34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 193100 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 41978 |
| 3 | 20240927 | 193000 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 4 | 20240927 | 192900 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 5 | 20240927 | 192800 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 6 | 20240927 | 192700 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 7 | 20240927 | 192600 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 8 | 20240927 | 192500 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 9 | 20240927 | 192400 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 10 | 20240927 | 192300 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 11 | 20240927 | 192200 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 12 | 20240927 | 192100 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 13 | 20240927 | 192000 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 14 | 20240927 | 191900 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 15 | 20240927 | 191800 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 16 | 20240927 | 191700 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 17 | 20240927 | 191600 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 18 | 20240927 | 191500 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 19 | 20240927 | 191400 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 20 | 20240927 | 191300 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 21 | 20240927 | 191200 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 22 | 20240927 | 191100 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 23 | 20240927 | 191000 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 24 | 20240927 | 190900 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 25 | 20240927 | 190800 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 26 | 20240927 | 190700 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 27 | 20240927 | 190600 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 28 | 20240927 | 190500 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 29 | 20240927 | 190400 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 30 | 20240927 | 190300 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 31 | 20240927 | 190200 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 32 | 20240927 | 190100 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 41978 |
| 33 | 20240927 | 190000 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 34 | 20240927 | 185900 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 35 | 20240927 | 185800 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 36 | 20240927 | 185700 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 37 | 20240927 | 185600 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 38 | 20240927 | 185500 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 39 | 20240927 | 185400 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 40 | 20240927 | 185300 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 41 | 20240927 | 185200 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 42 | 20240927 | 185100 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 43 | 20240927 | 185000 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 44 | 20240927 | 184900 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 45 | 20240927 | 184800 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 46 | 20240927 | 184700 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 47 | 20240927 | 184600 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 48 | 20240927 | 184500 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 49 | 20240927 | 184400 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 50 | 20240927 | 184300 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 51 | 20240927 | 184200 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 52 | 20240927 | 184100 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 53 | 20240927 | 184000 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 54 | 20240927 | 183900 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 55 | 20240927 | 183800 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 56 | 20240927 | 183700 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 57 | 20240927 | 183600 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 58 | 20240927 | 183500 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 59 | 20240927 | 183400 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 60 | 20240927 | 183300 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 61 | 20240927 | 183200 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 62 | 20240927 | 183100 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 41978 |
| 63 | 20240927 | 183000 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 64 | 20240927 | 182900 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 65 | 20240927 | 182800 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 66 | 20240927 | 182700 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 67 | 20240927 | 182600 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 68 | 20240927 | 182500 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 69 | 20240927 | 182400 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 70 | 20240927 | 182300 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 71 | 20240927 | 182200 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 72 | 20240927 | 182100 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 73 | 20240927 | 182000 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 74 | 20240927 | 181900 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 75 | 20240927 | 181800 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 76 | 20240927 | 181700 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 77 | 20240927 | 181600 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 78 | 20240927 | 181500 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 79 | 20240927 | 181400 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 80 | 20240927 | 181300 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 81 | 20240927 | 181200 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 82 | 20240927 | 181100 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 83 | 20240927 | 181000 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 84 | 20240927 | 180900 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 85 | 20240927 | 180800 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 86 | 20240927 | 180700 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 87 | 20240927 | 180600 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 88 | 20240927 | 180500 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 89 | 20240927 | 180400 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 90 | 20240927 | 180300 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 91 | 20240927 | 180200 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 92 | 20240927 | 180100 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 41978 |
