34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 193100 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 13299 |
| 3 | 20240925 | 193000 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 4 | 20240925 | 192900 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 5 | 20240925 | 192800 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 6 | 20240925 | 192700 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 7 | 20240925 | 192600 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 8 | 20240925 | 192500 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 9 | 20240925 | 192400 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 10 | 20240925 | 192300 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 11 | 20240925 | 192200 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 12 | 20240925 | 192100 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 13 | 20240925 | 192000 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 14 | 20240925 | 191900 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 15 | 20240925 | 191800 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 16 | 20240925 | 191700 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 17 | 20240925 | 191600 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 18 | 20240925 | 191500 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 19 | 20240925 | 191400 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 20 | 20240925 | 191300 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 21 | 20240925 | 191200 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 22 | 20240925 | 191100 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 23 | 20240925 | 191000 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 24 | 20240925 | 190900 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 25 | 20240925 | 190800 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 26 | 20240925 | 190700 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 27 | 20240925 | 190600 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 28 | 20240925 | 190500 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 29 | 20240925 | 190400 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 30 | 20240925 | 190300 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 31 | 20240925 | 190200 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 32 | 20240925 | 190100 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 13299 |
| 33 | 20240925 | 190000 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 34 | 20240925 | 185900 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 35 | 20240925 | 185800 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 36 | 20240925 | 185700 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 37 | 20240925 | 185600 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 38 | 20240925 | 185500 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 39 | 20240925 | 185400 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 40 | 20240925 | 185300 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 41 | 20240925 | 185200 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 42 | 20240925 | 185100 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 43 | 20240925 | 185000 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 44 | 20240925 | 184900 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 45 | 20240925 | 184800 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 46 | 20240925 | 184700 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 47 | 20240925 | 184600 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 48 | 20240925 | 184500 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 49 | 20240925 | 184400 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 50 | 20240925 | 184300 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 51 | 20240925 | 184200 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 52 | 20240925 | 184100 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 53 | 20240925 | 184000 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 54 | 20240925 | 183900 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 55 | 20240925 | 183800 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 56 | 20240925 | 183700 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 57 | 20240925 | 183600 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 58 | 20240925 | 183500 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 59 | 20240925 | 183400 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 60 | 20240925 | 183300 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 61 | 20240925 | 183200 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 62 | 20240925 | 183100 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 13299 |
| 63 | 20240925 | 183000 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 64 | 20240925 | 182900 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 65 | 20240925 | 182800 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 66 | 20240925 | 182700 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 67 | 20240925 | 182600 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 68 | 20240925 | 182500 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 69 | 20240925 | 182400 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 70 | 20240925 | 182300 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 71 | 20240925 | 182200 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 72 | 20240925 | 182100 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 73 | 20240925 | 182000 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 74 | 20240925 | 181900 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 75 | 20240925 | 181800 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 76 | 20240925 | 181700 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 77 | 20240925 | 181600 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 78 | 20240925 | 181500 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 79 | 20240925 | 181400 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 80 | 20240925 | 181300 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 81 | 20240925 | 181200 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 82 | 20240925 | 181100 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 83 | 20240925 | 181000 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 84 | 20240925 | 180900 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 85 | 20240925 | 180800 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 86 | 20240925 | 180700 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 87 | 20240925 | 180600 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 88 | 20240925 | 180500 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 89 | 20240925 | 180400 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 90 | 20240925 | 180300 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 91 | 20240925 | 180200 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 92 | 20240925 | 180100 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 13299 |
