34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 193100 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 22653 |
| 3 | 20240924 | 193000 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 4 | 20240924 | 192900 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 5 | 20240924 | 192800 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 6 | 20240924 | 192700 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 7 | 20240924 | 192600 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 8 | 20240924 | 192500 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 9 | 20240924 | 192400 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 10 | 20240924 | 192300 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 11 | 20240924 | 192200 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 12 | 20240924 | 192100 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 13 | 20240924 | 192000 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 14 | 20240924 | 191900 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 15 | 20240924 | 191800 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 16 | 20240924 | 191700 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 17 | 20240924 | 191600 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 18 | 20240924 | 191500 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 19 | 20240924 | 191400 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 20 | 20240924 | 191300 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 21 | 20240924 | 191200 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 22 | 20240924 | 191100 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 23 | 20240924 | 191000 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 24 | 20240924 | 190900 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 25 | 20240924 | 190800 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 26 | 20240924 | 190700 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 27 | 20240924 | 190600 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 28 | 20240924 | 190500 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 29 | 20240924 | 190400 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 30 | 20240924 | 190300 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 31 | 20240924 | 190200 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 32 | 20240924 | 190100 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 22653 |
| 33 | 20240924 | 190000 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 34 | 20240924 | 185900 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 35 | 20240924 | 185800 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 36 | 20240924 | 185700 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 37 | 20240924 | 185600 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 38 | 20240924 | 185500 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 39 | 20240924 | 185400 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 40 | 20240924 | 185300 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 41 | 20240924 | 185200 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 42 | 20240924 | 185100 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 43 | 20240924 | 185000 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 44 | 20240924 | 184900 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 45 | 20240924 | 184800 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 46 | 20240924 | 184700 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 47 | 20240924 | 184600 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 48 | 20240924 | 184500 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 49 | 20240924 | 184400 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 50 | 20240924 | 184300 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 51 | 20240924 | 184200 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 52 | 20240924 | 184100 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 53 | 20240924 | 184000 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 54 | 20240924 | 183900 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 55 | 20240924 | 183800 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 56 | 20240924 | 183700 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 57 | 20240924 | 183600 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 58 | 20240924 | 183500 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 59 | 20240924 | 183400 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 60 | 20240924 | 183300 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 61 | 20240924 | 183200 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 62 | 20240924 | 183100 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 22653 |
| 63 | 20240924 | 183000 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 64 | 20240924 | 182900 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 65 | 20240924 | 182800 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 66 | 20240924 | 182700 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 67 | 20240924 | 182600 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 68 | 20240924 | 182500 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 69 | 20240924 | 182400 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 70 | 20240924 | 182300 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 71 | 20240924 | 182200 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 72 | 20240924 | 182100 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 73 | 20240924 | 182000 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 74 | 20240924 | 181900 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 75 | 20240924 | 181800 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 76 | 20240924 | 181700 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 77 | 20240924 | 181600 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 78 | 20240924 | 181500 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 79 | 20240924 | 181400 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 80 | 20240924 | 181300 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 81 | 20240924 | 181200 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 82 | 20240924 | 181100 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 83 | 20240924 | 181000 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 84 | 20240924 | 180900 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 85 | 20240924 | 180800 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 86 | 20240924 | 180700 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 87 | 20240924 | 180600 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 88 | 20240924 | 180500 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 89 | 20240924 | 180400 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 90 | 20240924 | 180300 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 91 | 20240924 | 180200 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 92 | 20240924 | 180100 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 22653 |