| 93 | 20240927 | 180000 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 94 | 20240927 | 175900 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 95 | 20240927 | 175800 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 96 | 20240927 | 175700 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 97 | 20240927 | 175600 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 98 | 20240927 | 175500 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 99 | 20240927 | 175400 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 100 | 20240927 | 175300 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 101 | 20240927 | 175200 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 102 | 20240927 | 175100 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 103 | 20240927 | 175000 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 104 | 20240927 | 174900 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 105 | 20240927 | 174800 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 106 | 20240927 | 174700 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 107 | 20240927 | 174600 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 108 | 20240927 | 174500 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 109 | 20240927 | 174400 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 110 | 20240927 | 174300 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 111 | 20240927 | 174200 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 112 | 20240927 | 174100 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 113 | 20240927 | 174000 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 114 | 20240927 | 173900 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 115 | 20240927 | 173800 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 116 | 20240927 | 173700 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 117 | 20240927 | 173600 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 118 | 20240927 | 173500 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 119 | 20240927 | 173400 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 120 | 20240927 | 173300 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 121 | 20240927 | 173200 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 122 | 20240927 | 173100 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 41978 |
| 123 | 20240927 | 173000 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 124 | 20240927 | 172900 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 125 | 20240927 | 172800 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 126 | 20240927 | 172700 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 127 | 20240927 | 172600 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 128 | 20240927 | 172500 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 129 | 20240927 | 172400 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 130 | 20240927 | 172300 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 131 | 20240927 | 172200 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 132 | 20240927 | 172100 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 133 | 20240927 | 172000 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 134 | 20240927 | 171900 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 135 | 20240927 | 171800 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 136 | 20240927 | 171700 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 137 | 20240927 | 171600 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 138 | 20240927 | 171500 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 139 | 20240927 | 171400 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 140 | 20240927 | 171300 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 141 | 20240927 | 171200 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 142 | 20240927 | 171100 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 143 | 20240927 | 171000 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 144 | 20240927 | 170900 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 145 | 20240927 | 170800 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 146 | 20240927 | 170700 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 147 | 20240927 | 170600 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 148 | 20240927 | 170500 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 149 | 20240927 | 170400 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 150 | 20240927 | 170300 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 151 | 20240927 | 170200 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 152 | 20240927 | 170100 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 41978 |
