34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 193000 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 23499 |
| 3 | 20241017 | 192900 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 4 | 20241017 | 192800 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 5 | 20241017 | 192700 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 6 | 20241017 | 192600 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 7 | 20241017 | 192500 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 8 | 20241017 | 192400 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 9 | 20241017 | 192300 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 10 | 20241017 | 192200 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 11 | 20241017 | 192100 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 12 | 20241017 | 192000 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 13 | 20241017 | 191900 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 14 | 20241017 | 191800 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 15 | 20241017 | 191700 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 16 | 20241017 | 191600 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 17 | 20241017 | 191500 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 18 | 20241017 | 191400 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 19 | 20241017 | 191300 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 20 | 20241017 | 191200 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 21 | 20241017 | 191100 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 22 | 20241017 | 191000 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 23 | 20241017 | 190900 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 24 | 20241017 | 190800 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 25 | 20241017 | 190700 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 26 | 20241017 | 190600 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 27 | 20241017 | 190500 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 28 | 20241017 | 190400 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 29 | 20241017 | 190300 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 30 | 20241017 | 190200 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 31 | 20241017 | 190100 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 32 | 20241017 | 190000 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 23499 |
| 33 | 20241017 | 185900 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 34 | 20241017 | 185800 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 35 | 20241017 | 185700 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 36 | 20241017 | 185600 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 37 | 20241017 | 185500 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 38 | 20241017 | 185400 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 39 | 20241017 | 185300 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 40 | 20241017 | 185200 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 41 | 20241017 | 185100 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 42 | 20241017 | 185000 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 43 | 20241017 | 184900 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 44 | 20241017 | 184800 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 45 | 20241017 | 184700 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 46 | 20241017 | 184600 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 47 | 20241017 | 184500 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 48 | 20241017 | 184400 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 49 | 20241017 | 184300 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 50 | 20241017 | 184200 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 51 | 20241017 | 184100 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 52 | 20241017 | 184000 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 53 | 20241017 | 183900 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 54 | 20241017 | 183800 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 55 | 20241017 | 183700 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 56 | 20241017 | 183600 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 57 | 20241017 | 183500 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 58 | 20241017 | 183400 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 59 | 20241017 | 183300 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 60 | 20241017 | 183200 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 61 | 20241017 | 183100 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 62 | 20241017 | 183000 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 23499 |