| 93 | 20240925 | 180000 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 94 | 20240925 | 175900 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 95 | 20240925 | 175800 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 96 | 20240925 | 175700 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 97 | 20240925 | 175600 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 98 | 20240925 | 175500 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 99 | 20240925 | 175400 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 100 | 20240925 | 175300 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 101 | 20240925 | 175200 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 102 | 20240925 | 175100 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 103 | 20240925 | 175000 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 104 | 20240925 | 174900 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 105 | 20240925 | 174800 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 106 | 20240925 | 174700 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 107 | 20240925 | 174600 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 108 | 20240925 | 174500 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 109 | 20240925 | 174400 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 110 | 20240925 | 174300 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 111 | 20240925 | 174200 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 112 | 20240925 | 174100 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 113 | 20240925 | 174000 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 114 | 20240925 | 173900 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 115 | 20240925 | 173800 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 116 | 20240925 | 173700 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 117 | 20240925 | 173600 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 118 | 20240925 | 173500 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 119 | 20240925 | 173400 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 120 | 20240925 | 173300 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 121 | 20240925 | 173200 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 122 | 20240925 | 173100 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 13299 |
| 123 | 20240925 | 173000 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 124 | 20240925 | 172900 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 125 | 20240925 | 172800 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 126 | 20240925 | 172700 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 127 | 20240925 | 172600 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 128 | 20240925 | 172500 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 129 | 20240925 | 172400 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 130 | 20240925 | 172300 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 131 | 20240925 | 172200 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 132 | 20240925 | 172100 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 133 | 20240925 | 172000 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 134 | 20240925 | 171900 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 135 | 20240925 | 171800 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 136 | 20240925 | 171700 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 137 | 20240925 | 171600 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 138 | 20240925 | 171500 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 139 | 20240925 | 171400 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 140 | 20240925 | 171300 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 141 | 20240925 | 171200 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 142 | 20240925 | 171100 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 143 | 20240925 | 171000 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 144 | 20240925 | 170900 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 145 | 20240925 | 170800 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 146 | 20240925 | 170700 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 147 | 20240925 | 170600 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 148 | 20240925 | 170500 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 149 | 20240925 | 170400 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 150 | 20240925 | 170300 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 151 | 20240925 | 170200 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 152 | 20240925 | 170100 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 13299 |