| 93 | 20240924 | 180000 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 94 | 20240924 | 175900 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 95 | 20240924 | 175800 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 96 | 20240924 | 175700 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 97 | 20240924 | 175600 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 98 | 20240924 | 175500 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 99 | 20240924 | 175400 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 100 | 20240924 | 175300 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 101 | 20240924 | 175200 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 102 | 20240924 | 175100 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 103 | 20240924 | 175000 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 104 | 20240924 | 174900 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 105 | 20240924 | 174800 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 106 | 20240924 | 174700 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 107 | 20240924 | 174600 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 108 | 20240924 | 174500 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 109 | 20240924 | 174400 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 110 | 20240924 | 174300 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 111 | 20240924 | 174200 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 112 | 20240924 | 174100 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 113 | 20240924 | 174000 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 114 | 20240924 | 173900 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 115 | 20240924 | 173800 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 116 | 20240924 | 173700 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 117 | 20240924 | 173600 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 118 | 20240924 | 173500 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 119 | 20240924 | 173400 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 120 | 20240924 | 173300 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 121 | 20240924 | 173200 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 122 | 20240924 | 173100 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 22653 |
| 123 | 20240924 | 173000 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 124 | 20240924 | 172900 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 125 | 20240924 | 172800 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 126 | 20240924 | 172700 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 127 | 20240924 | 172600 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 128 | 20240924 | 172500 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 129 | 20240924 | 172400 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 130 | 20240924 | 172300 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 131 | 20240924 | 172200 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 132 | 20240924 | 172100 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 133 | 20240924 | 172000 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 134 | 20240924 | 171900 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 135 | 20240924 | 171800 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 136 | 20240924 | 171700 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 137 | 20240924 | 171600 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 138 | 20240924 | 171500 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 139 | 20240924 | 171400 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 140 | 20240924 | 171300 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 141 | 20240924 | 171200 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 142 | 20240924 | 171100 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 143 | 20240924 | 171000 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 144 | 20240924 | 170900 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 145 | 20240924 | 170800 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 146 | 20240924 | 170700 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 147 | 20240924 | 170600 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 148 | 20240924 | 170500 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 149 | 20240924 | 170400 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 150 | 20240924 | 170300 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 151 | 20240924 | 170200 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 152 | 20240924 | 170100 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 22653 |