| 153 | 20240927 | 170000 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 154 | 20240927 | 165900 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 155 | 20240927 | 165800 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 156 | 20240927 | 165700 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 157 | 20240927 | 165600 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 158 | 20240927 | 165500 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 159 | 20240927 | 165400 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 160 | 20240927 | 165300 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 161 | 20240927 | 165200 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 162 | 20240927 | 165100 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 163 | 20240927 | 165000 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 164 | 20240927 | 164900 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 165 | 20240927 | 164800 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 166 | 20240927 | 164700 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 167 | 20240927 | 164600 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 168 | 20240927 | 164500 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 169 | 20240927 | 164400 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 170 | 20240927 | 164300 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 171 | 20240927 | 164200 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 172 | 20240927 | 164100 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 173 | 20240927 | 164000 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 174 | 20240927 | 163900 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 175 | 20240927 | 163800 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 176 | 20240927 | 163700 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 177 | 20240927 | 163600 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 178 | 20240927 | 163500 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 179 | 20240927 | 163400 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 180 | 20240927 | 163300 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 181 | 20240927 | 163200 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 182 | 20240927 | 163100 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 41978 |
| 183 | 20240927 | 163000 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 184 | 20240927 | 162900 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 185 | 20240927 | 162800 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 186 | 20240927 | 162700 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 187 | 20240927 | 162600 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 188 | 20240927 | 162500 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 189 | 20240927 | 162400 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 190 | 20240927 | 162300 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 191 | 20240927 | 162200 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 192 | 20240927 | 162100 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 193 | 20240927 | 162000 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 194 | 20240927 | 161900 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 195 | 20240927 | 161800 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 196 | 20240927 | 161700 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 197 | 20240927 | 161600 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 198 | 20240927 | 161500 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 199 | 20240927 | 161400 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 200 | 20240927 | 161300 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 201 | 20240927 | 161200 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 202 | 20240927 | 161100 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 203 | 20240927 | 161000 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 204 | 20240927 | 160900 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 205 | 20240927 | 160800 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 206 | 20240927 | 160700 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 207 | 20240927 | 160600 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 208 | 20240927 | 160500 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 209 | 20240927 | 160400 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 210 | 20240927 | 160300 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 211 | 20240927 | 160200 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 212 | 20240927 | 160100 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 41978 |
| 213 | 20240927 | 160000 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 214 | 20240927 | 155900 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 215 | 20240927 | 155800 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 216 | 20240927 | 155700 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 217 | 20240927 | 155600 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 218 | 20240927 | 155500 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 219 | 20240927 | 155400 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 220 | 20240927 | 155300 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 221 | 20240927 | 155200 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 222 | 20240927 | 155100 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 223 | 20240927 | 155000 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 224 | 20240927 | 154900 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 225 | 20240927 | 154800 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 226 | 20240927 | 154700 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 227 | 20240927 | 154600 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 228 | 20240927 | 154500 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 229 | 20240927 | 154400 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 230 | 20240927 | 154300 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 231 | 20240927 | 154200 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 232 | 20240927 | 154100 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 233 | 20240927 | 154000 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 234 | 20240927 | 153900 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 235 | 20240927 | 153800 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 236 | 20240927 | 153700 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 237 | 20240927 | 153600 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 238 | 20240927 | 153500 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 239 | 20240927 | 153400 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 240 | 20240927 | 153300 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 241 | 20240927 | 153200 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 242 | 20240927 | 153100 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 41978 |