| 153 | 20240925 | 170000 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 154 | 20240925 | 165900 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 155 | 20240925 | 165800 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 156 | 20240925 | 165700 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 157 | 20240925 | 165600 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 158 | 20240925 | 165500 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 159 | 20240925 | 165400 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 160 | 20240925 | 165300 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 161 | 20240925 | 165200 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 162 | 20240925 | 165100 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 163 | 20240925 | 165000 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 164 | 20240925 | 164900 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 165 | 20240925 | 164800 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 166 | 20240925 | 164700 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 167 | 20240925 | 164600 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 168 | 20240925 | 164500 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 169 | 20240925 | 164400 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 170 | 20240925 | 164300 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 171 | 20240925 | 164200 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 172 | 20240925 | 164100 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 173 | 20240925 | 164000 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 174 | 20240925 | 163900 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 175 | 20240925 | 163800 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 176 | 20240925 | 163700 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 177 | 20240925 | 163600 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 178 | 20240925 | 163500 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 179 | 20240925 | 163400 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 180 | 20240925 | 163300 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 181 | 20240925 | 163200 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 182 | 20240925 | 163100 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 13299 |
| 183 | 20240925 | 163000 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 184 | 20240925 | 162900 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 185 | 20240925 | 162800 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 186 | 20240925 | 162700 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 187 | 20240925 | 162600 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 188 | 20240925 | 162500 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 189 | 20240925 | 162400 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 190 | 20240925 | 162300 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 191 | 20240925 | 162200 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 192 | 20240925 | 162100 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 193 | 20240925 | 162000 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 194 | 20240925 | 161900 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 195 | 20240925 | 161800 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 196 | 20240925 | 161700 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 197 | 20240925 | 161600 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 198 | 20240925 | 161500 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 199 | 20240925 | 161400 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 200 | 20240925 | 161300 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 201 | 20240925 | 161200 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 202 | 20240925 | 161100 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 203 | 20240925 | 161000 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 204 | 20240925 | 160900 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 205 | 20240925 | 160800 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 206 | 20240925 | 160700 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 207 | 20240925 | 160600 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 208 | 20240925 | 160500 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 209 | 20240925 | 160400 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 210 | 20240925 | 160300 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 211 | 20240925 | 160200 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 212 | 20240925 | 160100 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 13299 |
| 213 | 20240925 | 160000 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 214 | 20240925 | 155900 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 215 | 20240925 | 155800 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 216 | 20240925 | 155700 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 217 | 20240925 | 155600 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 218 | 20240925 | 155500 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 219 | 20240925 | 155400 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 220 | 20240925 | 155300 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 221 | 20240925 | 155200 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 222 | 20240925 | 155100 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 223 | 20240925 | 155000 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 224 | 20240925 | 154900 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 225 | 20240925 | 154800 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 226 | 20240925 | 154700 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 227 | 20240925 | 154600 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 228 | 20240925 | 154500 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 229 | 20240925 | 154400 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 230 | 20240925 | 154300 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 231 | 20240925 | 154200 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 232 | 20240925 | 154100 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 233 | 20240925 | 154000 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 234 | 20240925 | 153900 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 235 | 20240925 | 153800 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 236 | 20240925 | 153700 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 237 | 20240925 | 153600 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 238 | 20240925 | 153500 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 239 | 20240925 | 153400 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 240 | 20240925 | 153300 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 241 | 20240925 | 153200 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 0 |
| 242 | 20240925 | 153100 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 13299 |