| 153 | 20240924 | 170000 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 154 | 20240924 | 165900 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 155 | 20240924 | 165800 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 156 | 20240924 | 165700 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 157 | 20240924 | 165600 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 158 | 20240924 | 165500 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 159 | 20240924 | 165400 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 160 | 20240924 | 165300 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 161 | 20240924 | 165200 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 162 | 20240924 | 165100 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 163 | 20240924 | 165000 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 164 | 20240924 | 164900 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 165 | 20240924 | 164800 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 166 | 20240924 | 164700 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 167 | 20240924 | 164600 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 168 | 20240924 | 164500 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 169 | 20240924 | 164400 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 170 | 20240924 | 164300 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 171 | 20240924 | 164200 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 172 | 20240924 | 164100 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 173 | 20240924 | 164000 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 174 | 20240924 | 163900 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 175 | 20240924 | 163800 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 176 | 20240924 | 163700 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 177 | 20240924 | 163600 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 178 | 20240924 | 163500 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 179 | 20240924 | 163400 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 180 | 20240924 | 163300 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 181 | 20240924 | 163200 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 182 | 20240924 | 163100 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 22653 |
| 183 | 20240924 | 163000 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 184 | 20240924 | 162900 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 185 | 20240924 | 162800 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 186 | 20240924 | 162700 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 187 | 20240924 | 162600 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 188 | 20240924 | 162500 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 189 | 20240924 | 162400 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 190 | 20240924 | 162300 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 191 | 20240924 | 162200 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 192 | 20240924 | 162100 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 193 | 20240924 | 162000 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 194 | 20240924 | 161900 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 195 | 20240924 | 161800 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 196 | 20240924 | 161700 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 197 | 20240924 | 161600 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 198 | 20240924 | 161500 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 199 | 20240924 | 161400 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 200 | 20240924 | 161300 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 201 | 20240924 | 161200 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 202 | 20240924 | 161100 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 203 | 20240924 | 161000 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 204 | 20240924 | 160900 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 205 | 20240924 | 160800 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 206 | 20240924 | 160700 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 207 | 20240924 | 160600 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 208 | 20240924 | 160500 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 209 | 20240924 | 160400 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 210 | 20240924 | 160300 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 211 | 20240924 | 160200 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 212 | 20240924 | 160100 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 22653 |
| 213 | 20240924 | 160000 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 214 | 20240924 | 155900 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 215 | 20240924 | 155800 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 216 | 20240924 | 155700 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 217 | 20240924 | 155600 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 218 | 20240924 | 155500 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 219 | 20240924 | 155400 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 220 | 20240924 | 155300 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 221 | 20240924 | 155200 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 222 | 20240924 | 155100 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 223 | 20240924 | 155000 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 224 | 20240924 | 154900 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 225 | 20240924 | 154800 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 226 | 20240924 | 154700 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 227 | 20240924 | 154600 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 228 | 20240924 | 154500 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 229 | 20240924 | 154400 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 230 | 20240924 | 154300 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 231 | 20240924 | 154200 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 232 | 20240924 | 154100 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 233 | 20240924 | 154000 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 234 | 20240924 | 153900 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 235 | 20240924 | 153800 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 236 | 20240924 | 153700 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 237 | 20240924 | 153600 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 238 | 20240924 | 153500 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 239 | 20240924 | 153400 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 240 | 20240924 | 153300 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 241 | 20240924 | 153200 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 0 |
