | 2879300900 | 50500 | 50400 | 50600 | 50400 | 1808 |
| 605 | 20240912 | 092400 | 2787930800 | 50500 | 50500 | 50500 | 50400 | 1584 |
| 606 | 20240912 | 092300 | 2708027200 | 50400 | 50500 | 50500 | 50400 | 559 |
| 607 | 20240912 | 092200 | 2679833200 | 50400 | 50600 | 50600 | 50400 | 2762 |
| 608 | 20240912 | 092100 | 2540240300 | 50600 | 50600 | 50600 | 50400 | 5717 |
| 609 | 20240912 | 092000 | 2251309300 | 50600 | 50600 | 50700 | 50500 | 3779 |
| 610 | 20240912 | 091900 | 2060131200 | 50600 | 50700 | 50700 | 50500 | 1880 |
| 611 | 20240912 | 091800 | 1965006200 | 50700 | 50700 | 50700 | 50600 | 1245 |
| 612 | 20240912 | 091700 | 1901970400 | 50600 | 50500 | 50700 | 50500 | 1409 |
| 613 | 20240912 | 091600 | 1830641500 | 50500 | 50500 | 50600 | 50500 | 1292 |
| 614 | 20240912 | 091500 | 1765362700 | 50500 | 50500 | 50600 | 50400 | 973 |
| 615 | 20240912 | 091400 | 1716262200 | 50400 | 50500 | 50600 | 50400 | 1830 |
| 616 | 20240912 | 091300 | 1623884700 | 50500 | 50400 | 50600 | 50400 | 2130 |
| 617 | 20240912 | 091200 | 1516281800 | 50500 | 50500 | 50600 | 50500 | 2960 |
| 618 | 20240912 | 091100 | 1366791000 | 50600 | 50600 | 50600 | 50500 | 1327 |
| 619 | 20240912 | 091000 | 1299731400 | 50500 | 50800 | 50800 | 50500 | 3546 |
| 620 | 20240912 | 090900 | 1120188300 | 50700 | 50700 | 50800 | 50600 | 1226 |
| 621 | 20240912 | 090800 | 1058086500 | 50700 | 50700 | 50800 | 50700 | 435 |
| 622 | 20240912 | 090700 | 1036027400 | 50700 | 50700 | 50800 | 50600 | 1489 |
| 623 | 20240912 | 090600 | 960528000 | 50700 | 50700 | 50800 | 50600 | 1418 |
| 624 | 20240912 | 090500 | 888563500 | 50700 | 50900 | 50900 | 50700 | 1321 |
| 625 | 20240912 | 090400 | 821496200 | 50800 | 50700 | 50900 | 50700 | 1258 |
| 626 | 20240912 | 090300 | 757592600 | 50800 | 50700 | 50800 | 50600 | 2768 |
| 627 | 20240912 | 090200 | 617186900 | 50800 | 50900 | 50900 | 50700 | 1759 |
| 628 | 20240912 | 090100 | 527782200 | 51000 | 51000 | 51100 | 50800 | 2602 |
| 629 | 20240912 | 090000 | 395244400 | 51000 | 50500 | 51000 | 50500 | 7693 |