| 243 | 20240925 | 153000 | 24133526000 | 54200 | 54200 | 54200 | 54200 | 13299 |
| 244 | 20240925 | 152900 | 23412720200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 245 | 20240925 | 152800 | 23412720200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 246 | 20240925 | 152700 | 23412720200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 247 | 20240925 | 152600 | 23412720200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 248 | 20240925 | 152500 | 23412720200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 249 | 20240925 | 152400 | 23412720200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 250 | 20240925 | 152300 | 23412720200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 251 | 20240925 | 152200 | 23412720200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 252 | 20240925 | 152100 | 23412720200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 253 | 20240925 | 152000 | 23412720200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 254 | 20240925 | 151900 | 23412720200 | 54300 | 54300 | 54400 | 54300 | 263 |
| 255 | 20240925 | 151800 | 23398431800 | 54300 | 54400 | 54400 | 54200 | 1615 |
| 256 | 20240925 | 151700 | 23310870700 | 54400 | 54400 | 54500 | 54200 | 3895 |
| 257 | 20240925 | 151600 | 23099107500 | 54500 | 54500 | 54500 | 54400 | 1856 |
| 258 | 20240925 | 151500 | 22997959000 | 54500 | 54500 | 54500 | 54400 | 78 |
| 259 | 20240925 | 151400 | 22993708700 | 54500 | 54500 | 54600 | 54400 | 1915 |
| 260 | 20240925 | 151300 | 22889345000 | 54500 | 54500 | 54500 | 54400 | 352 |
| 261 | 20240925 | 151200 | 22870168600 | 54500 | 54400 | 54600 | 54300 | 3071 |
| 262 | 20240925 | 151100 | 22702923000 | 54300 | 54400 | 54400 | 54300 | 223 |
| 263 | 20240925 | 151000 | 22690794700 | 54400 | 54300 | 54400 | 54300 | 359 |
| 264 | 20240925 | 150900 | 22671295700 | 54400 | 54300 | 54400 | 54200 | 1928 |
| 265 | 20240925 | 150800 | 22566673200 | 54300 | 54400 | 54400 | 54300 | 1244 |
| 266 | 20240925 | 150700 | 22499032300 | 54400 | 54400 | 54400 | 54300 | 2466 |
| 267 | 20240925 | 150600 | 22364958000 | 54300 | 54300 | 54300 | 54200 | 1450 |
| 268 | 20240925 | 150500 | 22286242000 | 54200 | 54200 | 54400 | 54200 | 403 |
| 269 | 20240925 | 150400 | 22264363300 | 54300 | 54200 | 54300 | 54100 | 741 |
| 270 | 20240925 | 150300 | 22224202200 | 54200 | 54200 | 54200 | 54100 | 118 |
| 271 | 20240925 | 150200 | 22217812000 | 54200 | 54200 | 54300 | 54000 | 10510 |
| 272 | 20240925 | 150100 | 21648595800 | 54100 | 54100 | 54200 | 54100 | 770 |
| 273 | 20240925 | 150000 | 21606931800 | 54100 | 54100 | 54200 | 53900 | 6746 |
| 274 | 20240925 | 145900 | 21242156500 | 54100 | 54200 | 54300 | 54000 | 4094 |
| 275 | 20240925 | 145800 | 21020501700 | 54200 | 54400 | 54400 | 54200 | 1116 |
| 276 | 20240925 | 145700 | 20959913800 | 54400 | 54400 | 54400 | 54300 | 1029 |
| 277 | 20240925 | 145600 | 20904026300 | 54300 | 54400 | 54400 | 54300 | 1074 |
| 278 | 20240925 | 145500 | 20845606000 | 54300 | 54300 | 54400 | 54300 | 1056 |
| 279 | 20240925 | 145400 | 20788262900 | 54200 | 54200 | 54300 | 54100 | 1394 |
| 280 | 20240925 | 145300 | 20712705000 | 54300 | 54300 | 54400 | 54200 | 2055 |
| 281 | 20240925 | 145200 | 20601183000 | 54400 | 54300 | 54400 | 54300 | 1214 |
| 282 | 20240925 | 145100 | 20535244500 | 54400 | 54300 | 54400 | 54300 | 1638 |
| 283 | 20240925 | 145000 | 20446232900 | 54300 | 54300 | 54400 | 54200 | 2473 |
| 284 | 20240925 | 144900 | 20311953200 | 54300 | 54400 | 54400 | 54300 | 4246 |
| 285 | 20240925 | 144800 | 20081027500 | 54400 | 54600 | 54600 | 54400 | 4781 |
| 286 | 20240925 | 144700 | 19820497000 | 54600 | 54700 | 54700 | 54600 | 6945 |
| 287 | 20240925 | 144600 | 19440961300 | 54700 | 54700 | 54800 | 54700 | 639 |
| 288 | 20240925 | 144500 | 19406007800 | 54700 | 54800 | 54800 | 54700 | 194 |
| 289 | 20240925 | 144400 | 19395389000 | 54800 | 54900 | 54900 | 54700 | 4395 |
| 290 | 20240925 | 144300 | 19154672200 | 54800 | 54800 | 54900 | 54800 | 422 |
| 291 | 20240925 | 144200 | 19131539100 | 54900 | 54900 | 54900 | 54800 | 123 |
| 292 | 20240925 | 144100 | 19124789400 | 54800 | 54900 | 54900 | 54800 | 369 |
| 293 | 20240925 | 144000 | 19104550200 | 54900 | 54900 | 54900 | 54800 | 325 |
| 294 | 20240925 | 143900 | 19086716100 | 54800 | 54800 | 54900 | 54800 | 1087 |
| 295 | 20240925 | 143800 | 19027147200 | 54800 | 54900 | 54900 | 54800 | 526 |
| 296 | 20240925 | 143700 | 18998306600 | 54900 | 54800 | 54900 | 54800 | 981 |
| 297 | 20240925 | 143600 | 18944516900 | 54900 | 54800 | 54900 | 54800 | 981 |
| 298 | 20240925 | 143500 | 18890727100 | 54900 | 54900 | 54900 | 54800 | 318 |
| 299 | 20240925 | 143400 | 18873278600 | 54900 | 54800 | 54900 | 54800 | 429 |
| 300 | 20240925 | 143300 | 18849737100 | 54800 | 54900 | 54900 | 54800 | 769 |
| 301 | 20240925 | 143200 | 18807561600 | 54800 | 54800 | 54900 | 54700 | 2158 |
| 302 | 20240925 | 143100 | 18689302600 | 54700 | 54700 | 54800 | 54700 | 376 |
| 303 | 20240925 | 143000 | 18668709400 | 54700 | 54800 | 54800 | 54700 | 360 |
| 304 | 20240925 | 142900 | 18648986300 | 54800 | 54800 | 54800 | 54700 | 285 |
| 305 | 20240925 | 142800 | 18633370200 | 54700 | 54700 | 54800 | 54700 | 296 |
| 306 | 20240925 | 142700 | 18617163600 | 54800 | 54800 | 54800 | 54700 | 95 |
| 307 | 20240925 | 142600 | 18611961300 | 54800 | 54800 | 54800 | 54700 | 606 |
| 308 | 20240925 | 142500 | 18578807700 | 54700 | 54700 | 54800 | 54700 | 161 |
| 309 | 20240925 | 142400 | 18569995700 | 54700 | 54800 | 54800 | 54700 | 1974 |
| 310 | 20240925 | 142300 | 18461835700 | 54900 | 54800 | 54900 | 54800 | 431 |
| 311 | 20240925 | 142200 | 18438204100 | 54900 | 54900 | 54900 | 54800 | 560 |
| 312 | 20240925 | 142100 | 18407469900 | 54900 | 54900 | 54900 | 54800 | 345 |
| 313 | 20240925 | 142000 | 18388537300 | 54800 | 54900 | 54900 | 54800 | 581 |
| 314 | 20240925 | 141900 | 18356679100 | 54800 | 54900 | 54900 | 54800 | 512 |
| 315 | 20240925 | 141800 | 18328573400 | 54800 | 54800 | 54900 | 54800 | 520 |
| 316 | 20240925 | 141700 | 18300065500 | 54800 | 54800 | 54900 | 54800 | 634 |
| 317 | 20240925 | 141600 | 18265311600 | 54900 | 54800 | 54900 | 54800 | 113 |
| 318 | 20240925 | 141500 | 18259113100 | 54900 | 54900 | 54900 | 54800 | 154 |
| 319 | 20240925 | 141400 | 18250668000 | 54800 | 54800 | 54900 | 54800 | 1437 |