| 63 | 20241017 | 182900 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 64 | 20241017 | 182800 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 65 | 20241017 | 182700 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 66 | 20241017 | 182600 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 67 | 20241017 | 182500 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 68 | 20241017 | 182400 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 69 | 20241017 | 182300 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 70 | 20241017 | 182200 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 71 | 20241017 | 182100 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 72 | 20241017 | 182000 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 73 | 20241017 | 181900 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 74 | 20241017 | 181800 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 75 | 20241017 | 181700 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 76 | 20241017 | 181600 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 77 | 20241017 | 181500 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 78 | 20241017 | 181400 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 79 | 20241017 | 181300 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 80 | 20241017 | 181200 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 81 | 20241017 | 181100 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 82 | 20241017 | 181000 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 83 | 20241017 | 180900 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 84 | 20241017 | 180800 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 85 | 20241017 | 180700 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 86 | 20241017 | 180600 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 87 | 20241017 | 180500 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 88 | 20241017 | 180400 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 89 | 20241017 | 180300 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 90 | 20241017 | 180200 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 91 | 20241017 | 180100 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 92 | 20241017 | 180000 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 23499 |
| 93 | 20241017 | 175900 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 94 | 20241017 | 175800 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 95 | 20241017 | 175700 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 96 | 20241017 | 175600 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 97 | 20241017 | 175500 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 98 | 20241017 | 175400 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 99 | 20241017 | 175300 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 100 | 20241017 | 175200 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 101 | 20241017 | 175100 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 102 | 20241017 | 175000 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 103 | 20241017 | 174900 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 104 | 20241017 | 174800 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 105 | 20241017 | 174700 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 106 | 20241017 | 174600 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 107 | 20241017 | 174500 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 108 | 20241017 | 174400 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 109 | 20241017 | 174300 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 110 | 20241017 | 174200 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 111 | 20241017 | 174100 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 112 | 20241017 | 174000 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 113 | 20241017 | 173900 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 114 | 20241017 | 173800 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 115 | 20241017 | 173700 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 116 | 20241017 | 173600 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 117 | 20241017 | 173500 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 118 | 20241017 | 173400 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 119 | 20241017 | 173300 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 120 | 20241017 | 173200 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 121 | 20241017 | 173100 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 122 | 20241017 | 173000 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 23499 |
| 123 | 20241017 | 172900 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 124 | 20241017 | 172800 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 125 | 20241017 | 172700 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 126 | 20241017 | 172600 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 127 | 20241017 | 172500 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 128 | 20241017 | 172400 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 129 | 20241017 | 172300 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 130 | 20241017 | 172200 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 131 | 20241017 | 172100 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 132 | 20241017 | 172000 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 133 | 20241017 | 171900 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 134 | 20241017 | 171800 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 135 | 20241017 | 171700 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 136 | 20241017 | 171600 