| 243 | 20240927 | 153000 | 24320147700 | 53000 | 53000 | 53000 | 53000 | 41978 |
| 244 | 20240927 | 152900 | 22095313700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 245 | 20240927 | 152800 | 22095313700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 246 | 20240927 | 152700 | 22095313700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 247 | 20240927 | 152600 | 22095313700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 248 | 20240927 | 152500 | 22095313700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 249 | 20240927 | 152400 | 22095313700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 250 | 20240927 | 152300 | 22095313700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 251 | 20240927 | 152200 | 22095313700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 252 | 20240927 | 152100 | 22095313700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 253 | 20240927 | 152000 | 22095313700 | 52700 | 52700 | 52700 | 52700 | 0 |
| 254 | 20240927 | 151900 | 22095313700 | 52700 | 52700 | 52800 | 52700 | 1030 |
| 255 | 20240927 | 151800 | 22040978600 | 52700 | 52700 | 52800 | 52700 | 660 |
| 256 | 20240927 | 151700 | 22006169400 | 52800 | 52800 | 52800 | 52700 | 522 |
| 257 | 20240927 | 151600 | 21978619400 | 52700 | 52700 | 52800 | 52700 | 917 |
| 258 | 20240927 | 151500 | 21930209100 | 52700 | 52800 | 52800 | 52700 | 1123 |
| 259 | 20240927 | 151400 | 21870936300 | 52800 | 52700 | 52800 | 52700 | 633 |
| 260 | 20240927 | 151300 | 21837543000 | 52800 | 52700 | 52800 | 52700 | 1114 |
| 261 | 20240927 | 151200 | 21778795400 | 52700 | 52800 | 52800 | 52700 | 967 |
| 262 | 20240927 | 151100 | 21727793500 | 52700 | 52700 | 52800 | 52700 | 386 |
| 263 | 20240927 | 151000 | 21707430100 | 52800 | 52700 | 52800 | 52700 | 176 |
| 264 | 20240927 | 150900 | 21698148500 | 52700 | 52600 | 52700 | 52600 | 1452 |
| 265 | 20240927 | 150800 | 21621660800 | 52600 | 52800 | 52800 | 52600 | 1036 |
| 266 | 20240927 | 150700 | 21567056200 | 52800 | 52800 | 52800 | 52700 | 1059 |
| 267 | 20240927 | 150600 | 21511241000 | 52700 | 52700 | 52800 | 52700 | 701 |
| 268 | 20240927 | 150500 | 21474297400 | 52700 | 52700 | 52800 | 52700 | 129 |
| 269 | 20240927 | 150400 | 21467497600 | 52700 | 52700 | 52800 | 52700 | 382 |
| 270 | 20240927 | 150300 | 21447365400 | 52700 | 52700 | 52800 | 52700 | 382 |
| 271 | 20240927 | 150200 | 21427231400 | 52700 | 52700 | 52800 | 52700 | 317 |
| 272 | 20240927 | 150100 | 21410524700 | 52700 | 52700 | 52800 | 52700 | 401 |
| 273 | 20240927 | 150000 | 21389390900 | 52700 | 52700 | 52800 | 52600 | 1958 |
| 274 | 20240927 | 145900 | 21286198400 | 52600 | 52700 | 52700 | 52600 | 902 |
| 275 | 20240927 | 145800 | 21238697200 | 52600 | 52700 | 52700 | 52600 | 305 |
| 276 | 20240927 | 145700 | 21222633200 | 52700 | 52600 | 52700 | 52600 | 260 |
| 277 | 20240927 | 145600 | 21208938800 | 52700 | 52600 | 52700 | 52600 | 932 |
| 278 | 20240927 | 145500 | 21159890600 | 52600 | 52600 | 52700 | 52600 | 287 |
| 279 | 20240927 | 145400 | 21144772800 | 52700 | 52600 | 52700 | 52600 | 573 |
| 280 | 20240927 | 145300 | 21114581900 | 52600 | 52600 | 52700 | 52600 | 303 |
| 281 | 20240927 | 145200 | 21098624500 | 52700 | 52700 | 52700 | 52600 | 694 |
| 282 | 20240927 | 145100 | 21062108400 | 52600 | 52600 | 52700 | 52600 | 281 |
| 283 | 20240927 | 145000 | 21047322400 | 52700 | 52700 | 52700 | 52600 | 1419 |
| 284 | 20240927 | 144900 | 20972557100 | 52600 | 52700 | 52700 | 52600 | 372 |
| 285 | 20240927 | 144800 | 20952967700 | 52600 | 52600 | 52700 | 52600 | 89 |
| 286 | 20240927 | 144700 | 20948282700 | 52700 | 52600 | 52700 | 52600 | 212 |
| 287 | 20240927 | 144600 | 20937119900 | 52600 | 52700 | 52700 | 52600 | 1257 |
| 288 | 20240927 | 144500 | 20870991100 | 52700 | 52600 | 52700 | 52500 | 4548 |
| 289 | 20240927 | 144400 | 20631685700 | 52600 | 52600 | 52700 | 52600 | 383 |
| 290 | 20240927 | 144300 | 20611532600 | 52700 | 52600 | 52700 | 52600 | 1474 |
| 291 | 20240927 | 144200 | 20533981300 | 52600 | 52600 | 52700 | 52600 | 386 |
| 292 | 20240927 | 144100 | 20513651900 | 52600 | 52700 | 52700 | 52600 | 919 |
| 293 | 20240927 | 144000 | 20465300200 | 52700 | 52600 | 52700 | 52600 | 130 |
| 294 | 20240927 | 143900 | 20458457600 | 52600 | 52600 | 52700 | 52600 | 171 |
| 295 | 20240927 | 143800 | 20449462600 | 52600 | 52700 | 52700 | 52600 | 98 |
| 296 | 20240927 | 143700 | 20444304800 | 52600 | 52600 | 52700 | 52600 | 141 |
| 297 | 20240927 | 143600 | 20436884100 | 52700 | 52700 | 52700 | 52600 | 135 |
| 298 | 20240927 | 143500 | 20429775300 | 52700 | 52700 | 52700 | 52600 | 1417 |
| 299 | 20240927 | 143400 | 20355139600 | 52700 | 52600 | 52700 | 52600 | 4908 |
| 300 | 20240927 | 143300 | 20096741300 | 52600 | 52600 | 52700 | 52600 | 246 |
| 301 | 20240927 | 143200 | 20083786000 | 52600 | 52500 | 52700 | 52500 | 616 |
| 302 | 20240927 | 143100 | 20051388700 | 52600 | 52600 | 52600 | 52500 | 300 |
| 303 | 20240927 | 143000 | 20035613100 | 52500 | 52600 | 52600 | 52500 | 428 |
| 304 | 20240927 | 142900 | 20013111300 | 52600 | 52600 | 52600 | 52500 | 832 |
| 305 | 20240927 | 142800 | 19969353500 | 52600 | 52600 | 52700 | 52500 | 1182 |
| 306 | 20240927 | 142700 | 19907205900 | 52600 | 52600 | 52700 | 52600 | 1446 |
| 307 | 20240927 | 142600 | 19831144900 | 52600 | 52700 | 52700 | 52600 | 2915 |
| 308 | 20240927 | 142500 | 19677531800 | 52700 | 52700 | 52700 | 52600 | 120 |
| 309 | 20240927 | 142400 | 19671211500 | 52600 | 52700 | 52700 | 52600 | 969 |
| 310 | 20240927 | 142300 | 19620147300 | 52800 | 52700 | 52800 | 52700 | 164 |
| 311 | 20240927 | 142200 | 19611502600 | 52700 | 52700 | 52800 | 52700 | 1017 |
| 312 | 20240927 | 142100 | 19557902900 | 52700 | 52700 | 52800 | 52700 | 306 |
| 313 | 20240927 | 142000 | 19541776500 | 52700 | 52700 | 52800 | 52700 | 1498 |
| 314 | 20240927 | 141900 | 19462823100 | 52800 | 52800 | 52800 | 52700 | 110 |
| 315 | 20240927 | 141800 | 19457024600 | 52700 | 52700 | 52800 | 52700 | 362 |
| 316 | 20240927 | 141700 | 19437946900 | 52700 | 52700 | 52800 | 52700 | 321 |
| 317 | 20240927 | 141600 | 19421030000 | 52800 | 52700 | 52800 | 52700 | 140 |
| 318 | 20240927 | 141500 | 19413649700 | 52700 | 52700 | 52800 | 52700 | 304 |
| 319 | 20240927 | 141400 | 19397628600 | 52700 | 52700 | 52800 | 52700 | 1227 |