| 320 | 20240925 | 141300 | 18171893100 | 54900 | 54900 | 54900 | 54800 | 399 |
| 321 | 20240925 | 141200 | 18150007300 | 54800 | 54900 | 54900 | 54800 | 258 |
| 322 | 20240925 | 141100 | 18135850600 | 54900 | 54900 | 54900 | 54800 | 315 |
| 323 | 20240925 | 141000 | 18118561800 | 54900 | 54900 | 54900 | 54800 | 374 |
| 324 | 20240925 | 140900 | 18098041100 | 54900 | 54900 | 54900 | 54800 | 330 |
| 325 | 20240925 | 140800 | 18079929200 | 54900 | 54800 | 54900 | 54800 | 298 |
| 326 | 20240925 | 140700 | 18063580500 | 54900 | 54900 | 54900 | 54800 | 285 |
| 327 | 20240925 | 140600 | 18047939000 | 54800 | 54800 | 54900 | 54800 | 474 |
| 328 | 20240925 | 140500 | 18021922400 | 54900 | 54900 | 54900 | 54800 | 155 |
| 329 | 20240925 | 140400 | 18013426500 | 54900 | 54900 | 54900 | 54800 | 263 |
| 330 | 20240925 | 140300 | 17999000800 | 54900 | 54900 | 54900 | 54800 | 237 |
| 331 | 20240925 | 140200 | 17985994700 | 54800 | 54800 | 54900 | 54800 | 509 |
| 332 | 20240925 | 140100 | 17958086100 | 54900 | 54800 | 54900 | 54700 | 1054 |
| 333 | 20240925 | 140000 | 17900322900 | 54700 | 54800 | 54800 | 54700 | 165 |
| 334 | 20240925 | 135900 | 17891291900 | 54700 | 54700 | 54800 | 54700 | 363 |
| 335 | 20240925 | 135800 | 17871419900 | 54700 | 54700 | 54800 | 54700 | 105 |
| 336 | 20240925 | 135700 | 17865673400 | 54700 | 54700 | 54800 | 54700 | 478 |
| 337 | 20240925 | 135600 | 17839491000 | 54700 | 54700 | 54800 | 54700 | 1462 |
| 338 | 20240925 | 135500 | 17759509000 | 54800 | 54700 | 54800 | 54700 | 255 |
| 339 | 20240925 | 135400 | 17745550200 | 54700 | 54800 | 54800 | 54700 | 193 |
| 340 | 20240925 | 135300 | 17734978500 | 54700 | 54800 | 54900 | 54700 | 420 |
| 341 | 20240925 | 135200 | 17711959700 | 54800 | 54900 | 54900 | 54800 | 737 |
| 342 | 20240925 | 135100 | 17671570900 | 54900 | 54800 | 54900 | 54800 | 1111 |
| 343 | 20240925 | 135000 | 17610678800 | 54800 | 54800 | 54900 | 54800 | 163 |
| 344 | 20240925 | 134900 | 17601745500 | 54800 | 54900 | 54900 | 54800 | 1098 |
| 345 | 20240925 | 134800 | 17541570600 | 54900 | 54800 | 54900 | 54800 | 1126 |
| 346 | 20240925 | 134700 | 17479859200 | 54800 | 54900 | 54900 | 54800 | 159 |
| 347 | 20240925 | 134600 | 17471141000 | 54800 | 54800 | 54900 | 54800 | 917 |
| 348 | 20240925 | 134500 | 17420885400 | 54800 | 54900 | 54900 | 54800 | 1362 |
| 349 | 20240925 | 134400 | 17346229800 | 54900 | 54800 | 54900 | 54800 | 1974 |
| 350 | 20240925 | 134300 | 17238018600 | 54800 | 54800 | 54800 | 54700 | 579 |
| 351 | 20240925 | 134200 | 17206291200 | 54800 | 54700 | 54800 | 54700 | 446 |
| 352 | 20240925 | 134100 | 17181868300 | 54700 | 54600 | 54700 | 54600 | 92 |
| 353 | 20240925 | 134000 | 17176837900 | 54700 | 54700 | 54800 | 54600 | 332 |
| 354 | 20240925 | 133900 | 17158666400 | 54700 | 54800 | 54800 | 54700 | 796 |
| 355 | 20240925 | 133800 | 17115089000 | 54800 | 54700 | 54800 | 54700 | 2407 |
| 356 | 20240925 | 133700 | 16983389700 | 54800 | 54800 | 54800 | 54700 | 1930 |
| 357 | 20240925 | 133600 | 16877785400 | 54800 | 54900 | 54900 | 54800 | 1691 |
| 358 | 20240925 | 133500 | 16785092700 | 54900 | 54900 | 55000 | 54900 | 545 |
| 359 | 20240925 | 133400 | 16755168100 | 54900 | 54900 | 55000 | 54900 | 1469 |
| 360 | 20240925 | 133300 | 16674510700 | 54900 | 54900 | 54900 | 54900 | 1711 |
| 361 | 20240925 | 133200 | 16580576800 | 54900 | 54900 | 54900 | 54800 | 285 |
| 362 | 20240925 | 133100 | 16564941200 | 54900 | 54800 | 54900 | 54800 | 333 |
| 363 | 20240925 | 133000 | 16546664100 | 54900 | 54900 | 54900 | 54800 | 271 |
| 364 | 20240925 | 132900 | 16531788900 | 54800 | 54900 | 54900 | 54800 | 373 |
| 365 | 20240925 | 132800 | 16511325200 | 54800 | 54900 | 54900 | 54800 | 236 |
| 366 | 20240925 | 132700 | 16498376200 | 54900 | 54700 | 54900 | 54700 | 637 |
| 367 | 20240925 | 132600 | 16463477600 | 54800 | 54800 | 54800 | 54700 | 450 |
| 368 | 20240925 | 132500 | 16438819700 | 54800 | 54900 | 54900 | 54700 | 584 |
| 369 | 20240925 | 132400 | 16406820900 | 54800 | 54800 | 54900 | 54800 | 156 |
| 370 | 20240925 | 132300 | 16398267500 | 54900 | 54800 | 54900 | 54800 | 77 |
| 371 | 20240925 | 132200 | 16394046700 | 54800 | 54800 | 54800 | 54800 | 112 |
| 372 | 20240925 | 132100 | 16387909100 | 54800 | 54700 | 54900 | 54700 | 410 |
| 373 | 20240925 | 132000 | 16365464500 | 54700 | 54800 | 54800 | 54700 | 179 |
| 374 | 20240925 | 131900 | 16355658500 | 54800 | 54800 | 54800 | 54800 | 555 |
| 375 | 20240925 | 131800 | 16325244500 | 54800 | 54900 | 54900 | 54800 | 970 |
| 376 | 20240925 | 131700 | 16272072900 | 54900 | 54800 | 54900 | 54800 | 284 |
| 377 | 20240925 | 131600 | 16256490300 | 54800 | 54900 | 54900 | 54800 | 513 |
| 378 | 20240925 | 131500 | 16228362000 | 54900 | 54800 | 54900 | 54700 | 399 |
| 379 | 20240925 | 131400 | 16206492100 | 54700 | 54800 | 54800 | 54700 | 261 |
| 380 | 20240925 | 131300 | 16192203400 | 54800 | 54800 | 54800 | 54700 | 355 |
| 381 | 20240925 | 131200 | 16172772500 | 54800 | 54800 | 54800 | 54700 | 185 |
| 382 | 20240925 | 131100 | 16162651200 | 54800 | 54800 | 54800 | 54700 | 508 |
| 383 | 20240925 | 131000 | 16134836800 | 54800 | 54800 | 54800 | 54700 | 342 |
| 384 | 20240925 | 130900 | 16116099700 | 54800 | 54800 | 54800 | 54700 | 319 |
| 385 | 20240925 | 130800 | 16098632000 | 54800 | 54800 | 54800 | 54700 | 131 |
| 386 | 20240925 | 130700 | 16091457900 | 54800 | 54800 | 54800 | 54700 | 107 |
| 387 | 20240925 | 130600 | 16085597400 | 54700 | 54800 | 54800 | 54700 | 196 |
| 388 | 20240925 | 130500 | 16074871500 | 54700 | 54700 | 54800 | 54700 | 122 |
| 389 | 20240925 | 130400 | 16068194900 | 54700 | 54900 | 54900 | 54600 | 6998 |
| 390 | 20240925 | 130300 | 15684894600 | 54900 | 54900 | 54900 | 54800 | 171 |
| 391 | 20240925 | 130200 | 15675506800 | 54900 | 54900 | 54900 | 54800 | 131 |
| 392 | 20240925 | 130100 | 15668327400 | 54900 | 54900 | 54900 | 54800 | 501 |
| 393 | 20240925 | 130000 | 15640842800 | 54800 | 54900 | 54900 | 54800 | 89 |
| 394 | 20240925 | 125900 | 15635958000 | 54900 | 54900 | 54900 | 54800 | 543 |
| 395 | 20240925 | 125800 | 15606186600 | 54900 | 54900 | 54900 | 54800 | 307 |
| 396 | 20240925 | 125700 | 15589345400 | 54900 | 54800 | 54900 | 54800 | 442 |
| 397 | 20240925 | 125600 | 15565105500 | 54900 | 54900 | 54900 | 54800 | 192 |