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 137 | 20241017 | 171500 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 138 | 20241017 | 171400 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 139 | 20241017 | 171300 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 140 | 20241017 | 171200 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 141 | 20241017 | 171100 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 142 | 20241017 | 171000 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 143 | 20241017 | 170900 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 144 | 20241017 | 170800 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 145 | 20241017 | 170700 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 146 | 20241017 | 170600 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 147 | 20241017 | 170500 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 148 | 20241017 | 170400 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 149 | 20241017 | 170300 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 150 | 20241017 | 170200 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 151 | 20241017 | 170100 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 152 | 20241017 | 170000 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 23499 |
| 153 | 20241017 | 165900 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 154 | 20241017 | 165800 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 155 | 20241017 | 165700 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 156 | 20241017 | 165600 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 157 | 20241017 | 165500 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 158 | 20241017 | 165400 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 159 | 20241017 | 165300 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 160 | 20241017 | 165200 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 161 | 20241017 | 165100 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 162 | 20241017 | 165000 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 163 | 20241017 | 164900 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 164 | 20241017 | 164800 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 165 | 20241017 | 164700 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 166 | 20241017 | 164600 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 167 | 20241017 | 164500 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 168 | 20241017 | 164400 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 169 | 20241017 | 164300 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 170 | 20241017 | 164200 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 171 | 20241017 | 164100 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 172 | 20241017 | 164000 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 173 | 20241017 | 163900 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 174 | 20241017 | 163800 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 175 | 20241017 | 163700 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 176 | 20241017 | 163600 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 177 | 20241017 | 163500 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 178 | 20241017 | 163400 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 179 | 20241017 | 163300 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 180 | 20241017 | 163200 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 181 | 20241017 | 163100 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 182 | 20241017 | 163000 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 23499 |
| 183 | 20241017 | 162900 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 184 | 20241017 | 162800 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 185 | 20241017 | 162700 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 186 | 20241017 | 162600 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 187 | 20241017 | 162500 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 188 | 20241017 | 162400 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 189 | 20241017 | 162300 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 190 | 20241017 | 162200 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 191 | 20241017 | 162100 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 192 | 20241017 | 162000 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 193 | 20241017 | 161900 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 194 | 20241017 | 161800 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 195 | 20241017 | 161700 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 196 | 20241017 | 161600 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 197 | 20241017 | 161500 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 198 | 20241017 | 161400 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 199 | 20241017 | 161300 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 200 | 20241017 | 161200 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 201 | 20241017 | 161100 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 202 | 20241017 | 161000 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 203 | 20241017 | 160900 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 204 | 20241017 | 160800 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 205 | 20241017 | 160700 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 206 | 20241017 | 160600 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 207 | 20241017 | 160500 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 208 | 20241017 | 160400 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 209 | 20241017 | 160300 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 210 | 20241017 | 160200 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 211 | 20241017 | 160100 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 212 | 20241017 | 160000 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 23499 |