| 242 | 20240924 | 153100 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 22653 |
| 243 | 20240924 | 153000 | 21259989600 | 54200 | 54200 | 54200 | 54200 | 22653 |
| 244 | 20240924 | 152900 | 20032197000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 245 | 20240924 | 152800 | 20032197000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 246 | 20240924 | 152700 | 20032197000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 247 | 20240924 | 152600 | 20032197000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 248 | 20240924 | 152500 | 20032197000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 249 | 20240924 | 152400 | 20032197000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 250 | 20240924 | 152300 | 20032197000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 251 | 20240924 | 152200 | 20032197000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 252 | 20240924 | 152100 | 20032197000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 253 | 20240924 | 152000 | 20032197000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 254 | 20240924 | 151900 | 20032197000 | 54200 | 54100 | 54300 | 54000 | 7231 |
| 255 | 20240924 | 151800 | 19640004100 | 54200 | 54000 | 54200 | 54000 | 1247 |
| 256 | 20240924 | 151700 | 19572439500 | 54100 | 54000 | 54200 | 54000 | 1057 |
| 257 | 20240924 | 151600 | 19515275600 | 54000 | 54100 | 54200 | 54000 | 1170 |
| 258 | 20240924 | 151500 | 19451978800 | 54100 | 54100 | 54200 | 54000 | 1937 |
| 259 | 20240924 | 151400 | 19347029300 | 54000 | 54100 | 54200 | 54000 | 1002 |
| 260 | 20240924 | 151300 | 19292823000 | 54100 | 54100 | 54100 | 54000 | 884 |
| 261 | 20240924 | 151200 | 19245002800 | 54100 | 54000 | 54100 | 54000 | 1475 |
| 262 | 20240924 | 151100 | 19165225300 | 54000 | 54000 | 54100 | 54000 | 524 |
| 263 | 20240924 | 151000 | 19136926200 | 54100 | 54000 | 54100 | 54000 | 231 |
| 264 | 20240924 | 150900 | 19124450500 | 54100 | 54000 | 54100 | 53900 | 770 |
| 265 | 20240924 | 150800 | 19082840800 | 54000 | 53800 | 54000 | 53800 | 1645 |
| 266 | 20240924 | 150700 | 18994125000 | 53800 | 54000 | 54100 | 53800 | 6681 |
| 267 | 20240924 | 150600 | 18633546600 | 54100 | 54100 | 54200 | 54000 | 1222 |
| 268 | 20240924 | 150500 | 18567526100 | 54100 | 54000 | 54200 | 54000 | 645 |
| 269 | 20240924 | 150400 | 18532639200 | 54000 | 54100 | 54200 | 54000 | 878 |
| 270 | 20240924 | 150300 | 18485152800 | 54100 | 54000 | 54200 | 54000 | 739 |
| 271 | 20240924 | 150200 | 18445136500 | 54100 | 54100 | 54200 | 54000 | 894 |
| 272 | 20240924 | 150100 | 18396750500 | 54000 | 54100 | 54200 | 54000 | 998 |
| 273 | 20240924 | 150000 | 18342718100 | 54200 | 54100 | 54200 | 54000 | 879 |
| 274 | 20240924 | 145900 | 18295132100 | 54100 | 54100 | 54200 | 54000 | 738 |
| 275 | 20240924 | 145800 | 18255202900 | 54200 | 54100 | 54200 | 54000 | 816 |
| 276 | 20240924 | 145700 | 18211015000 | 54100 | 54000 | 54200 | 54000 | 1235 |
| 277 | 20240924 | 145600 | 18144132900 | 54200 | 54000 | 54200 | 54000 | 1385 |
| 278 | 20240924 | 145500 | 18069190300 | 54000 | 54100 | 54100 | 54000 | 334 |
| 279 | 20240924 | 145400 | 18051129800 | 54100 | 54000 | 54100 | 54000 | 121 |
| 280 | 20240924 | 145300 | 18044595300 | 54000 | 54100 | 54200 | 54000 | 6303 |
| 281 | 20240924 | 145200 | 17703506900 | 54200 | 54100 | 54200 | 54100 | 406 |
| 282 | 20240924 | 145100 | 17681508200 | 54200 | 54100 | 54200 | 54100 | 488 |
| 283 | 20240924 | 145000 | 17655067100 | 54100 | 54100 | 54200 | 54100 | 578 |
| 284 | 20240924 | 144900 | 17623773400 | 54100 | 54100 | 54200 | 54000 | 842 |
| 285 | 20240924 | 144800 | 17578218600 | 54100 | 54000 | 54100 | 54000 | 639 |
| 286 | 20240924 | 144700 | 17543655600 | 54100 | 54000 | 54100 | 54000 | 1074 |
| 287 | 20240924 | 144600 | 17485569500 | 54000 | 54100 | 54100 | 54000 | 592 |
| 288 | 20240924 | 144500 | 17453565200 | 54000 | 54000 | 54100 | 54000 | 384 |
| 289 | 20240924 | 144400 | 17432803800 | 54000 | 54000 | 54100 | 54000 | 254 |
| 290 | 20240924 | 144300 | 17419084700 | 54000 | 54000 | 54100 | 54000 | 197 |
| 291 | 20240924 | 144200 | 17408443000 | 54000 | 54000 | 54100 | 54000 | 436 |
| 292 | 20240924 | 144100 | 17384898100 | 54000 | 54100 | 54100 | 54000 | 1034 |
| 293 | 20240924 | 144000 | 17329032700 | 54100 | 54200 | 54200 | 54000 | 3992 |
| 294 | 20240924 | 143900 | 17113191500 | 54200 | 54200 | 54200 | 54100 | 3296 |
| 295 | 20240924 | 143800 | 16934748800 | 54100 | 54200 | 54200 | 54100 | 776 |
| 296 | 20240924 | 143700 | 16892703700 | 54100 | 54100 | 54200 | 54100 | 1244 |
| 297 | 20240924 | 143600 | 16825333100 | 54100 | 54100 | 54200 | 54100 | 1242 |
| 298 | 20240924 | 143500 | 16758033300 | 54200 | 54200 | 54200 | 54100 | 2572 |
| 299 | 20240924 | 143400 | 16618645900 | 54100 | 54100 | 54200 | 54100 | 647 |
| 300 | 20240924 | 143300 | 16583589900 | 54100 | 54100 | 54200 | 54100 | 384 |
| 301 | 20240924 | 143200 | 16562789000 | 54100 | 54100 | 54200 | 54000 | 1153 |
| 302 | 20240924 | 143100 | 16500384100 | 54100 | 54000 | 54200 | 54000 | 450 |
| 303 | 20240924 | 143000 | 16476034800 | 54100 | 54100 | 54100 | 54000 | 1208 |
| 304 | 20240924 | 142900 | 16410693500 | 54000 | 54000 | 54100 | 54000 | 722 |
| 305 | 20240924 | 142800 | 16371656900 | 54000 | 54100 | 54100 | 54000 | 895 |
| 306 | 20240924 | 142700 | 16323245500 | 54000 | 54000 | 54100 | 54000 | 1079 |
| 307 | 20240924 | 142600 | 16264896500 | 54000 | 53900 | 54100 | 53900 | 265 |
| 308 | 20240924 | 142500 | 16250595500 | 53900 | 53900 | 54000 | 53900 | 135 |
| 309 | 20240924 | 142400 | 16243312400 | 53900 | 53900 | 54000 | 53900 | 452 |
| 310 | 20240924 | 142300 | 16218919000 | 53900 | 54000 | 54000 | 53900 | 861 |
| 311 | 20240924 | 142200 | 16172449000 | 53900 | 53900 | 54000 | 53900 | 386 |
| 312 | 20240924 | 142100 | 16151617400 | 53900 | 54000 | 54100 | 53900 | 5846 |
| 313 | 20240924 | 142000 | 15835905600 | 54000 | 54100 | 54200 | 54000 | 857 |
| 314 | 20240924 | 141900 | 15789526300 | 54100 | 54100 | 54200 | 54000 | 260 |
| 315 | 20240924 | 141800 | 15775452000 | 54100 | 54000 | 54200 | 54000 | 440 |
| 316 | 20240924 | 141700 | 15751655200 | 54100 | 54000 | 54200 | 54000 | 1484 |
| 317 | 20240924 | 141600 | 15671360400 | 54100 | 54100 | 54200 | 54000 | 1740 |
| 318 | 20240924 | 141500 | 15577227200 | 54100 | 54100 | 54200 | 54100 | 313 |