| 398 | 20240925 | 125500 | 15554573000 | 54900 | 54800 | 54900 | 54800 | 330 |
| 399 | 20240925 | 125400 | 15536470400 | 54800 | 54900 | 54900 | 54800 | 1608 |
| 400 | 20240925 | 125300 | 15448350900 | 54900 | 54900 | 54900 | 54800 | 405 |
| 401 | 20240925 | 125200 | 15426121500 | 54900 | 54900 | 54900 | 54800 | 1596 |
| 402 | 20240925 | 125100 | 15338576100 | 54900 | 54900 | 54900 | 54800 | 311 |
| 403 | 20240925 | 125000 | 15321510700 | 54900 | 54800 | 54900 | 54700 | 500 |
| 404 | 20240925 | 124900 | 15294110100 | 54800 | 54900 | 55000 | 54700 | 1004 |
| 405 | 20240925 | 124800 | 15239078200 | 54800 | 54900 | 55000 | 54800 | 835 |
| 406 | 20240925 | 124700 | 15193234700 | 54900 | 54900 | 54900 | 54900 | 227 |
| 407 | 20240925 | 124600 | 15180772400 | 54800 | 54900 | 54900 | 54800 | 338 |
| 408 | 20240925 | 124500 | 15162225500 | 54900 | 54900 | 54900 | 54800 | 246 |
| 409 | 20240925 | 124400 | 15148728800 | 54900 | 54900 | 54900 | 54800 | 556 |
| 410 | 20240925 | 124300 | 15118204500 | 54900 | 54900 | 54900 | 54800 | 365 |
| 411 | 20240925 | 124200 | 15098175400 | 54900 | 54900 | 54900 | 54900 | 141 |
| 412 | 20240925 | 124100 | 15090434500 | 54900 | 54900 | 54900 | 54800 | 656 |
| 413 | 20240925 | 124000 | 15054463500 | 54900 | 54800 | 54900 | 54800 | 170 |
| 414 | 20240925 | 123900 | 15045132300 | 54800 | 54900 | 54900 | 54800 | 136 |
| 415 | 20240925 | 123800 | 15037669700 | 54800 | 54900 | 54900 | 54800 | 900 |
| 416 | 20240925 | 123700 | 14988270000 | 54900 | 55000 | 55000 | 54900 | 266 |
| 417 | 20240925 | 123600 | 14973642600 | 54900 | 54900 | 55000 | 54900 | 342 |
| 418 | 20240925 | 123500 | 14954855500 | 54900 | 55000 | 55000 | 54900 | 326 |
| 419 | 20240925 | 123400 | 14936949100 | 55000 | 54900 | 55000 | 54900 | 225 |
| 420 | 20240925 | 123300 | 14924590900 | 54900 | 55000 | 55000 | 54900 | 414 |
| 421 | 20240925 | 123200 | 14901835200 | 55000 | 55000 | 55000 | 54900 | 272 |
| 422 | 20240925 | 123100 | 14886875300 | 55000 | 54900 | 55000 | 54900 | 246 |
| 423 | 20240925 | 123000 | 14873360700 | 55000 | 55000 | 55000 | 54900 | 178 |
| 424 | 20240925 | 122900 | 14863572200 | 55000 | 54900 | 55000 | 54900 | 731 |
| 425 | 20240925 | 122800 | 14823430200 | 54900 | 54900 | 54900 | 54800 | 335 |
| 426 | 20240925 | 122700 | 14805050000 | 54900 | 54900 | 54900 | 54800 | 662 |
| 427 | 20240925 | 122600 | 14768706300 | 54900 | 54900 | 54900 | 54900 | 387 |
| 428 | 20240925 | 122500 | 14747460000 | 54900 | 54900 | 54900 | 54800 | 309 |
| 429 | 20240925 | 122400 | 14730504300 | 54900 | 54700 | 55000 | 54700 | 15385 |
| 430 | 20240925 | 122300 | 13884651300 | 54800 | 54800 | 54800 | 54700 | 181 |
| 431 | 20240925 | 122200 | 13874741300 | 54800 | 54800 | 54800 | 54700 | 165 |
| 432 | 20240925 | 122100 | 13865709300 | 54800 | 54800 | 54800 | 54700 | 332 |
| 433 | 20240925 | 122000 | 13847520700 | 54700 | 54800 | 54800 | 54700 | 218 |
| 434 | 20240925 | 121900 | 13835593700 | 54800 | 54800 | 54800 | 54700 | 127 |
| 435 | 20240925 | 121800 | 13828637000 | 54800 | 54800 | 54800 | 54700 | 496 |
| 436 | 20240925 | 121700 | 13801489700 | 54800 | 54700 | 54800 | 54700 | 641 |
| 437 | 20240925 | 121600 | 13766409500 | 54800 | 54700 | 54800 | 54700 | 67 |
| 438 | 20240925 | 121500 | 13762740500 | 54700 | 54800 | 54800 | 54700 | 230 |
| 439 | 20240925 | 121400 | 13750153900 | 54800 | 54700 | 54800 | 54700 | 210 |
| 440 | 20240925 | 121300 | 13738661400 | 54700 | 54700 | 54700 | 54600 | 250 |
| 441 | 20240925 | 121200 | 13724994800 | 54700 | 54800 | 54800 | 54700 | 289 |
| 442 | 20240925 | 121100 | 13709182600 | 54700 | 54700 | 54800 | 54700 | 55 |
| 443 | 20240925 | 121000 | 13706173600 | 54700 | 54700 | 54800 | 54600 | 568 |
| 444 | 20240925 | 120900 | 13675103900 | 54700 | 54700 | 54700 | 54600 | 165 |
| 445 | 20240925 | 120800 | 13666086600 | 54700 | 54700 | 54700 | 54700 | 588 |
| 446 | 20240925 | 120700 | 13633923000 | 54700 | 54700 | 54800 | 54700 | 1706 |
| 447 | 20240925 | 120600 | 13540593000 | 54800 | 54800 | 54800 | 54800 | 260 |
| 448 | 20240925 | 120500 | 13526345000 | 54700 | 54800 | 54800 | 54700 | 225 |
| 449 | 20240925 | 120400 | 13514024500 | 54800 | 54800 | 54800 | 54700 | 295 |
| 450 | 20240925 | 120300 | 13497868900 | 54800 | 54800 | 54800 | 54700 | 440 |
| 451 | 20240925 | 120200 | 13473775700 | 54700 | 54800 | 54800 | 54700 | 616 |
| 452 | 20240925 | 120100 | 13440050700 | 54800 | 54700 | 54800 | 54700 | 317 |
| 453 | 20240925 | 120000 | 13422681200 | 54800 | 54800 | 54800 | 54700 | 201 |
| 454 | 20240925 | 115900 | 13411674800 | 54700 | 54800 | 54800 | 54700 | 2992 |
| 455 | 20240925 | 115800 | 13247881100 | 54900 | 54800 | 54900 | 54800 | 213 |
| 456 | 20240925 | 115700 | 13236208200 | 54800 | 54800 | 54900 | 54800 | 274 |
| 457 | 20240925 | 115600 | 13221180200 | 54800 | 54900 | 55000 | 54800 | 81 |
| 458 | 20240925 | 115500 | 13216732100 | 54900 | 55000 | 55000 | 54900 | 347 |
| 459 | 20240925 | 115400 | 13197676800 | 55000 | 54900 | 55000 | 54900 | 117 |
| 460 | 20240925 | 115300 | 13191247800 | 54900 | 54900 | 54900 | 54800 | 216 |
| 461 | 20240925 | 115200 | 13179389500 | 54900 | 54900 | 54900 | 54800 | 613 |
| 462 | 20240925 | 115100 | 13145755800 | 54900 | 54900 | 54900 | 54900 | 380 |
| 463 | 20240925 | 115000 | 13124893800 | 54900 | 54900 | 55000 | 54800 | 6846 |
| 464 | 20240925 | 114900 | 12749205000 | 54900 | 55000 | 55000 | 54900 | 184 |
| 465 | 20240925 | 114800 | 12739097200 | 55000 | 55000 | 55000 | 54900 | 266 |
| 466 | 20240925 | 114700 | 12724478400 | 55000 | 55000 | 55000 | 54900 | 194 |
| 467 | 20240925 | 114600 | 12713816800 | 55000 | 55000 | 55000 | 54900 | 195 |
| 468 | 20240925 | 114500 | 12703096900 | 55000 | 55000 | 55000 | 54900 | 308 |
| 469 | 20240925 | 114400 | 12686168100 | 55000 | 55000 | 55000 | 55000 | 522 |
| 470 | 20240925 | 114300 | 12657458100 | 55000 | 54900 | 55000 | 54900 | 177 |
| 471 | 20240925 | 114200 | 12647724600 | 55000 | 55000 | 55000 | 54900 | 410 |
| 472 | 20240925 | 114100 | 12625202300 | 55000 | 55000 | 55000 | 55000 | 113 |
| 473 | 20240925 | 114000 | 12618987300 | 55000 | 54900 | 55000 | 54900 | 269 |
| 474 | 20240925 | 113900 | 12604192700 | 54900 | 54900 | 55000 | 54900 | 297 |
| 475 | 20240925 | 113800 | 12587881600 | 54900 | 55000 | 55000 | 54900 | 261 |
| 476 | 20240925 | 113700 | 12573549300 | 55000 | 54900 | 55000 | 54800 | 2636 |