| 320 | 20240927 | 141300 | 19332965500 | 52700 | 52700 | 52800 | 52700 | 145 |
| 321 | 20240927 | 141200 | 19325323600 | 52700 | 52700 | 52800 | 52700 | 177 |
| 322 | 20240927 | 141100 | 19315983600 | 52700 | 52700 | 52800 | 52700 | 122 |
| 323 | 20240927 | 141000 | 19309551600 | 52700 | 52700 | 52700 | 52700 | 209 |
| 324 | 20240927 | 140900 | 19298537300 | 52700 | 52700 | 52800 | 52600 | 7304 |
| 325 | 20240927 | 140800 | 18914260600 | 52600 | 52700 | 52700 | 52600 | 891 |
| 326 | 20240927 | 140700 | 18867310900 | 52600 | 52700 | 52700 | 52600 | 131 |
| 327 | 20240927 | 140600 | 18860414100 | 52600 | 52600 | 52700 | 52600 | 196 |
| 328 | 20240927 | 140500 | 18850104300 | 52600 | 52600 | 52700 | 52600 | 363 |
| 329 | 20240927 | 140400 | 18831000900 | 52600 | 52600 | 52700 | 52600 | 145 |
| 330 | 20240927 | 140300 | 18823362500 | 52600 | 52600 | 52700 | 52600 | 324 |
| 331 | 20240927 | 140200 | 18806319600 | 52600 | 52600 | 52600 | 52600 | 61 |
| 332 | 20240927 | 140100 | 18803111000 | 52600 | 52600 | 52700 | 52600 | 545 |
| 333 | 20240927 | 140000 | 18774439400 | 52600 | 52700 | 52800 | 52600 | 2166 |
| 334 | 20240927 | 135900 | 18660296600 | 52700 | 52800 | 52800 | 52700 | 137 |
| 335 | 20240927 | 135800 | 18653074400 | 52700 | 52700 | 52800 | 52700 | 120 |
| 336 | 20240927 | 135700 | 18646748500 | 52800 | 52700 | 52800 | 52700 | 173 |
| 337 | 20240927 | 135600 | 18637630800 | 52800 | 52800 | 52800 | 52700 | 798 |
| 338 | 20240927 | 135500 | 18595569200 | 52800 | 52700 | 52800 | 52700 | 176 |
| 339 | 20240927 | 135400 | 18586289500 | 52700 | 52700 | 52800 | 52700 | 444 |
| 340 | 20240927 | 135300 | 18562886500 | 52800 | 52700 | 52800 | 52700 | 101 |
| 341 | 20240927 | 135200 | 18557563500 | 52700 | 52800 | 52800 | 52700 | 378 |
| 342 | 20240927 | 135100 | 18537626100 | 52800 | 52700 | 52800 | 52700 | 262 |
| 343 | 20240927 | 135000 | 18523805000 | 52700 | 52700 | 52800 | 52700 | 382 |
| 344 | 20240927 | 134900 | 18503671700 | 52700 | 52700 | 52800 | 52700 | 126 |
| 345 | 20240927 | 134800 | 18497031400 | 52700 | 52600 | 52700 | 52600 | 1210 |
| 346 | 20240927 | 134700 | 18433271900 | 52600 | 52600 | 52700 | 52600 | 309 |
| 347 | 20240927 | 134600 | 18417000000 | 52700 | 52600 | 52700 | 52600 | 129 |
| 348 | 20240927 | 134500 | 18410214300 | 52600 | 52600 | 52600 | 52600 | 235 |
| 349 | 20240927 | 134400 | 18397853300 | 52600 | 52600 | 52700 | 52600 | 103 |
| 350 | 20240927 | 134300 | 18392435100 | 52600 | 52600 | 52700 | 52600 | 152 |
| 351 | 20240927 | 134200 | 18384437800 | 52600 | 52600 | 52700 | 52600 | 131 |
| 352 | 20240927 | 134100 | 18377546500 | 52600 | 52600 | 52600 | 52600 | 195 |
| 353 | 20240927 | 134000 | 18367289500 | 52600 | 52600 | 52700 | 52500 | 749 |
| 354 | 20240927 | 133900 | 18327889700 | 52600 | 52500 | 52600 | 52500 | 1316 |
| 355 | 20240927 | 133800 | 18258720200 | 52600 | 52600 | 52600 | 52500 | 146 |
| 356 | 20240927 | 133700 | 18251052000 | 52500 | 52500 | 52600 | 52500 | 146 |
| 357 | 20240927 | 133600 | 18243385600 | 52500 | 52500 | 52600 | 52500 | 527 |
| 358 | 20240927 | 133500 | 18215715800 | 52500 | 52500 | 52500 | 52500 | 270 |
| 359 | 20240927 | 133400 | 18201540800 | 52500 | 52500 | 52600 | 52500 | 125 |
| 360 | 20240927 | 133300 | 18194978100 | 52600 | 52500 | 52600 | 52400 | 4931 |
| 361 | 20240927 | 133200 | 17936105800 | 52500 | 52400 | 52500 | 52400 | 1460 |
| 362 | 20240927 | 133100 | 17859592100 | 52400 | 52500 | 52500 | 52400 | 279 |
| 363 | 20240927 | 133000 | 17844971300 | 52500 | 52400 | 52500 | 52400 | 758 |
| 364 | 20240927 | 132900 | 17805249800 | 52400 | 52400 | 52500 | 52400 | 190 |
| 365 | 20240927 | 132800 | 17795292000 | 52400 | 52500 | 52500 | 52400 | 471 |
| 366 | 20240927 | 132700 | 17770611300 | 52400 | 52500 | 52500 | 52400 | 1719 |
| 367 | 20240927 | 132600 | 17680535200 | 52500 | 52400 | 52500 | 52400 | 151 |
| 368 | 20240927 | 132500 | 17672622200 | 52400 | 52500 | 52500 | 52400 | 275 |
| 369 | 20240927 | 132400 | 17658207500 | 52400 | 52400 | 52500 | 52400 | 970 |
| 370 | 20240927 | 132300 | 17607302200 | 52400 | 52400 | 52500 | 52400 | 862 |
| 371 | 20240927 | 132200 | 17562131500 | 52400 | 52400 | 52500 | 52400 | 147 |
| 372 | 20240927 | 132100 | 17554427400 | 52500 | 52400 | 52500 | 52400 | 442 |
| 373 | 20240927 | 132000 | 17531260000 | 52400 | 52400 | 52500 | 52400 | 253 |
| 374 | 20240927 | 131900 | 17517999500 | 52400 | 52500 | 52500 | 52400 | 430 |
| 375 | 20240927 | 131800 | 17495467300 | 52400 | 52400 | 52500 | 52400 | 2918 |
| 376 | 20240927 | 131700 | 17342559500 | 52400 | 52400 | 52500 | 52400 | 578 |
| 377 | 20240927 | 131600 | 17312264700 | 52400 | 52500 | 52500 | 52400 | 753 |
| 378 | 20240927 | 131500 | 17272762700 | 52400 | 52400 | 52500 | 52400 | 2705 |
| 379 | 20240927 | 131400 | 17131012800 | 52500 | 52400 | 52500 | 52400 | 456 |
| 380 | 20240927 | 131300 | 17107108000 | 52500 | 52500 | 52500 | 52400 | 695 |
| 381 | 20240927 | 131200 | 17070636600 | 52400 | 52500 | 52500 | 52400 | 363 |
| 382 | 20240927 | 131100 | 17051592100 | 52500 | 52500 | 52500 | 52400 | 1232 |
| 383 | 20240927 | 131000 | 16986917700 | 52500 | 52500 | 52600 | 52500 | 736 |
| 384 | 20240927 | 130900 | 16948276200 | 52500 | 52500 | 52600 | 52500 | 103 |
| 385 | 20240927 | 130800 | 16942868300 | 52500 | 52500 | 52600 | 52500 | 1768 |
| 386 | 20240927 | 130700 | 16850037100 | 52500 | 52600 | 52600 | 52500 | 884 |
| 387 | 20240927 | 130600 | 16803615400 | 52500 | 52500 | 52600 | 52500 | 823 |
| 388 | 20240927 | 130500 | 16760395600 | 52500 | 52500 | 52500 | 52500 | 1299 |
| 389 | 20240927 | 130400 | 16692198100 | 52500 | 52500 | 52600 | 52500 | 66 |
| 390 | 20240927 | 130300 | 16688732900 | 52500 | 52600 | 52600 | 52500 | 172 |
| 391 | 20240927 | 130200 | 16679695200 | 52500 | 52500 | 52600 | 52500 | 418 |
| 392 | 20240927 | 130100 | 16657749700 | 52500 | 52600 | 52600 | 52500 | 449 |
| 393 | 20240927 | 130000 | 16634161000 | 52500 | 52600 | 52600 | 52500 | 193 |
| 394 | 20240927 | 125900 | 16624019700 | 52600 | 52600 | 52600 | 52500 | 145 |
| 395 | 20240927 | 125800 | 16616403300 | 52500 | 52500 | 52600 | 52500 | 393 |
| 396 | 20240927 | 125700 | 16595769300 | 52500 | 52600 | 52600 | 52500 | 524 |
| 397 | 20240927 | 125600 | 16568218200 | 52600 | 52600 | 52600 | 52500 | 59 |