| 319 | 20240924 | 141400 | 15560290900 | 54100 | 54100 | 54200 | 54100 | 363 |
| 320 | 20240924 | 141300 | 15540632100 | 54200 | 54200 | 54200 | 54100 | 346 |
| 321 | 20240924 | 141200 | 15521884500 | 54100 | 54100 | 54200 | 54100 | 316 |
| 322 | 20240924 | 141100 | 15504784100 | 54100 | 54100 | 54200 | 54100 | 230 |
| 323 | 20240924 | 141000 | 15492337900 | 54100 | 54100 | 54200 | 54100 | 2067 |
| 324 | 20240924 | 140900 | 15380500000 | 54100 | 54100 | 54200 | 54100 | 219 |
| 325 | 20240924 | 140800 | 15368641300 | 54100 | 54000 | 54200 | 54000 | 1456 |
| 326 | 20240924 | 140700 | 15289869400 | 54100 | 54000 | 54100 | 54000 | 634 |
| 327 | 20240924 | 140600 | 15255612600 | 54100 | 54100 | 54100 | 54000 | 1256 |
| 328 | 20240924 | 140500 | 15187673800 | 54100 | 54300 | 54300 | 54100 | 4786 |
| 329 | 20240924 | 140400 | 14928269200 | 54200 | 54200 | 54300 | 54200 | 450 |
| 330 | 20240924 | 140300 | 14903844200 | 54200 | 54200 | 54300 | 54200 | 792 |
| 331 | 20240924 | 140200 | 14860870000 | 54200 | 54300 | 54300 | 54200 | 507 |
| 332 | 20240924 | 140100 | 14833356900 | 54300 | 54300 | 54300 | 54200 | 318 |
| 333 | 20240924 | 140000 | 14816099200 | 54300 | 54300 | 54300 | 54200 | 580 |
| 334 | 20240924 | 135900 | 14784617600 | 54300 | 54100 | 54300 | 54100 | 1136 |
| 335 | 20240924 | 135800 | 14723035800 | 54100 | 54200 | 54300 | 54100 | 1408 |
| 336 | 20240924 | 135700 | 14646715800 | 54300 | 54300 | 54300 | 54200 | 1323 |
| 337 | 20240924 | 135600 | 14574977300 | 54200 | 54200 | 54300 | 54200 | 504 |
| 338 | 20240924 | 135500 | 14547629600 | 54200 | 54200 | 54300 | 54200 | 1097 |
| 339 | 20240924 | 135400 | 14488078600 | 54200 | 54200 | 54300 | 54200 | 7563 |
| 340 | 20240924 | 135300 | 14077955500 | 54100 | 54200 | 54200 | 54100 | 815 |
| 341 | 20240924 | 135200 | 14033799500 | 54200 | 54100 | 54200 | 54000 | 914 |
| 342 | 20240924 | 135100 | 13984351700 | 54100 | 54100 | 54100 | 54000 | 889 |
| 343 | 20240924 | 135000 | 13936272400 | 54000 | 54100 | 54100 | 54000 | 986 |
| 344 | 20240924 | 134900 | 13882948600 | 54100 | 54100 | 54100 | 54000 | 478 |
| 345 | 20240924 | 134800 | 13857101300 | 54100 | 54100 | 54100 | 54000 | 538 |
| 346 | 20240924 | 134700 | 13828011500 | 54100 | 54100 | 54100 | 54000 | 686 |
| 347 | 20240924 | 134600 | 13790905700 | 54100 | 53900 | 54100 | 53900 | 1707 |
| 348 | 20240924 | 134500 | 13698705800 | 53900 | 53900 | 54000 | 53900 | 569 |
| 349 | 20240924 | 134400 | 13668012200 | 54000 | 54100 | 54100 | 53900 | 1338 |
| 350 | 20240924 | 134300 | 13595755700 | 54000 | 54100 | 54100 | 54000 | 681 |
| 351 | 20240924 | 134200 | 13558960300 | 54000 | 54000 | 54100 | 54000 | 376 |
| 352 | 20240924 | 134100 | 13538635300 | 54000 | 54000 | 54100 | 54000 | 489 |
| 353 | 20240924 | 134000 | 13512209800 | 54000 | 54100 | 54100 | 54000 | 2623 |
| 354 | 20240924 | 133900 | 13370314500 | 54100 | 54100 | 54100 | 54000 | 540 |
| 355 | 20240924 | 133800 | 13341123500 | 54000 | 54000 | 54100 | 54000 | 359 |
| 356 | 20240924 | 133700 | 13321715500 | 54000 | 54100 | 54100 | 53900 | 933 |
| 357 | 20240924 | 133600 | 13271295700 | 54000 | 54100 | 54100 | 54000 | 965 |
| 358 | 20240924 | 133500 | 13219162100 | 54000 | 54100 | 54100 | 54000 | 921 |
| 359 | 20240924 | 133400 | 13169366500 | 54000 | 54000 | 54100 | 54000 | 278 |
| 360 | 20240924 | 133300 | 13154339100 | 54000 | 54000 | 54100 | 54000 | 632 |
| 361 | 20240924 | 133200 | 13120185000 | 54100 | 54000 | 54100 | 54000 | 2110 |
| 362 | 20240924 | 133100 | 13006136100 | 54100 | 54100 | 54100 | 54000 | 935 |
| 363 | 20240924 | 133000 | 12955559900 | 54000 | 54000 | 54100 | 53900 | 686 |
| 364 | 20240924 | 132900 | 12918508900 | 54000 | 53900 | 54100 | 53800 | 1187 |
| 365 | 20240924 | 132800 | 12854510700 | 53900 | 53900 | 54000 | 53800 | 526 |
| 366 | 20240924 | 132700 | 12826142200 | 53800 | 53900 | 54100 | 53800 | 1372 |
| 367 | 20240924 | 132600 | 12752165000 | 54000 | 54000 | 54100 | 53900 | 1213 |
| 368 | 20240924 | 132500 | 12686651900 | 53900 | 53800 | 54000 | 53800 | 604 |
| 369 | 20240924 | 132400 | 12654095600 | 53800 | 53800 | 53900 | 53800 | 500 |
| 370 | 20240924 | 132300 | 12627155100 | 53900 | 53800 | 53900 | 53800 | 219 |
| 371 | 20240924 | 132200 | 12615359200 | 53900 | 53900 | 53900 | 53800 | 210 |
| 372 | 20240924 | 132100 | 12604043500 | 53800 | 53900 | 53900 | 53800 | 298 |
| 373 | 20240924 | 132000 | 12588008800 | 53900 | 53800 | 54000 | 53800 | 160 |
| 374 | 20240924 | 131900 | 12579396100 | 53800 | 53900 | 54000 | 53800 | 367 |
| 375 | 20240924 | 131800 | 12559608000 | 53900 | 54000 | 54100 | 53800 | 2869 |
| 376 | 20240924 | 131700 | 12404857200 | 54100 | 53900 | 54200 | 53900 | 11539 |
| 377 | 20240924 | 131600 | 11780939800 | 53900 | 54000 | 54000 | 53900 | 632 |
| 378 | 20240924 | 131500 | 11746833800 | 53900 | 53900 | 54000 | 53900 | 448 |
| 379 | 20240924 | 131400 | 11722675700 | 54000 | 53900 | 54000 | 53900 | 401 |
| 380 | 20240924 | 131300 | 11701043500 | 54000 | 54000 | 54000 | 53900 | 179 |
| 381 | 20240924 | 131200 | 11691381100 | 53900 | 54000 | 54000 | 53900 | 1472 |
| 382 | 20240924 | 131100 | 11611935500 | 54000 | 54000 | 54000 | 53900 | 133 |
| 383 | 20240924 | 131000 | 11604764300 | 53900 | 53900 | 54000 | 53900 | 264 |
| 384 | 20240924 | 130900 | 11590521100 | 54000 | 53900 | 54000 | 53900 | 171 |
| 385 | 20240924 | 130800 | 11581303400 | 54000 | 53900 | 54000 | 53900 | 195 |
| 386 | 20240924 | 130700 | 11570787600 | 53900 | 54000 | 54000 | 53900 | 174 |
| 387 | 20240924 | 130600 | 11561408200 | 53900 | 53800 | 54000 | 53800 | 443 |
| 388 | 20240924 | 130500 | 11537538200 | 53900 | 53900 | 54000 | 53800 | 1014 |
| 389 | 20240924 | 130400 | 11482884800 | 54000 | 54000 | 54000 | 53900 | 286 |
| 390 | 20240924 | 130300 | 11467443800 | 54000 | 54000 | 54100 | 54000 | 1630 |
| 391 | 20240924 | 130200 | 11379415800 | 54100 | 54100 | 54100 | 54000 | 1476 |
| 392 | 20240924 | 130100 | 11299687100 | 54100 | 54100 | 54100 | 54000 | 1515 |
| 393 | 20240924 | 130000 | 11217743900 | 54100 | 53900 | 54100 | 53900 | 9934 |
| 394 | 20240924 | 125900 | 10680916000 | 54000 | 53900 | 54000 | 53900 | 706 |
| 395 | 20240924 | 125800 | 10642826000 | 54000 | 53900 | 54000 | 53900 | 888 |
| 396 | 20240924 | 125700 | 10594934800 | 54000 | 54000 | 54000 | 53900 | 252 |