| 477 | 20240925 | 113600 | 12428840500 | 54800 | 54900 | 54900 | 54800 | 150 |
| 478 | 20240925 | 113500 | 12420608900 | 54900 | 54900 | 54900 | 54800 | 86 |
| 479 | 20240925 | 113400 | 12415890300 | 54900 | 54800 | 54900 | 54800 | 853 |
| 480 | 20240925 | 113300 | 12369141900 | 54800 | 54900 | 54900 | 54800 | 809 |
| 481 | 20240925 | 113200 | 12324790700 | 54900 | 54900 | 54900 | 54800 | 197 |
| 482 | 20240925 | 113100 | 12313983800 | 54900 | 54900 | 54900 | 54800 | 131 |
| 483 | 20240925 | 113000 | 12306793100 | 54900 | 54900 | 54900 | 54800 | 222 |
| 484 | 20240925 | 112900 | 12294606200 | 54800 | 54900 | 54900 | 54800 | 286 |
| 485 | 20240925 | 112800 | 12278913100 | 54900 | 54900 | 54900 | 54800 | 142 |
| 486 | 20240925 | 112700 | 12271118000 | 54900 | 54800 | 54900 | 54800 | 173 |
| 487 | 20240925 | 112600 | 12261633400 | 54900 | 54900 | 54900 | 54800 | 228 |
| 488 | 20240925 | 112500 | 12249117800 | 54900 | 54800 | 54900 | 54800 | 713 |
| 489 | 20240925 | 112400 | 12210025400 | 54800 | 54800 | 54800 | 54700 | 205 |
| 490 | 20240925 | 112300 | 12198801400 | 54800 | 54800 | 54800 | 54800 | 118 |
| 491 | 20240925 | 112200 | 12192335000 | 54700 | 54700 | 54800 | 54700 | 150 |
| 492 | 20240925 | 112100 | 12184123400 | 54800 | 54900 | 54900 | 54800 | 729 |
| 493 | 20240925 | 112000 | 12144169100 | 54800 | 54800 | 54900 | 54800 | 565 |
| 494 | 20240925 | 111900 | 12113206400 | 54900 | 54900 | 54900 | 54800 | 237 |
| 495 | 20240925 | 111800 | 12100204300 | 54900 | 54900 | 54900 | 54800 | 271 |
| 496 | 20240925 | 111700 | 12085328600 | 54900 | 54800 | 54900 | 54800 | 1027 |
| 497 | 20240925 | 111600 | 12029044300 | 54800 | 54900 | 54900 | 54800 | 201 |
| 498 | 20240925 | 111500 | 12018017800 | 54900 | 54900 | 54900 | 54800 | 107 |
| 499 | 20240925 | 111400 | 12012144000 | 54800 | 54900 | 54900 | 54800 | 786 |
| 500 | 20240925 | 111300 | 11969047700 | 54900 | 54900 | 54900 | 54800 | 229 |
| 501 | 20240925 | 111200 | 11956478200 | 54900 | 54900 | 54900 | 54900 | 173 |
| 502 | 20240925 | 111100 | 11946980500 | 54900 | 54900 | 54900 | 54800 | 222 |
| 503 | 20240925 | 111000 | 11934801300 | 54900 | 54900 | 54900 | 54800 | 64 |
| 504 | 20240925 | 110900 | 11931287800 | 54900 | 54800 | 54900 | 54800 | 127 |
| 505 | 20240925 | 110800 | 11924327000 | 54900 | 54900 | 54900 | 54800 | 191 |
| 506 | 20240925 | 110700 | 11913852800 | 54900 | 54900 | 54900 | 54800 | 43 |
| 507 | 20240925 | 110600 | 11911492300 | 54800 | 54900 | 54900 | 54800 | 1887 |
| 508 | 20240925 | 110500 | 11808071000 | 54900 | 54900 | 54900 | 54800 | 175 |
| 509 | 20240925 | 110400 | 11798468900 | 54900 | 54900 | 54900 | 54800 | 254 |
| 510 | 20240925 | 110300 | 11784536400 | 54900 | 54900 | 54900 | 54800 | 285 |
| 511 | 20240925 | 110200 | 11768892900 | 54900 | 54800 | 54900 | 54800 | 346 |
| 512 | 20240925 | 110100 | 11749897700 | 54800 | 54900 | 54900 | 54700 | 382 |
| 513 | 20240925 | 110000 | 11728968700 | 54900 | 54800 | 54900 | 54700 | 256 |
| 514 | 20240925 | 105900 | 11714932300 | 54800 | 54700 | 54900 | 54700 | 457 |
| 515 | 20240925 | 105800 | 11689893900 | 54700 | 54700 | 54700 | 54700 | 12 |
| 516 | 20240925 | 105700 | 11689237500 | 54600 | 54600 | 54700 | 54600 | 842 |
| 517 | 20240925 | 105600 | 11643183600 | 54700 | 54600 | 54700 | 54600 | 129 |
| 518 | 20240925 | 105500 | 11636137400 | 54600 | 54700 | 54700 | 54500 | 1092 |
| 519 | 20240925 | 105400 | 11576515800 | 54500 | 54600 | 54600 | 54500 | 2517 |
| 520 | 20240925 | 105300 | 11439114700 | 54600 | 54600 | 54700 | 54600 | 163 |
| 521 | 20240925 | 105200 | 11430212700 | 54700 | 54600 | 54700 | 54600 | 795 |
| 522 | 20240925 | 105100 | 11386799800 | 54700 | 54600 | 54700 | 54600 | 77 |
| 523 | 20240925 | 105000 | 11382593700 | 54600 | 54600 | 54700 | 54600 | 1473 |
| 524 | 20240925 | 104900 | 11302163900 | 54600 | 54600 | 54700 | 54600 | 822 |
| 525 | 20240925 | 104800 | 11257282600 | 54700 | 54700 | 54800 | 54600 | 3116 |
| 526 | 20240925 | 104700 | 11086926600 | 54700 | 54700 | 54800 | 54700 | 225 |
| 527 | 20240925 | 104600 | 11074617000 | 54700 | 54700 | 54800 | 54700 | 330 |
| 528 | 20240925 | 104500 | 11056555600 | 54800 | 54900 | 55000 | 54800 | 2058 |
| 529 | 20240925 | 104400 | 10943772500 | 54800 | 55000 | 55000 | 54800 | 2893 |
| 530 | 20240925 | 104300 | 10784933700 | 55000 | 55000 | 55000 | 54900 | 205 |
| 531 | 20240925 | 104200 | 10773669200 | 54900 | 55000 | 55000 | 54900 | 326 |
| 532 | 20240925 | 104100 | 10755747400 | 55000 | 55000 | 55000 | 54900 | 266 |
| 533 | 20240925 | 104000 | 10741125800 | 55000 | 55000 | 55000 | 54900 | 371 |
| 534 | 20240925 | 103900 | 10720722900 | 54900 | 55000 | 55000 | 54900 | 380 |
| 535 | 20240925 | 103800 | 10699836700 | 55000 | 55000 | 55000 | 54900 | 387 |
| 536 | 20240925 | 103700 | 10678564000 | 55000 | 55000 | 55000 | 54900 | 1104 |
| 537 | 20240925 | 103600 | 10617844200 | 55000 | 54900 | 55000 | 54900 | 535 |
| 538 | 20240925 | 103500 | 10588441900 | 55000 | 54900 | 55000 | 54800 | 655 |
| 539 | 20240925 | 103400 | 10552474900 | 54900 | 54900 | 54900 | 54900 | 206 |
| 540 | 20240925 | 103300 | 10541165500 | 54800 | 54900 | 54900 | 54800 | 1252 |
| 541 | 20240925 | 103200 | 10472539100 | 54800 | 54800 | 54900 | 54800 | 249 |
| 542 | 20240925 | 103100 | 10458873600 | 54900 | 54900 | 55000 | 54900 | 1002 |
| 543 | 20240925 | 103000 | 10403861800 | 54900 | 54900 | 55000 | 54900 | 524 |
| 544 | 20240925 | 102900 | 10375064400 | 54900 | 54900 | 54900 | 54800 | 1459 |
| 545 | 20240925 | 102800 | 10294975300 | 54900 | 54800 | 54900 | 54800 | 512 |
| 546 | 20240925 | 102700 | 10266879200 | 54900 | 54900 | 54900 | 54900 | 149 |
| 547 | 20240925 | 102600 | 10258699100 | 54900 | 54900 | 54900 | 54800 | 952 |
| 548 | 20240925 | 102500 | 10206442800 | 54900 | 54800 | 55000 | 54800 | 1341 |
| 549 | 20240925 | 102400 | 10132830100 | 54900 | 55000 | 55000 | 54900 | 1667 |
| 550 | 20240925 | 102300 | 10041286400 | 55000 | 54900 | 55000 | 54900 | 467 |
| 551 | 20240925 | 102200 | 10015617900 | 54900 | 54900 | 54900 | 54800 | 350 |
| 552 | 20240925 | 102100 | 9996403800 | 54900 | 54900 | 54900 | 54800 | 544 |
| 553 | 20240925 | 102000 | 9966557000 | 54900 | 54900 | 54900 | 54800 | 512 |
| 554 | 20240925 | 101900 | 9938469800 | 54900 | 54900 | 54900 | 54800 | 337 |