| 398 | 20240927 | 125500 | 16565115800 | 52600 | 52500 | 52600 | 52500 | 854 |
| 399 | 20240927 | 125400 | 16520249600 | 52500 | 52500 | 52600 | 52500 | 1795 |
| 400 | 20240927 | 125300 | 16426012000 | 52400 | 52500 | 52700 | 52400 | 4385 |
| 401 | 20240927 | 125200 | 16195668100 | 52500 | 52500 | 52500 | 52400 | 1013 |
| 402 | 20240927 | 125100 | 16142508800 | 52400 | 52400 | 52500 | 52400 | 3563 |
| 403 | 20240927 | 125000 | 15955792000 | 52400 | 52500 | 52500 | 52400 | 3611 |
| 404 | 20240927 | 124900 | 15766485600 | 52500 | 52500 | 52600 | 52400 | 7333 |
| 405 | 20240927 | 124800 | 15381563800 | 52600 | 52600 | 52700 | 52600 | 1504 |
| 406 | 20240927 | 124700 | 15302433300 | 52700 | 52700 | 52800 | 52600 | 3830 |
| 407 | 20240927 | 124600 | 15100768600 | 52800 | 52700 | 52800 | 52700 | 266 |
| 408 | 20240927 | 124500 | 15086747600 | 52700 | 52700 | 52800 | 52700 | 154 |
| 409 | 20240927 | 124400 | 15078630100 | 52700 | 52700 | 52800 | 52700 | 436 |
| 410 | 20240927 | 124300 | 15055634400 | 52700 | 52700 | 52700 | 52600 | 723 |
| 411 | 20240927 | 124200 | 15017533000 | 52600 | 52600 | 52700 | 52600 | 389 |
| 412 | 20240927 | 124100 | 14997033400 | 52700 | 52700 | 52700 | 52600 | 441 |
| 413 | 20240927 | 124000 | 14973794900 | 52600 | 52600 | 52700 | 52600 | 852 |
| 414 | 20240927 | 123900 | 14928966200 | 52600 | 52600 | 52700 | 52600 | 749 |
| 415 | 20240927 | 123800 | 14889566800 | 52600 | 52700 | 52700 | 52600 | 64 |
| 416 | 20240927 | 123700 | 14886196500 | 52700 | 52600 | 52700 | 52600 | 627 |
| 417 | 20240927 | 123600 | 14853154300 | 52700 | 52700 | 52800 | 52600 | 1235 |
| 418 | 20240927 | 123500 | 14788065000 | 52700 | 52600 | 52700 | 52600 | 144 |
| 419 | 20240927 | 123400 | 14780478600 | 52700 | 52700 | 52700 | 52600 | 163 |
| 420 | 20240927 | 123300 | 14771889000 | 52700 | 52700 | 52700 | 52600 | 121 |
| 421 | 20240927 | 123200 | 14765515500 | 52700 | 52600 | 52700 | 52600 | 201 |
| 422 | 20240927 | 123100 | 14754927000 | 52600 | 52700 | 52700 | 52600 | 60 |
| 423 | 20240927 | 123000 | 14751769600 | 52700 | 52600 | 52700 | 52600 | 89 |
| 424 | 20240927 | 122900 | 14747086100 | 52600 | 52700 | 52800 | 52600 | 1359 |
| 425 | 20240927 | 122800 | 14675442700 | 52700 | 52800 | 52800 | 52700 | 432 |
| 426 | 20240927 | 122700 | 14652657600 | 52700 | 52700 | 52800 | 52700 | 163 |
| 427 | 20240927 | 122600 | 14644057400 | 52700 | 52800 | 52800 | 52700 | 130 |
| 428 | 20240927 | 122500 | 14637194200 | 52800 | 52800 | 52800 | 52700 | 266 |
| 429 | 20240927 | 122400 | 14623150300 | 52800 | 52800 | 52800 | 52700 | 46 |
| 430 | 20240927 | 122300 | 14620722900 | 52700 | 52800 | 52800 | 52700 | 69 |
| 431 | 20240927 | 122200 | 14617084000 | 52700 | 52700 | 52800 | 52700 | 419 |
| 432 | 20240927 | 122100 | 14594995100 | 52800 | 52700 | 52800 | 52700 | 384 |
| 433 | 20240927 | 122000 | 14574721600 | 52800 | 52800 | 52800 | 52700 | 201 |
| 434 | 20240927 | 121900 | 14564112500 | 52800 | 52800 | 52800 | 52700 | 126 |
| 435 | 20240927 | 121800 | 14557462100 | 52700 | 52800 | 52800 | 52700 | 92 |
| 436 | 20240927 | 121700 | 14552607500 | 52800 | 52800 | 52800 | 52700 | 144 |
| 437 | 20240927 | 121600 | 14545006200 | 52700 | 52800 | 52800 | 52700 | 198 |
| 438 | 20240927 | 121500 | 14534552700 | 52600 | 52800 | 52800 | 52600 | 199 |
| 439 | 20240927 | 121400 | 14524048400 | 52800 | 52800 | 52800 | 52600 | 235 |
| 440 | 20240927 | 121300 | 14511675600 | 52800 | 52600 | 52800 | 52600 | 187 |
| 441 | 20240927 | 121200 | 14501820600 | 52600 | 52600 | 52700 | 52600 | 109 |
| 442 | 20240927 | 121100 | 14496077000 | 52600 | 52700 | 52700 | 52600 | 274 |
| 443 | 20240927 | 121000 | 14481641500 | 52800 | 52600 | 52800 | 52600 | 243 |
| 444 | 20240927 | 120900 | 14468835900 | 52600 | 52700 | 52700 | 52600 | 148 |
| 445 | 20240927 | 120800 | 14461037000 | 52700 | 52700 | 52700 | 52600 | 547 |
| 446 | 20240927 | 120700 | 14432214000 | 52700 | 52600 | 52700 | 52600 | 279 |
| 447 | 20240927 | 120600 | 14417536500 | 52600 | 52600 | 52700 | 52600 | 155 |
| 448 | 20240927 | 120500 | 14409370900 | 52700 | 52600 | 52700 | 52600 | 34 |
| 449 | 20240927 | 120400 | 14407580700 | 52700 | 52700 | 52800 | 52600 | 309 |
| 450 | 20240927 | 120300 | 14391297600 | 52600 | 52600 | 52700 | 52600 | 572 |
| 451 | 20240927 | 120200 | 14361178800 | 52600 | 52600 | 52700 | 52600 | 30 |
| 452 | 20240927 | 120100 | 14359600600 | 52600 | 52600 | 52700 | 52600 | 79 |
| 453 | 20240927 | 120000 | 14355439800 | 52700 | 52800 | 52800 | 52600 | 2905 |
| 454 | 20240927 | 115900 | 14202338800 | 52800 | 52800 | 52800 | 52700 | 143 |
| 455 | 20240927 | 115800 | 14194790300 | 52800 | 52800 | 52800 | 52700 | 130 |
| 456 | 20240927 | 115700 | 14187929900 | 52700 | 52700 | 52800 | 52700 | 294 |
| 457 | 20240927 | 115600 | 14172424100 | 52700 | 52700 | 52800 | 52700 | 209 |
| 458 | 20240927 | 115500 | 14161390200 | 52800 | 52700 | 52800 | 52700 | 84 |
| 459 | 20240927 | 115400 | 14156955800 | 52800 | 52800 | 52800 | 52700 | 225 |
| 460 | 20240927 | 115300 | 14145082200 | 52800 | 52800 | 52800 | 52700 | 163 |
| 461 | 20240927 | 115200 | 14136476900 | 52700 | 52700 | 52800 | 52700 | 19 |
| 462 | 20240927 | 115100 | 14135474000 | 52700 | 52700 | 52800 | 52700 | 35 |
| 463 | 20240927 | 115000 | 14133628400 | 52800 | 52700 | 52800 | 52700 | 82 |
| 464 | 20240927 | 114900 | 14129303200 | 52700 | 52800 | 52800 | 52700 | 1035 |
| 465 | 20240927 | 114800 | 14074658000 | 52800 | 52800 | 52800 | 52700 | 571 |
| 466 | 20240927 | 114700 | 14044509900 | 52700 | 52800 | 52900 | 52700 | 2023 |
| 467 | 20240927 | 114600 | 13937793600 | 52900 | 52900 | 52900 | 52800 | 422 |
| 468 | 20240927 | 114500 | 13915506100 | 52900 | 52800 | 52900 | 52800 | 576 |
| 469 | 20240927 | 114400 | 13885049600 | 52800 | 52800 | 52900 | 52800 | 24 |
| 470 | 20240927 | 114300 | 13883782300 | 52800 | 52800 | 52900 | 52800 | 381 |
| 471 | 20240927 | 114200 | 13863631100 | 52800 | 52900 | 52900 | 52800 | 71 |
| 472 | 20240927 | 114100 | 13859882100 | 52900 | 52800 | 52900 | 52700 | 2251 |
| 473 | 20240927 | 114000 | 13741025400 | 52800 | 52700 | 52800 | 52700 | 297 |
| 474 | 20240927 | 113900 | 13725345500 | 52800 | 52800 | 52900 | 52700 | 745 |
| 475 | 20240927 | 113800 | 13686007300 | 52700 | 52800 | 52800 | 52700 | 333 |
| 476 | 20240927 | 113700 | 13668442300 | 52800 | 52800 | 52900 | 52700 | 2365 |