| 397 | 20240924 | 125600 | 10581336300 | 53900 | 53700 | 54000 | 53700 | 11093 |
| 398 | 20240924 | 125500 | 9983713300 | 53700 | 53700 | 53800 | 53700 | 476 |
| 399 | 20240924 | 125400 | 9958121800 | 53700 | 53800 | 53800 | 53700 | 370 |
| 400 | 20240924 | 125300 | 9938237600 | 53800 | 53700 | 53800 | 53700 | 665 |
| 401 | 20240924 | 125200 | 9902491700 | 53800 | 53800 | 53800 | 53700 | 194 |
| 402 | 20240924 | 125100 | 9892062100 | 53700 | 53800 | 53800 | 53700 | 481 |
| 403 | 20240924 | 125000 | 9866208800 | 53800 | 53700 | 53800 | 53700 | 1032 |
| 404 | 20240924 | 124900 | 9810750600 | 53700 | 53700 | 53800 | 53700 | 316 |
| 405 | 20240924 | 124800 | 9793757900 | 53800 | 53800 | 53800 | 53700 | 418 |
| 406 | 20240924 | 124700 | 9771284500 | 53700 | 53700 | 53800 | 53600 | 300 |
| 407 | 20240924 | 124600 | 9755169700 | 53700 | 53600 | 53700 | 53600 | 208 |
| 408 | 20240924 | 124500 | 9744010400 | 53700 | 53700 | 53700 | 53600 | 372 |
| 409 | 20240924 | 124400 | 9724046100 | 53700 | 53700 | 53700 | 53600 | 2542 |
| 410 | 20240924 | 124300 | 9587551400 | 53700 | 53600 | 53700 | 53600 | 125 |
| 411 | 20240924 | 124200 | 9580848500 | 53600 | 53700 | 53700 | 53600 | 146 |
| 412 | 20240924 | 124100 | 9573020600 | 53600 | 53600 | 53700 | 53600 | 559 |
| 413 | 20240924 | 124000 | 9543045800 | 53600 | 53600 | 53700 | 53600 | 272 |
| 414 | 20240924 | 123900 | 9528462300 | 53600 | 53600 | 53700 | 53600 | 136 |
| 415 | 20240924 | 123800 | 9521172500 | 53600 | 53600 | 53700 | 53600 | 90 |
| 416 | 20240924 | 123700 | 9516345600 | 53600 | 53600 | 53700 | 53600 | 255 |
| 417 | 20240924 | 123600 | 9502677400 | 53600 | 53600 | 53700 | 53600 | 658 |
| 418 | 20240924 | 123500 | 9467397000 | 53600 | 53700 | 53700 | 53600 | 208 |
| 419 | 20240924 | 123400 | 9456238500 | 53600 | 53500 | 53700 | 53500 | 330 |
| 420 | 20240924 | 123300 | 9438542600 | 53500 | 53600 | 53600 | 53500 | 326 |
| 421 | 20240924 | 123200 | 9421075900 | 53500 | 53500 | 53600 | 53500 | 856 |
| 422 | 20240924 | 123100 | 9375207100 | 53600 | 53500 | 53600 | 53500 | 110 |
| 423 | 20240924 | 123000 | 9369316800 | 53500 | 53500 | 53600 | 53500 | 287 |
| 424 | 20240924 | 122900 | 9353947200 | 53500 | 53700 | 53700 | 53500 | 2604 |
| 425 | 20240924 | 122800 | 9214368100 | 53700 | 53700 | 53700 | 53600 | 735 |
| 426 | 20240924 | 122700 | 9174945600 | 53700 | 53700 | 53800 | 53600 | 821 |
| 427 | 20240924 | 122600 | 9130877600 | 53600 | 53700 | 53700 | 53600 | 249 |
| 428 | 20240924 | 122500 | 9117516700 | 53600 | 53700 | 53700 | 53600 | 461 |
| 429 | 20240924 | 122400 | 9092790400 | 53700 | 53600 | 53700 | 53600 | 318 |
| 430 | 20240924 | 122300 | 9075730300 | 53600 | 53600 | 53700 | 53600 | 633 |
| 431 | 20240924 | 122200 | 9041745900 | 53600 | 53600 | 53700 | 53600 | 284 |
| 432 | 20240924 | 122100 | 9026505900 | 53600 | 53600 | 53700 | 53600 | 239 |
| 433 | 20240924 | 122000 | 9013682100 | 53600 | 53600 | 53700 | 53600 | 283 |
| 434 | 20240924 | 121900 | 8998497200 | 53600 | 53700 | 53700 | 53600 | 194 |
| 435 | 20240924 | 121800 | 8988086000 | 53600 | 53600 | 53700 | 53600 | 157 |
| 436 | 20240924 | 121700 | 8979670500 | 53600 | 53700 | 53700 | 53600 | 122 |
| 437 | 20240924 | 121600 | 8973128300 | 53600 | 53700 | 53700 | 53600 | 823 |
| 438 | 20240924 | 121500 | 8929007500 | 53600 | 53600 | 53800 | 53600 | 651 |
| 439 | 20240924 | 121400 | 8894071300 | 53600 | 53700 | 53800 | 53600 | 368 |
| 440 | 20240924 | 121300 | 8874317800 | 53600 | 53600 | 53700 | 53600 | 161 |
| 441 | 20240924 | 121200 | 8865679800 | 53600 | 53600 | 53700 | 53600 | 486 |
| 442 | 20240924 | 121100 | 8839596300 | 53600 | 53600 | 53700 | 53600 | 261 |
| 443 | 20240924 | 121000 | 8825586600 | 53700 | 53600 | 53700 | 53600 | 367 |
| 444 | 20240924 | 120900 | 8805885500 | 53600 | 53700 | 53700 | 53600 | 330 |
| 445 | 20240924 | 120800 | 8788177600 | 53600 | 53600 | 53700 | 53600 | 325 |
| 446 | 20240924 | 120700 | 8770732300 | 53600 | 53700 | 53700 | 53600 | 500 |
| 447 | 20240924 | 120600 | 8743896700 | 53700 | 53600 | 53700 | 53600 | 231 |
| 448 | 20240924 | 120500 | 8731502200 | 53600 | 53600 | 53700 | 53600 | 241 |
| 449 | 20240924 | 120400 | 8718566500 | 53700 | 53700 | 53700 | 53600 | 399 |
| 450 | 20240924 | 120300 | 8697151000 | 53600 | 53600 | 53700 | 53600 | 438 |
| 451 | 20240924 | 120200 | 8673646800 | 53600 | 53600 | 53700 | 53600 | 324 |
| 452 | 20240924 | 120100 | 8656261100 | 53700 | 53600 | 53700 | 53600 | 329 |
| 453 | 20240924 | 120000 | 8638609700 | 53600 | 53700 | 53700 | 53600 | 375 |
| 454 | 20240924 | 115900 | 8618490600 | 53600 | 53600 | 53700 | 53600 | 327 |
| 455 | 20240924 | 115800 | 8600962000 | 53600 | 53600 | 53700 | 53600 | 400 |
| 456 | 20240924 | 115700 | 8579507000 | 53600 | 53700 | 53700 | 53600 | 270 |
| 457 | 20240924 | 115600 | 8565025400 | 53600 | 53600 | 53700 | 53600 | 177 |
| 458 | 20240924 | 115500 | 8555526500 | 53600 | 53600 | 53700 | 53600 | 209 |
| 459 | 20240924 | 115400 | 8544323900 | 53600 | 53600 | 53700 | 53600 | 172 |
| 460 | 20240924 | 115300 | 8535102200 | 53600 | 53600 | 53700 | 53600 | 275 |
| 461 | 20240924 | 115200 | 8520357400 | 53700 | 53700 | 53700 | 53600 | 414 |
| 462 | 20240924 | 115100 | 8498147800 | 53600 | 53600 | 53700 | 53600 | 182 |
| 463 | 20240924 | 115000 | 8488386800 | 53600 | 53600 | 53700 | 53600 | 123 |
| 464 | 20240924 | 114900 | 8481790900 | 53600 | 53600 | 53700 | 53600 | 121 |
| 465 | 20240924 | 114800 | 8475301800 | 53600 | 53600 | 53800 | 53600 | 2273 |
| 466 | 20240924 | 114700 | 8353410400 | 53600 | 53700 | 53700 | 53500 | 319 |
| 467 | 20240924 | 114600 | 8336313800 | 53500 | 53500 | 53700 | 53500 | 800 |
| 468 | 20240924 | 114500 | 8293467700 | 53600 | 53500 | 53600 | 53500 | 452 |
| 469 | 20240924 | 114400 | 8269249700 | 53500 | 53700 | 53700 | 53500 | 1246 |
| 470 | 20240924 | 114300 | 8202451400 | 53700 | 53600 | 53700 | 53600 | 264 |
| 471 | 20240924 | 114200 | 8188286400 | 53600 | 53700 | 53700 | 53600 | 335 |
| 472 | 20240924 | 114100 | 8170310100 | 53700 | 53600 | 53700 | 53600 | 213 |
| 473 | 20240924 | 114000 | 8158884200 | 53700 | 53700 | 53700 | 53600 | 278 |
| 474 | 20240924 | 113900 | 8143966100 | 53600 | 53600 | 53700 | 53600 | 191 |
| 475 | 20240924 | 113800 | 8133723800 | 53700 | 53600 | 53700 | 53600 | 629 |