| 213 | 20241017 | 155900 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 214 | 20241017 | 155800 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 215 | 20241017 | 155700 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 216 | 20241017 | 155600 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 217 | 20241017 | 155500 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 218 | 20241017 | 155400 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 219 | 20241017 | 155300 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 220 | 20241017 | 155200 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 221 | 20241017 | 155100 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 222 | 20241017 | 155000 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 223 | 20241017 | 154900 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 224 | 20241017 | 154800 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 225 | 20241017 | 154700 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 226 | 20241017 | 154600 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 227 | 20241017 | 154500 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 228 | 20241017 | 154400 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 229 | 20241017 | 154300 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 230 | 20241017 | 154200 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 231 | 20241017 | 154100 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 232 | 20241017 | 154000 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 233 | 20241017 | 153900 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 234 | 20241017 | 153800 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 235 | 20241017 | 153700 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 236 | 20241017 | 153600 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 237 | 20241017 | 153500 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 238 | 20241017 | 153400 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 239 | 20241017 | 153300 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 240 | 20241017 | 153200 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 241 | 20241017 | 153100 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 0 |
| 242 | 20241017 | 153000 | 26941787000 | 53400 | 53400 | 53400 | 53400 | 46998 |
| 243 | 20241017 | 152900 | 25686940400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 244 | 20241017 | 152800 | 25686940400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 245 | 20241017 | 152700 | 25686940400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 246 | 20241017 | 152600 | 25686940400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 247 | 20241017 | 152500 | 25686940400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 248 | 20241017 | 152400 | 25686940400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 249 | 20241017 | 152300 | 25686940400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 250 | 20241017 | 152200 | 25686940400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 251 | 20241017 | 152100 | 25686940400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 252 | 20241017 | 152000 | 25686940400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 253 | 20241017 | 151900 | 25686940400 | 53400 | 53400 | 53500 | 53300 | 2021 |
| 254 | 20241017 | 151800 | 25578919900 | 53400 | 53400 | 53400 | 53200 | 2103 |
| 255 | 20241017 | 151700 | 25466877600 | 53400 | 53400 | 53400 | 53300 | 1407 |
| 256 | 20241017 | 151600 | 25391765800 | 53400 | 53300 | 53400 | 53300 | 1516 |
| 257 | 20241017 | 151500 | 25310817000 | 53400 | 53300 | 53400 | 53300 | 748 |
| 258 | 20241017 | 151400 | 25270891400 | 53300 | 53300 | 53400 | 53300 | 1366 |
| 259 | 20241017 | 151300 | 25198064000 | 53300 | 53300 | 53400 | 53300 | 880 |
| 260 | 20241017 | 151200 | 25151094400 | 53300 | 53300 | 53400 | 53300 | 1277 |
| 261 | 20241017 | 151100 | 25082927600 | 53300 | 53400 | 53500 | 53300 | 2002 |
| 262 | 20241017 | 151000 | 24976039600 | 53400 | 53400 | 53500 | 53400 | 1018 |
| 263 | 20241017 | 150900 | 24921654000 | 53400 | 53300 | 53500 | 53300 | 6998 |
| 264 | 20241017 | 150800 | 24547974100 | 53400 | 53400 | 53400 | 53300 | 749 |
| 265 | 20241017 | 150700 | 24507995900 | 53300 | 53400 | 53400 | 53300 | 2177 |
| 266 | 20241017 | 150600 | 24391763600 | 53300 | 53300 | 53400 | 53300 | 531 |
| 267 | 20241017 | 150500 | 24363431200 | 53300 | 53300 | 53400 | 53300 | 300 |