| 477 | 20240927 | 113600 | 13543490800 | 52700 | 52700 | 52800 | 52700 | 30 |
| 478 | 20240927 | 113500 | 13541908100 | 52800 | 52700 | 52800 | 52700 | 165 |
| 479 | 20240927 | 113400 | 13533197300 | 52700 | 52800 | 52800 | 52700 | 419 |
| 480 | 20240927 | 113300 | 13511095100 | 52700 | 52800 | 52800 | 52700 | 222 |
| 481 | 20240927 | 113200 | 13499386800 | 52800 | 52700 | 52900 | 52700 | 118 |
| 482 | 20240927 | 113100 | 13493150900 | 52800 | 52700 | 52800 | 52700 | 782 |
| 483 | 20240927 | 113000 | 13451863700 | 52800 | 52800 | 52900 | 52700 | 776 |
| 484 | 20240927 | 112900 | 13410890600 | 52800 | 52900 | 52900 | 52800 | 3067 |
| 485 | 20240927 | 112800 | 13248943900 | 52800 | 52800 | 52900 | 52800 | 146 |
| 486 | 20240927 | 112700 | 13241223500 | 52900 | 52900 | 52900 | 52800 | 237 |
| 487 | 20240927 | 112600 | 13228694000 | 52800 | 52800 | 52900 | 52800 | 127 |
| 488 | 20240927 | 112500 | 13221976300 | 52800 | 52800 | 52900 | 52800 | 246 |
| 489 | 20240927 | 112400 | 13208964400 | 52900 | 52900 | 52900 | 52800 | 816 |
| 490 | 20240927 | 112300 | 13165803900 | 52900 | 52900 | 52900 | 52800 | 307 |
| 491 | 20240927 | 112200 | 13149564300 | 52900 | 52900 | 52900 | 52800 | 564 |
| 492 | 20240927 | 112100 | 13119739600 | 52900 | 52900 | 52900 | 52800 | 311 |
| 493 | 20240927 | 112000 | 13103309300 | 52900 | 52800 | 52900 | 52800 | 165 |
| 494 | 20240927 | 111900 | 13094585200 | 52800 | 52900 | 52900 | 52800 | 256 |
| 495 | 20240927 | 111800 | 13081048400 | 52900 | 52800 | 52900 | 52800 | 369 |
| 496 | 20240927 | 111700 | 13061529100 | 52900 | 52900 | 52900 | 52800 | 645 |
| 497 | 20240927 | 111600 | 13027411500 | 52800 | 52900 | 52900 | 52800 | 225 |
| 498 | 20240927 | 111500 | 13015517800 | 52900 | 52900 | 52900 | 52800 | 433 |
| 499 | 20240927 | 111400 | 12992612700 | 52900 | 52900 | 52900 | 52800 | 1199 |
| 500 | 20240927 | 111300 | 12929187400 | 52800 | 52900 | 52900 | 52800 | 299 |
| 501 | 20240927 | 111200 | 12913371700 | 52800 | 52800 | 52900 | 52800 | 540 |
| 502 | 20240927 | 111100 | 12884809100 | 52800 | 52800 | 52900 | 52800 | 357 |
| 503 | 20240927 | 111000 | 12865955800 | 52800 | 52900 | 52900 | 52800 | 190 |
| 504 | 20240927 | 110900 | 12855908800 | 52900 | 52900 | 52900 | 52800 | 31 |
| 505 | 20240927 | 110800 | 12854269400 | 52800 | 52900 | 52900 | 52800 | 99 |
| 506 | 20240927 | 110700 | 12849033900 | 52800 | 52700 | 52900 | 52700 | 5134 |
| 507 | 20240927 | 110600 | 12578032600 | 52700 | 52700 | 52800 | 52700 | 627 |
| 508 | 20240927 | 110500 | 12544942200 | 52700 | 52700 | 52800 | 52700 | 107 |
| 509 | 20240927 | 110400 | 12539294000 | 52800 | 52700 | 52800 | 52700 | 78 |
| 510 | 20240927 | 110300 | 12535180700 | 52700 | 52700 | 52800 | 52700 | 255 |
| 511 | 20240927 | 110200 | 12521733400 | 52700 | 52700 | 52800 | 52700 | 455 |
| 512 | 20240927 | 110100 | 12497754700 | 52700 | 52700 | 52800 | 52700 | 7900 |
| 513 | 20240927 | 110000 | 12081342200 | 52700 | 52800 | 52800 | 52700 | 356 |
| 514 | 20240927 | 105900 | 12062550800 | 52700 | 52700 | 52800 | 52600 | 2407 |
| 515 | 20240927 | 105800 | 11935703700 | 52800 | 52700 | 52800 | 52700 | 227 |
| 516 | 20240927 | 105700 | 11923725300 | 52800 | 52600 | 52800 | 52600 | 2036 |
| 517 | 20240927 | 105600 | 11816424800 | 52700 | 52600 | 52700 | 52500 | 2125 |
| 518 | 20240927 | 105500 | 11704623300 | 52500 | 52400 | 52600 | 52400 | 116 |
| 519 | 20240927 | 105400 | 11698529000 | 52600 | 52500 | 52600 | 52400 | 1039 |
| 520 | 20240927 | 105300 | 11643981100 | 52500 | 52500 | 52600 | 52500 | 795 |
| 521 | 20240927 | 105200 | 11602243000 | 52500 | 52600 | 52600 | 52500 | 581 |
| 522 | 20240927 | 105100 | 11571729200 | 52600 | 52500 | 52600 | 52500 | 1033 |
| 523 | 20240927 | 105000 | 11517495800 | 52500 | 52500 | 52600 | 52500 | 1624 |
| 524 | 20240927 | 104900 | 11432235100 | 52500 | 52600 | 52600 | 52500 | 1398 |
| 525 | 20240927 | 104800 | 11358707200 | 52500 | 52400 | 52500 | 52400 | 1966 |
| 526 | 20240927 | 104700 | 11255500300 | 52400 | 52400 | 52500 | 52400 | 266 |
| 527 | 20240927 | 104600 | 11241561300 | 52400 | 52400 | 52500 | 52400 | 48 |
| 528 | 20240927 | 104500 | 11239045200 | 52400 | 52400 | 52600 | 52300 | 3225 |
| 529 | 20240927 | 104400 | 11070031300 | 52400 | 52500 | 52500 | 52300 | 8950 |
| 530 | 20240927 | 104300 | 10601387800 | 52500 | 52600 | 52600 | 52400 | 15706 |
| 531 | 20240927 | 104200 | 9777031800 | 52600 | 52500 | 52600 | 52500 | 1306 |
| 532 | 20240927 | 104100 | 9708435300 | 52500 | 52500 | 52600 | 52500 | 161 |
| 533 | 20240927 | 104000 | 9699969300 | 52500 | 52500 | 52600 | 52500 | 256 |
| 534 | 20240927 | 103900 | 9686509000 | 52500 | 52500 | 52600 | 52500 | 392 |
| 535 | 20240927 | 103800 | 9665898300 | 52600 | 52600 | 52700 | 52500 | 9365 |
| 536 | 20240927 | 103700 | 9173298400 | 52600 | 52700 | 52700 | 52600 | 661 |
| 537 | 20240927 | 103600 | 9138517200 | 52700 | 52800 | 52800 | 52700 | 5576 |
| 538 | 20240927 | 103500 | 8844636500 | 52700 | 52700 | 52800 | 52700 | 232 |
| 539 | 20240927 | 103400 | 8832390200 | 52800 | 52700 | 52800 | 52700 | 4231 |
| 540 | 20240927 | 103300 | 8609404700 | 52700 | 52800 | 52800 | 52700 | 659 |
| 541 | 20240927 | 103200 | 8574662900 | 52700 | 52700 | 52800 | 52700 | 119 |
| 542 | 20240927 | 103100 | 8568389800 | 52800 | 52800 | 52800 | 52700 | 116 |
| 543 | 20240927 | 103000 | 8562275100 | 52800 | 52900 | 52900 | 52700 | 4372 |
| 544 | 20240927 | 102900 | 8331427700 | 52900 | 52800 | 52900 | 52800 | 304 |
| 545 | 20240927 | 102800 | 8315375600 | 52800 | 52800 | 52900 | 52800 | 249 |
| 546 | 20240927 | 102700 | 8302219200 | 52900 | 52900 | 52900 | 52800 | 30 |
| 547 | 20240927 | 102600 | 8300633000 | 52800 | 52900 | 53000 | 52800 | 2041 |
| 548 | 20240927 | 102500 | 8192738700 | 52900 | 52900 | 53000 | 52900 | 1510 |
| 549 | 20240927 | 102400 | 8112856400 | 52900 | 52900 | 53000 | 52900 | 47 |
| 550 | 20240927 | 102300 | 8110366100 | 52900 | 52900 | 53000 | 52900 | 35 |
| 551 | 20240927 | 102200 | 8108513200 | 53000 | 53100 | 53100 | 52900 | 509 |
| 552 | 20240927 | 102100 | 8081533700 | 53000 | 53100 | 53100 | 53000 | 191 |
| 553 | 20240927 | 102000 | 8071410100 | 53100 | 53100 | 53100 | 52900 | 1053 |
| 554 | 20240927 | 101900 | 8015598100 | 53100 | 52900 | 53100 | 52900 | 2495 |