| 476 | 20240924 | 113700 | 8099995200 | 53700 | 53600 | 53800 | 53600 | 333 |
| 477 | 20240924 | 113600 | 8082129900 | 53700 | 53600 | 53800 | 53600 | 419 |
| 478 | 20240924 | 113500 | 8059640600 | 53600 | 53600 | 53700 | 53600 | 228 |
| 479 | 20240924 | 113400 | 8047401200 | 53700 | 53600 | 53700 | 53600 | 360 |
| 480 | 20240924 | 113300 | 8028104400 | 53600 | 53600 | 53700 | 53600 | 280 |
| 481 | 20240924 | 113200 | 8013084400 | 53700 | 53600 | 53700 | 53600 | 348 |
| 482 | 20240924 | 113100 | 7994405700 | 53700 | 53700 | 53700 | 53600 | 237 |
| 483 | 20240924 | 113000 | 7981688200 | 53600 | 53700 | 53700 | 53600 | 251 |
| 484 | 20240924 | 112900 | 7968218900 | 53600 | 53600 | 53700 | 53600 | 224 |
| 485 | 20240924 | 112800 | 7956202500 | 53700 | 53600 | 53700 | 53600 | 198 |
| 486 | 20240924 | 112700 | 7945578600 | 53600 | 53600 | 53700 | 53600 | 159 |
| 487 | 20240924 | 112600 | 7937052400 | 53600 | 53600 | 53700 | 53600 | 729 |
| 488 | 20240924 | 112500 | 7897963400 | 53600 | 53600 | 53700 | 53600 | 464 |
| 489 | 20240924 | 112400 | 7873065500 | 53700 | 53600 | 53700 | 53600 | 291 |
| 490 | 20240924 | 112300 | 7857445800 | 53600 | 53600 | 53700 | 53600 | 253 |
| 491 | 20240924 | 112200 | 7843869900 | 53600 | 53600 | 53700 | 53600 | 346 |
| 492 | 20240924 | 112100 | 7825313600 | 53700 | 53600 | 53700 | 53600 | 612 |
| 493 | 20240924 | 112000 | 7792464900 | 53600 | 53700 | 53700 | 53600 | 782 |
| 494 | 20240924 | 111900 | 7750484100 | 53700 | 53600 | 53700 | 53600 | 547 |
| 495 | 20240924 | 111800 | 7721130200 | 53700 | 53600 | 53700 | 53600 | 211 |
| 496 | 20240924 | 111700 | 7709807600 | 53700 | 53700 | 53700 | 53600 | 513 |
| 497 | 20240924 | 111600 | 7682289600 | 53600 | 53600 | 53700 | 53600 | 322 |
| 498 | 20240924 | 111500 | 7665012700 | 53600 | 53700 | 53700 | 53600 | 212 |
| 499 | 20240924 | 111400 | 7653635700 | 53700 | 53700 | 53700 | 53600 | 723 |
| 500 | 20240924 | 111300 | 7614816600 | 53700 | 53600 | 53700 | 53600 | 557 |
| 501 | 20240924 | 111200 | 7584928100 | 53600 | 53600 | 53700 | 53600 | 245 |
| 502 | 20240924 | 111100 | 7571783100 | 53600 | 53700 | 53700 | 53600 | 142 |
| 503 | 20240924 | 111000 | 7564164400 | 53600 | 53600 | 53700 | 53600 | 315 |
| 504 | 20240924 | 110900 | 7547266300 | 53600 | 53700 | 53700 | 53600 | 299 |
| 505 | 20240924 | 110800 | 7531224800 | 53600 | 53600 | 53700 | 53600 | 247 |
| 506 | 20240924 | 110700 | 7517972900 | 53600 | 53600 | 53700 | 53600 | 412 |
| 507 | 20240924 | 110600 | 7495879500 | 53600 | 53600 | 53700 | 53600 | 334 |
| 508 | 20240924 | 110500 | 7477963200 | 53700 | 53600 | 53700 | 53600 | 269 |
| 509 | 20240924 | 110400 | 7463525400 | 53600 | 53500 | 53700 | 53500 | 506 |
| 510 | 20240924 | 110300 | 7436398700 | 53700 | 53600 | 53700 | 53500 | 691 |
| 511 | 20240924 | 110200 | 7399356300 | 53600 | 53500 | 53700 | 53500 | 729 |
| 512 | 20240924 | 110100 | 7360240900 | 53500 | 53500 | 53600 | 53500 | 531 |
| 513 | 20240924 | 110000 | 7331793900 | 53700 | 53500 | 53700 | 53500 | 381 |
| 514 | 20240924 | 105900 | 7311368600 | 53600 | 53500 | 53600 | 53500 | 327 |
| 515 | 20240924 | 105800 | 7293853200 | 53600 | 53500 | 53600 | 53500 | 254 |
| 516 | 20240924 | 105700 | 7280248500 | 53500 | 53500 | 53600 | 53500 | 230 |
| 517 | 20240924 | 105600 | 7267928800 | 53500 | 53500 | 53600 | 53500 | 328 |
| 518 | 20240924 | 105500 | 7250357800 | 53500 | 53600 | 53600 | 53500 | 257 |
| 519 | 20240924 | 105400 | 7236593500 | 53500 | 53500 | 53600 | 53400 | 526 |
| 520 | 20240924 | 105300 | 7208433700 | 53500 | 53500 | 53600 | 53500 | 870 |
| 521 | 20240924 | 105200 | 7161856600 | 53500 | 53600 | 53600 | 53500 | 630 |
| 522 | 20240924 | 105100 | 7128144100 | 53500 | 53500 | 53600 | 53500 | 330 |
| 523 | 20240924 | 105000 | 7110474600 | 53500 | 53500 | 53600 | 53500 | 295 |
| 524 | 20240924 | 104900 | 7094672800 | 53600 | 53700 | 53800 | 53500 | 2135 |
| 525 | 20240924 | 104800 | 6980117000 | 53700 | 53800 | 53800 | 53700 | 524 |
| 526 | 20240924 | 104700 | 6951936500 | 53800 | 53700 | 53800 | 53700 | 632 |
| 527 | 20240924 | 104600 | 6917960500 | 53700 | 53600 | 53800 | 53600 | 608 |
| 528 | 20240924 | 104500 | 6885307300 | 53600 | 53600 | 53700 | 53500 | 408 |
| 529 | 20240924 | 104400 | 6863430300 | 53600 | 53500 | 53600 | 53500 | 149 |
| 530 | 20240924 | 104300 | 6855449900 | 53600 | 53600 | 53600 | 53500 | 299 |
| 531 | 20240924 | 104200 | 6839435600 | 53600 | 53500 | 53600 | 53500 | 237 |
| 532 | 20240924 | 104100 | 6826740500 | 53500 | 53500 | 53600 | 53500 | 764 |
| 533 | 20240924 | 104000 | 6785857400 | 53500 | 53500 | 53600 | 53500 | 271 |
| 534 | 20240924 | 103900 | 6771344400 | 53600 | 53500 | 53600 | 53500 | 1386 |
| 535 | 20240924 | 103800 | 6697073300 | 53600 | 53600 | 53700 | 53500 | 2095 |
| 536 | 20240924 | 103700 | 6584774400 | 53600 | 53600 | 53700 | 53600 | 1190 |
| 537 | 20240924 | 103600 | 6520938000 | 53500 | 53500 | 53700 | 53500 | 1393 |
| 538 | 20240924 | 103500 | 6446381000 | 53500 | 53500 | 53600 | 53500 | 1080 |
| 539 | 20240924 | 103400 | 6388570800 | 53500 | 53800 | 53800 | 53500 | 1783 |
| 540 | 20240924 | 103300 | 6292892800 | 53800 | 53700 | 53800 | 53700 | 528 |
| 541 | 20240924 | 103200 | 6264509500 | 53700 | 53600 | 53800 | 53600 | 2492 |
| 542 | 20240924 | 103100 | 6130655900 | 53600 | 53600 | 53700 | 53600 | 642 |
| 543 | 20240924 | 103000 | 6096194300 | 53600 | 53600 | 53700 | 53600 | 402 |
| 544 | 20240924 | 102900 | 6074613000 | 53600 | 53600 | 53700 | 53600 | 208 |
| 545 | 20240924 | 102800 | 6063449800 | 53600 | 53600 | 53700 | 53600 | 255 |
| 546 | 20240924 | 102700 | 6049768600 | 53600 | 53700 | 53700 | 53600 | 850 |
| 547 | 20240924 | 102600 | 6004193800 | 53700 | 53700 | 53700 | 53600 | 2899 |
| 548 | 20240924 | 102500 | 5848544300 | 53700 | 53800 | 53800 | 53700 | 547 |
| 549 | 20240924 | 102400 | 5819159900 | 53700 | 53800 | 53800 | 53700 | 2524 |
| 550 | 20240924 | 102300 | 5683391000 | 53800 | 53700 | 53800 | 53700 | 434 |
| 551 | 20240924 | 102200 | 5660082200 | 53800 | 53700 | 53800 | 53700 | 348 |
| 552 | 20240924 | 102100 | 5641374000 | 53700 | 53700 | 53800 | 53700 | 483 |
| 553 | 20240924 | 102000 | 5615434100 | 53700 | 53800 | 53800 | 53700 | 612 |
| 554 | 20240924 | 101900 | 5582516200 | 53700 | 53800 | 53900 | 53700 | 1128 |