| 555 | 20240925 | 101800 | 9919980300 | 54900 | 54900 | 54900 | 54800 | 523 |
| 556 | 20240925 | 101700 | 9891307300 | 54900 | 54900 | 55000 | 54800 | 6923 |
| 557 | 20240925 | 101600 | 9510883500 | 54900 | 54800 | 54900 | 54800 | 233 |
| 558 | 20240925 | 101500 | 9498109300 | 54800 | 55100 | 55100 | 54800 | 3943 |
| 559 | 20240925 | 101400 | 9281602100 | 55100 | 55000 | 55100 | 55000 | 464 |
| 560 | 20240925 | 101300 | 9256040200 | 55000 | 55000 | 55000 | 54900 | 425 |
| 561 | 20240925 | 101200 | 9232673500 | 55000 | 55000 | 55000 | 54900 | 954 |
| 562 | 20240925 | 101100 | 9180206100 | 55000 | 55000 | 55000 | 54900 | 40 |
| 563 | 20240925 | 101000 | 9178006300 | 54900 | 54900 | 55000 | 54900 | 233 |
| 564 | 20240925 | 100900 | 9165202000 | 55000 | 54900 | 55000 | 54900 | 424 |
| 565 | 20240925 | 100800 | 9141888000 | 54900 | 55200 | 55200 | 54900 | 2046 |
| 566 | 20240925 | 100700 | 9029349700 | 55200 | 55000 | 55200 | 55000 | 8145 |
| 567 | 20240925 | 100600 | 8580992900 | 55000 | 54900 | 55000 | 54800 | 1547 |
| 568 | 20240925 | 100500 | 8496061900 | 54800 | 54900 | 54900 | 54800 | 869 |
| 569 | 20240925 | 100400 | 8448387000 | 54800 | 54900 | 54900 | 54800 | 150 |
| 570 | 20240925 | 100300 | 8440153100 | 54900 | 54900 | 54900 | 54800 | 53 |
| 571 | 20240925 | 100200 | 8437244600 | 54900 | 54800 | 54900 | 54800 | 139 |
| 572 | 20240925 | 100100 | 8429627100 | 54800 | 54800 | 54800 | 54700 | 138 |
| 573 | 20240925 | 100000 | 8422066200 | 54700 | 54800 | 54800 | 54700 | 2322 |
| 574 | 20240925 | 095900 | 8294989800 | 54700 | 54800 | 54800 | 54700 | 1721 |
| 575 | 20240925 | 095800 | 8200833200 | 54700 | 54900 | 55000 | 54700 | 5835 |
| 576 | 20240925 | 095700 | 7880817900 | 54900 | 55000 | 55000 | 54900 | 259 |
| 577 | 20240925 | 095600 | 7866593700 | 55000 | 55100 | 55100 | 54900 | 3243 |
| 578 | 20240925 | 095500 | 7688219900 | 55100 | 55000 | 55100 | 55000 | 254 |
| 579 | 20240925 | 095400 | 7674247600 | 55000 | 55100 | 55100 | 55000 | 414 |
| 580 | 20240925 | 095300 | 7651441400 | 55100 | 55100 | 55100 | 55000 | 4192 |
| 581 | 20240925 | 095200 | 7420512700 | 55100 | 55200 | 55200 | 55000 | 6167 |
| 582 | 20240925 | 095100 | 7080727300 | 55200 | 55100 | 55200 | 55100 | 1518 |
| 583 | 20240925 | 095000 | 6996943700 | 55100 | 55100 | 55200 | 55100 | 698 |
| 584 | 20240925 | 094900 | 6958447800 | 55100 | 55000 | 55200 | 54900 | 5576 |
| 585 | 20240925 | 094800 | 6651483300 | 55000 | 55000 | 55000 | 54900 | 9305 |
| 586 | 20240925 | 094700 | 6139713800 | 55000 | 55000 | 55000 | 54900 | 1169 |
| 587 | 20240925 | 094600 | 6075520500 | 55000 | 55000 | 55000 | 54900 | 1050 |
| 588 | 20240925 | 094500 | 6017781400 | 55000 | 55000 | 55000 | 54900 | 1522 |
| 589 | 20240925 | 094400 | 5934074700 | 55000 | 54900 | 55000 | 54900 | 2962 |
| 590 | 20240925 | 094300 | 5771452000 | 54800 | 54900 | 54900 | 54800 | 409 |
| 591 | 20240925 | 094200 | 5749005500 | 54900 | 54800 | 54900 | 54800 | 2564 |
| 592 | 20240925 | 094100 | 5608242000 | 54800 | 54800 | 54900 | 54700 | 2094 |
| 593 | 20240925 | 094000 | 5493471400 | 54700 | 54800 | 54800 | 54700 | 708 |
| 594 | 20240925 | 093900 | 5454728200 | 54700 | 54700 | 54800 | 54700 | 615 |
| 595 | 20240925 | 093800 | 5421034700 | 54700 | 54800 | 54800 | 54700 | 159 |
| 596 | 20240925 | 093700 | 5412334100 | 54700 | 54800 | 54800 | 54700 | 870 |
| 597 | 20240925 | 093600 | 5364724900 | 54800 | 54800 | 54900 | 54700 | 3409 |
| 598 | 20240925 | 093500 | 5177948100 | 54800 | 54900 | 54900 | 54800 | 529 |
| 599 | 20240925 | 093400 | 5148914600 | 54900 | 54900 | 54900 | 54800 | 1393 |
| 600 | 20240925 | 093300 | 5072441300 | 54900 | 54900 | 54900 | 54800 | 1201 |
| 601 | 20240925 | 093200 | 5006513500 | 54900 | 54800 | 54900 | 54700 | 3345 |
| 602 | 20240925 | 093100 | 4823196400 | 54700 | 54800 | 54800 | 54700 | 572 |
| 603 | 20240925 | 093000 | 4791878800 | 54800 | 54700 | 54800 | 54600 | 855 |
| 604 | 20240925 | 092900 | 4745125100 | 54700 | 54600 | 54700 | 54600 | 1345 |
| 605 | 20240925 | 092800 | 4671563700 | 54600 | 54600 | 54700 | 54500 | 822 |
| 606 | 20240925 | 092700 | 4626661800 | 54600 | 54500 | 54700 | 54500 | 843 |
| 607 | 20240925 | 092600 | 4580630100 | 54600 | 54600 | 54600 | 54500 | 2313 |
| 608 | 20240925 | 092500 | 4454522900 | 54600 | 54600 | 54700 | 54300 | 7343 |
| 609 | 20240925 | 092400 | 4054478600 | 54700 | 54700 | 54700 | 54600 | 424 |
| 610 | 20240925 | 092300 | 4031287600 | 54700 | 54400 | 54700 | 54400 | 2280 |
| 611 | 20240925 | 092200 | 3906856100 | 54400 | 54400 | 54500 | 54400 | 277 |
| 612 | 20240925 | 092100 | 3891764600 | 54400 | 54500 | 54600 | 54400 | 1301 |
| 613 | 20240925 | 092000 | 3820861400 | 54500 | 54600 | 54600 | 54500 | 2077 |
| 614 | 20240925 | 091900 | 3707640000 | 54500 | 54500 | 54600 | 54500 | 1006 |
| 615 | 20240925 | 091800 | 3652811100 | 54600 | 54700 | 54700 | 54600 | 1403 |
| 616 | 20240925 | 091700 | 3576154300 | 54700 | 54700 | 54700 | 54600 | 695 |
| 617 | 20240925 | 091600 | 3538142500 | 54600 | 54600 | 54600 | 54500 | 1072 |
| 618 | 20240925 | 091500 | 3479614900 | 54600 | 54600 | 54700 | 54500 | 2503 |
| 619 | 20240925 | 091400 | 3342974200 | 54600 | 54800 | 54800 | 54600 | 2581 |
| 620 | 20240925 | 091300 | 3201703800 | 54800 | 54700 | 54800 | 54700 | 498 |
| 621 | 20240925 | 091200 | 3174432000 | 54700 | 54700 | 54900 | 54700 | 1909 |
| 622 | 20240925 | 091100 | 3069889300 | 54800 | 54700 | 54900 | 54700 | 4908 |
| 623 | 20240925 | 091000 | 2800929700 | 54800 | 54700 | 54800 | 54600 | 2637 |
| 624 | 20240925 | 090900 | 2656546000 | 54700 | 54700 | 54700 | 54600 | 1736 |
| 625 | 20240925 | 090800 | 2561641400 | 54600 | 54600 | 54700 | 54600 | 888 |
| 626 | 20240925 | 090700 | 2513102100 | 54700 | 54600 | 54800 | 54600 | 4117 |
| 627 | 20240925 | 090600 | 2287856300 | 54700 | 54800 | 54800 | 54600 | 1354 |
| 628 | 20240925 | 090500 | 2213829600 | 54700 | 54800 | 54900 | 54600 | 3182 |
| 629 | 20240925 | 090400 | 2039640100 | 54800 | 54800 | 54900 | 54800 | 3640 |
| 630 | 20240925 | 090300 | 1840146200 | 54800 | 54800 | 54900 | 54800 | 2559 |
| 631 | 20240925 | 090200 | 1699902700 | 54800 | 54900 | 55000 | 54800 | 4875 |
| 632 | 20240925 | 090100 | 1432416900 | 55000 | 54800 | 55000 | 54700 | 8046 |
| 633 | 20240925 | 090000 | 990939700 | 54800 | 54700 | 54900 | 54500 | 17960 |