| 555 | 20240927 | 101800 | 7883433500 | 52900 | 52900 | 52900 | 52800 | 161 |
| 556 | 20240927 | 101700 | 7874917300 | 52800 | 52900 | 52900 | 52800 | 179 |
| 557 | 20240927 | 101600 | 7865464400 | 52800 | 52700 | 52900 | 52700 | 415 |
| 558 | 20240927 | 101500 | 7843535900 | 52800 | 52700 | 52800 | 52700 | 662 |
| 559 | 20240927 | 101400 | 7808593800 | 52800 | 52800 | 52800 | 52700 | 293 |
| 560 | 20240927 | 101300 | 7793124400 | 52800 | 52800 | 52800 | 52700 | 771 |
| 561 | 20240927 | 101200 | 7752435500 | 52700 | 52800 | 52800 | 52700 | 1814 |
| 562 | 20240927 | 101100 | 7656717500 | 52800 | 52700 | 52800 | 52700 | 271 |
| 563 | 20240927 | 101000 | 7642410500 | 52700 | 52700 | 52800 | 52700 | 477 |
| 564 | 20240927 | 100900 | 7617247800 | 52800 | 52800 | 52800 | 52700 | 2232 |
| 565 | 20240927 | 100800 | 7499398500 | 52800 | 52800 | 52900 | 52700 | 974 |
| 566 | 20240927 | 100700 | 7447984900 | 52900 | 52900 | 52900 | 52800 | 158 |
| 567 | 20240927 | 100600 | 7439627800 | 52900 | 52900 | 52900 | 52800 | 686 |
| 568 | 20240927 | 100500 | 7403386100 | 52900 | 52800 | 52900 | 52700 | 2019 |
| 569 | 20240927 | 100400 | 7296781800 | 52700 | 52800 | 52800 | 52700 | 477 |
| 570 | 20240927 | 100300 | 7271600500 | 52800 | 52900 | 52900 | 52700 | 4357 |
| 571 | 20240927 | 100200 | 7041757000 | 52900 | 52900 | 52900 | 52800 | 314 |
| 572 | 20240927 | 100100 | 7025176300 | 52900 | 52900 | 52900 | 52800 | 450 |
| 573 | 20240927 | 100000 | 7001372200 | 52900 | 53000 | 53000 | 52900 | 2273 |
| 574 | 20240927 | 095900 | 6881126000 | 52900 | 53000 | 53000 | 52900 | 262 |
| 575 | 20240927 | 095800 | 6867242400 | 53000 | 52900 | 53000 | 52900 | 468 |
| 576 | 20240927 | 095700 | 6842459500 | 52900 | 53000 | 53000 | 52900 | 56 |
| 577 | 20240927 | 095600 | 6839493900 | 52900 | 52800 | 53000 | 52700 | 1206 |
| 578 | 20240927 | 095500 | 6775730200 | 52700 | 53000 | 53000 | 52700 | 2944 |
| 579 | 20240927 | 095400 | 6620222900 | 52900 | 52900 | 53000 | 52900 | 582 |
| 580 | 20240927 | 095300 | 6589432200 | 52900 | 53000 | 53000 | 52900 | 3932 |
| 581 | 20240927 | 095200 | 6381413100 | 53000 | 52900 | 53000 | 52900 | 1007 |
| 582 | 20240927 | 095100 | 6328044800 | 53000 | 53000 | 53000 | 52900 | 379 |
| 583 | 20240927 | 095000 | 6307960100 | 52900 | 52900 | 53000 | 52900 | 544 |
| 584 | 20240927 | 094900 | 6279131800 | 53000 | 53000 | 53000 | 52900 | 444 |
| 585 | 20240927 | 094800 | 6255616000 | 52900 | 53000 | 53000 | 52900 | 271 |
| 586 | 20240927 | 094700 | 6241262400 | 52900 | 53000 | 53000 | 52900 | 179 |
| 587 | 20240927 | 094600 | 6231781600 | 53000 | 53100 | 53100 | 53000 | 1591 |
| 588 | 20240927 | 094500 | 6147455600 | 53100 | 53100 | 53200 | 53000 | 910 |
| 589 | 20240927 | 094400 | 6099133900 | 53100 | 53200 | 53200 | 53100 | 171 |
| 590 | 20240927 | 094300 | 6090039900 | 53100 | 53200 | 53200 | 53100 | 3423 |
| 591 | 20240927 | 094200 | 5908197100 | 53200 | 53100 | 53200 | 53100 | 1102 |
| 592 | 20240927 | 094100 | 5849578700 | 53200 | 53200 | 53200 | 53100 | 973 |
| 593 | 20240927 | 094000 | 5797844600 | 53200 | 53100 | 53300 | 53100 | 4818 |
| 594 | 20240927 | 093900 | 5541716700 | 53000 | 53100 | 53100 | 53000 | 686 |
| 595 | 20240927 | 093800 | 5505315800 | 53100 | 53000 | 53100 | 52900 | 378 |
| 596 | 20240927 | 093700 | 5485253900 | 52900 | 53000 | 53000 | 52900 | 420 |
| 597 | 20240927 | 093600 | 5462998600 | 53000 | 53000 | 53000 | 52900 | 990 |
| 598 | 20240927 | 093500 | 5410532100 | 52900 | 53100 | 53100 | 52900 | 508 |
| 599 | 20240927 | 093400 | 5383604100 | 53100 | 53000 | 53100 | 52900 | 393 |
| 600 | 20240927 | 093300 | 5362763300 | 53000 | 53000 | 53100 | 52900 | 1075 |
| 601 | 20240927 | 093200 | 5305797300 | 53000 | 52900 | 53000 | 52900 | 1055 |
| 602 | 20240927 | 093100 | 5249888700 | 52900 | 52800 | 53000 | 52800 | 2024 |
| 603 | 20240927 | 093000 | 5142910600 | 52800 | 52800 | 52800 | 52700 | 824 |
| 604 | 20240927 | 092900 | 5099408100 | 52800 | 52900 | 52900 | 52700 | 1039 |
| 605 | 20240927 | 092800 | 5044529500 | 52900 | 52700 | 52900 | 52700 | 2687 |
| 606 | 20240927 | 092700 | 4902579100 | 52700 | 52700 | 52800 | 52700 | 389 |
| 607 | 20240927 | 092600 | 4882065300 | 52800 | 52800 | 52900 | 52700 | 1394 |
| 608 | 20240927 | 092500 | 4808483100 | 52800 | 52800 | 52900 | 52800 | 280 |
| 609 | 20240927 | 092400 | 4793695900 | 52900 | 52900 | 52900 | 52800 | 389 |
| 610 | 20240927 | 092300 | 4773133300 | 52800 | 53000 | 53100 | 52800 | 4179 |
| 611 | 20240927 | 092200 | 4551963500 | 52900 | 52900 | 53000 | 52900 | 1405 |
| 612 | 20240927 | 092100 | 4477532500 | 53000 | 52800 | 53000 | 52700 | 5023 |
| 613 | 20240927 | 092000 | 4212527600 | 52800 | 52900 | 53000 | 52800 | 1234 |
| 614 | 20240927 | 091900 | 4147267200 | 52900 | 52900 | 53000 | 52900 | 1452 |
| 615 | 20240927 | 091800 | 4070456100 | 52900 | 53000 | 53000 | 52900 | 856 |
| 616 | 20240927 | 091700 | 4025116200 | 53000 | 53000 | 53000 | 52900 | 395 |
| 617 | 20240927 | 091600 | 4004183500 | 52900 | 52900 | 52900 | 52700 | 4127 |
| 618 | 20240927 | 091500 | 3786205800 | 52900 | 52900 | 52900 | 52800 | 236 |
| 619 | 20240927 | 091400 | 3773729200 | 52900 | 52900 | 52900 | 52800 | 3174 |
| 620 | 20240927 | 091300 | 3605972000 | 52900 | 52800 | 53000 | 52800 | 1557 |
| 621 | 20240927 | 091200 | 3523654300 | 52800 | 52800 | 53000 | 52700 | 1358 |
| 622 | 20240927 | 091100 | 3451932000 | 52700 | 52600 | 52900 | 52500 | 4176 |
| 623 | 20240927 | 091000 | 3232289000 | 52500 | 52700 | 52700 | 52500 | 6445 |
| 624 | 20240927 | 090900 | 2893346600 | 52700 | 52700 | 52700 | 52600 | 2389 |
| 625 | 20240927 | 090800 | 2767473400 | 52700 | 52700 | 52700 | 52600 | 1119 |
| 626 | 20240927 | 090700 | 2708509000 | 52700 | 52700 | 52700 | 52600 | 1122 |
| 627 | 20240927 | 090600 | 2649440900 | 52700 | 52900 | 52900 | 52600 | 10247 |
| 628 | 20240927 | 090500 | 2109288400 | 52900 | 53100 | 53100 | 52900 | 3379 |
| 629 | 20240927 | 090400 | 1930340800 | 53100 | 52700 | 53100 | 52700 | 5008 |
| 630 | 20240927 | 090300 | 1665600900 | 52700 | 53000 | 53100 | 52700 | 4940 |
| 631 | 20240927 | 090200 | 1404716300 | 53000 | 53400 | 53500 | 53000 | 3536 |
| 632 | 20240927 | 090100 | 1216468800 | 53500 | 53200 | 53500 | 53200 | 6484 |
| 633 | 20240927 | 090000 | 870388600 | 53100 | 53200 | 53300 | 53000 | 15921 |