| 555 | 20240924 | 101800 | 5521844300 | 53800 | 53800 | 53900 | 53800 | 497 |
| 556 | 20240924 | 101700 | 5495102900 | 53800 | 53800 | 53900 | 53700 | 1013 |
| 557 | 20240924 | 101600 | 5440603400 | 53700 | 53900 | 53900 | 53700 | 2379 |
| 558 | 20240924 | 101500 | 5312598900 | 53900 | 53800 | 53900 | 53800 | 2762 |
| 559 | 20240924 | 101400 | 5163737500 | 53800 | 53500 | 53900 | 53500 | 6628 |
| 560 | 20240924 | 101300 | 4807502400 | 53600 | 53600 | 53600 | 53500 | 1379 |
| 561 | 20240924 | 101200 | 4733589100 | 53600 | 53600 | 53600 | 53500 | 568 |
| 562 | 20240924 | 101100 | 4703159500 | 53500 | 53600 | 53600 | 53500 | 414 |
| 563 | 20240924 | 101000 | 4680994700 | 53600 | 53600 | 53600 | 53500 | 442 |
| 564 | 20240924 | 100900 | 4657324600 | 53500 | 53500 | 53600 | 53500 | 606 |
| 565 | 20240924 | 100800 | 4624882600 | 53500 | 53500 | 53600 | 53400 | 966 |
| 566 | 20240924 | 100700 | 4573191800 | 53600 | 53600 | 53600 | 53500 | 809 |
| 567 | 20240924 | 100600 | 4529859100 | 53600 | 53600 | 53600 | 53500 | 1630 |
| 568 | 20240924 | 100500 | 4442496200 | 53600 | 53500 | 53600 | 53500 | 367 |
| 569 | 20240924 | 100400 | 4422850900 | 53500 | 53500 | 53500 | 53400 | 456 |
| 570 | 20240924 | 100300 | 4398456000 | 53400 | 53500 | 53500 | 53400 | 317 |
| 571 | 20240924 | 100200 | 4381501800 | 53500 | 53300 | 53500 | 53300 | 1096 |
| 572 | 20240924 | 100100 | 4322971000 | 53300 | 53300 | 53400 | 53300 | 226 |
| 573 | 20240924 | 100000 | 4310924700 | 53300 | 53300 | 53400 | 53300 | 216 |
| 574 | 20240924 | 095900 | 4299408000 | 53300 | 53300 | 53400 | 53300 | 56 |
| 575 | 20240924 | 095800 | 4296422800 | 53400 | 53300 | 53400 | 53300 | 425 |
| 576 | 20240924 | 095700 | 4273754500 | 53300 | 53300 | 53400 | 53300 | 635 |
| 577 | 20240924 | 095600 | 4239906000 | 53300 | 53300 | 53300 | 53200 | 277 |
| 578 | 20240924 | 095500 | 4225162700 | 53200 | 53300 | 53300 | 53200 | 467 |
| 579 | 20240924 | 095400 | 4200275400 | 53200 | 53200 | 53300 | 53200 | 1573 |
| 580 | 20240924 | 095300 | 4116440200 | 53300 | 53400 | 53400 | 53300 | 3823 |
| 581 | 20240924 | 095200 | 3912660200 | 53300 | 53400 | 53500 | 53300 | 4017 |
| 582 | 20240924 | 095100 | 3698332400 | 53500 | 53400 | 53500 | 53300 | 439 |
| 583 | 20240924 | 095000 | 3674865200 | 53500 | 53500 | 53500 | 53300 | 2309 |
| 584 | 20240924 | 094900 | 3551542900 | 53400 | 53500 | 53500 | 53400 | 781 |
| 585 | 20240924 | 094800 | 3509797800 | 53500 | 53500 | 53500 | 53400 | 1420 |
| 586 | 20240924 | 094700 | 3433839500 | 53500 | 53300 | 53500 | 53300 | 3795 |
| 587 | 20240924 | 094600 | 3231072200 | 53400 | 53300 | 53400 | 53300 | 2581 |
| 588 | 20240924 | 094500 | 3093259300 | 53400 | 53400 | 53400 | 53300 | 223 |
| 589 | 20240924 | 094400 | 3081352000 | 53400 | 53400 | 53400 | 53300 | 245 |
| 590 | 20240924 | 094300 | 3068275200 | 53400 | 53400 | 53400 | 53300 | 49 |
| 591 | 20240924 | 094200 | 3065658800 | 53400 | 53400 | 53400 | 53300 | 220 |
| 592 | 20240924 | 094100 | 3053918000 | 53400 | 53300 | 53400 | 53200 | 1735 |
| 593 | 20240924 | 094000 | 2961432400 | 53300 | 53200 | 53300 | 53200 | 439 |
| 594 | 20240924 | 093900 | 2938062200 | 53300 | 53200 | 53300 | 53200 | 137 |
| 595 | 20240924 | 093800 | 2930767500 | 53300 | 53300 | 53300 | 53200 | 74 |
| 596 | 20240924 | 093700 | 2926824100 | 53300 | 53300 | 53300 | 53200 | 112 |
| 597 | 20240924 | 093600 | 2920861900 | 53300 | 53200 | 53300 | 53200 | 141 |
| 598 | 20240924 | 093500 | 2913348800 | 53300 | 53300 | 53300 | 53200 | 191 |
| 599 | 20240924 | 093400 | 2903173400 | 53300 | 53200 | 53300 | 53200 | 206 |
| 600 | 20240924 | 093300 | 2892206800 | 53300 | 53300 | 53300 | 53200 | 81 |
| 601 | 20240924 | 093200 | 2887895700 | 53200 | 53100 | 53200 | 53100 | 2409 |
| 602 | 20240924 | 093100 | 2759761100 | 53100 | 53300 | 53300 | 53100 | 2695 |
| 603 | 20240924 | 093000 | 2616387500 | 53300 | 53300 | 53300 | 53200 | 715 |
| 604 | 20240924 | 092900 | 2578282700 | 53300 | 53300 | 53300 | 53200 | 261 |
| 605 | 20240924 | 092800 | 2564373400 | 53300 | 53200 | 53300 | 53200 | 649 |
| 606 | 20240924 | 092700 | 2529820200 | 53200 | 53200 | 53300 | 53200 | 439 |
| 607 | 20240924 | 092600 | 2506436300 | 53300 | 53300 | 53300 | 53200 | 813 |
| 608 | 20240924 | 092500 | 2463149100 | 53300 | 53400 | 53400 | 53200 | 2145 |
| 609 | 20240924 | 092400 | 2348815300 | 53400 | 53200 | 53400 | 53200 | 662 |
| 610 | 20240924 | 092300 | 2313565300 | 53300 | 53300 | 53400 | 53200 | 1385 |
| 611 | 20240924 | 092200 | 2239765100 | 53300 | 53400 | 53400 | 53300 | 750 |
| 612 | 20240924 | 092100 | 2199789900 | 53400 | 53500 | 53500 | 53400 | 1944 |
| 613 | 20240924 | 092000 | 2095974800 | 53500 | 53400 | 53600 | 53400 | 674 |
| 614 | 20240924 | 091900 | 2059908800 | 53500 | 53500 | 53500 | 53400 | 244 |
| 615 | 20240924 | 091800 | 2046863800 | 53400 | 53500 | 53600 | 53400 | 1183 |
| 616 | 20240924 | 091700 | 1983614100 | 53500 | 53500 | 53600 | 53500 | 2098 |
| 617 | 20240924 | 091600 | 1871257400 | 53500 | 53500 | 53500 | 53400 | 429 |
| 618 | 20240924 | 091500 | 1848319600 | 53500 | 53500 | 53600 | 53500 | 1488 |
| 619 | 20240924 | 091400 | 1768710600 | 53600 | 53600 | 53600 | 53500 | 3809 |
| 620 | 20240924 | 091300 | 1564923300 | 53600 | 53600 | 53700 | 53500 | 589 |
| 621 | 20240924 | 091200 | 1533355300 | 53600 | 53700 | 53700 | 53600 | 390 |
| 622 | 20240924 | 091100 | 1512428000 | 53600 | 53600 | 53700 | 53600 | 804 |
| 623 | 20240924 | 091000 | 1469261000 | 53700 | 53500 | 53700 | 53500 | 1815 |
| 624 | 20240924 | 090900 | 1371884100 | 53700 | 53600 | 53700 | 53500 | 6184 |
| 625 | 20240924 | 090800 | 1040816900 | 53600 | 53600 | 53600 | 53500 | 996 |
| 626 | 20240924 | 090700 | 987516700 | 53600 | 53600 | 53600 | 53500 | 735 |
| 627 | 20240924 | 090600 | 948129200 | 53700 | 53800 | 53900 | 53600 | 3223 |
| 628 | 20240924 | 090500 | 774982400 | 53800 | 53800 | 53800 | 53700 | 764 |
| 629 | 20240924 | 090400 | 733894900 | 53800 | 53600 | 53800 | 53500 | 2592 |
| 630 | 20240924 | 090300 | 594835900 | 53600 | 53500 | 53600 | 53500 | 928 |
| 631 | 20240924 | 090200 | 545160100 | 53500 | 53500 | 53600 | 53400 | 4053 |
| 632 | 20240924 | 090100 | 328227800 | 53600 | 53800 | 53800 | 53500 | 2117 |
| 633 | 20240924 | 090000 | 214613700 | 53600 | 53600 | 53800 | 53500 | 3974 |