| 268 | 20241017 | 150400 | 24347416600 | 53300 | 53400 | 53400 | 53300 | 977 |
| 269 | 20241017 | 150300 | 24295282500 | 53300 | 53400 | 53400 | 53300 | 2269 |
| 270 | 20241017 | 150200 | 24174171500 | 53400 | 53400 | 53400 | 53300 | 763 |
| 271 | 20241017 | 150100 | 24133439100 | 53300 | 53400 | 53400 | 53300 | 2672 |
| 272 | 20241017 | 150000 | 23990795900 | 53400 | 53300 | 53400 | 53200 | 1423 |
| 273 | 20241017 | 145900 | 23914943400 | 53300 | 53200 | 53300 | 53200 | 1855 |
| 274 | 20241017 | 145800 | 23816135100 | 53300 | 53300 | 53400 | 53200 | 3593 |
| 275 | 20241017 | 145700 | 23624454200 | 53400 | 53300 | 53400 | 53200 | 1805 |
| 276 | 20241017 | 145600 | 23528289600 | 53400 | 53200 | 53400 | 53200 | 2348 |
| 277 | 20241017 | 145500 | 23403159400 | 53300 | 53300 | 53300 | 53200 | 807 |
| 278 | 20241017 | 145400 | 23360155400 | 53300 | 53200 | 53300 | 53200 | 935 |
| 279 | 20241017 | 145300 | 23310353700 | 53300 | 53300 | 53300 | 53200 | 1571 |
| 280 | 20241017 | 145200 | 23226640800 | 53300 | 53300 | 53300 | 53200 | 1489 |
| 281 | 20241017 | 145100 | 23147321100 | 53300 | 53200 | 53300 | 53200 | 1150 |
| 282 | 20241017 | 145000 | 23086049900 | 53300 | 53300 | 53300 | 53200 | 1061 |
| 283 | 20241017 | 144900 | 23029521200 | 53300 | 53300 | 53300 | 53200 | 4555 |
| 284 | 20241017 | 144800 | 22786760900 | 53200 | 53300 | 53300 | 53200 | 604 |
| 285 | 20241017 | 144700 | 22754597000 | 53300 | 53300 | 53300 | 53200 | 996 |
| 286 | 20241017 | 144600 | 22701544200 | 53300 | 53300 | 53300 | 53200 | 773 |
| 287 | 20241017 | 144500 | 22660348400 | 53200 | 53200 | 53300 | 53200 | 550 |
| 288 | 20241017 | 144400 | 22631061200 | 53200 | 53300 | 53300 | 53200 | 456 |
| 289 | 20241017 | 144300 | 22606774100 | 53200 | 53200 | 53300 | 53200 | 571 |
| 290 | 20241017 | 144200 | 22576376200 | 53200 | 53200 | 53300 | 53200 | 732 |
| 291 | 20241017 | 144100 | 22537396600 | 53300 | 53200 | 53300 | 53200 | 591 |
| 292 | 20241017 | 144000 | 22505919300 | 53300 | 53200 | 53300 | 53200 | 564 |
| 293 | 20241017 | 143900 | 22475885100 | 53200 | 53300 | 53300 | 53200 | 567 |
| 294 | 20241017 | 143800 | 22445697800 | 53200 | 53200 | 53300 | 53100 | 756 |
| 295 | 20241017 | 143700 | 22405495900 | 53100 | 53200 | 53200 | 53100 | 814 |
| 296 | 20241017 | 143600 | 22362214100 | 53200 | 53200 | 53300 | 53100 | 1192 |
| 297 | 20241017 | 143500 | 22298785400 | 53200 | 53200 | 53300 | 53200 | 1339 |
| 298 | 20241017 | 143400 | 22227506100 | 53200 | 53300 | 53300 | 53200 | 2860 |
| 299 | 20241017 | 143300 | 22075334300 | 53200 | 53200 | 53300 | 53200 | 442 |
| 300 | 20241017 | 143200 | 22051798600 | 53300 | 53200 | 53300 | 53100 | 2014 |
| 301 | 20241017 | 143100 | 21944627300 | 53100 | 53200 | 53200 | 53100 | 1281 |
| 302 | 20241017 | 143000 | 21876522900 | 53200 | 53200 | 53200 | 53100 | 573 |
| 303 | 20241017 | 142900 | 21846059900 | 53200 | 53200 | 53200 | 53100 | 1506 |
| 304 | 20241017 | 142800 | 21765963000 | 53100 | 53200 | 53200 | 53100 | 740 |
| 305 | 20241017 | 142700 | 21726619300 | 53200 | 53100 | 53200 | 53100 | 620 |
| 306 | 20241017 | 142600 | 21693655200 | 53200 | 53100 | 53200 | 53100 | 403 |
| 307 | 20241017 | 142500 | 21672222000 | 53200 | 53200 | 53200 | 53100 | 795 |
| 308 | 20241017 | 142400 | 21629961100 | 53200 | 53100 | 53200 | 53100 | 411 |
| 309 | 20241017 | 142300 | 21608111500 | 53100 | 53100 | 53200 | 53100 | 1036 |
| 310 | 20241017 | 142200 | 21553026800 | 53100 | 53100 | 53200 | 53100 | 539 |
| 311 | 20241017 | 142100 | 21524371900 | 53100 | 53100 | 53200 | 53100 | 679 |
| 312 | 20241017 | 142000 | 21488270500 | 53100 | 53200 | 53200 | 53100 | 881 |
| 313 | 20241017 | 141900 | 21441452700 | 53200 | 53100 | 53200 | 53100 | 537 |
| 314 | 20241017 | 141800 | 21412906700 | 53100 | 53200 | 53200 | 53100 | 531 |
| 315 | 20241017 | 141700 | 21384677600 | 53100 | 53100 | 53200 | 53100 | 809 |
| 316 | 20241017 | 141600 | 21341660200 | 53200 | 53200 | 53200 | 53100 | 470 |
| 317 | 20241017 | 141500 | 21316662000 | 53100 | 53300 | 53300 | 53100 | 2482 |
| 318 | 20241017 | 141400 | 21184639400 | 53200 | 53300 | 53300 | 53200 | 561 |
| 319 | 20241017 | 141300 | 21154766600 | 53300 | 53300 | 53300 | 53200 | 809 |
| 320 | 20241017 | 141200 | 21111698600 | 53300 | 53300 | 53300 | 53200 | 527 |
| 321 | 20241017 | 141100 | 21083642400 | 53300 | 53300 | 53300 | 53200 | 8164 |
| 322 | 20241017 | 141000 | 20648519400 | 53300 | 53200 | 53300 | 53200 | 2134 |
| 323 | 20241017 | 140900 | 20534899200 | 53200 | 53200 | 53200 | 53100 | 903 |
| 324 | 20241017 | 140800 | 20486876700 | 53100 | 53200 | 53200 | 53100 | 631 |
| 325 | 20241017 | 140700 | 20453331800 | 53200 | 53200 | 53200 | 53100 | 2138 |
| 326 | 20241017 | 140600 | 20339627900 | 53100 | 53200 | 53200 | 53100 | 432 |
| 327 | 20241017 | 140500 | 20316650800 | 53100 | 53100 | 53200 | 53100 | 2184 |
| 328 | 20241017 | 140400 | 20200583500 | 53200 | 53200 | 53200 | 53100 | 1308 |
| 329 | 20241017 | 140300 | 20131016600 | 53200 | 53200 | 53200 | 53100 | 938 |
| 330 | 20241017 | 140200 | 20081155400 | 53200 | 53100 | 53200 | 53100 | 914 |
| 331 | 20241017 | 140100 | 20032548300 | 53200 | 53200 | 53200 | 53100 | 826 |
| 332 | 20241017 | 140000 | 19988649800 | 53100 | 53200 | 53200 | 53100 | 765 |
| 333 | 20241017 | 135900 | 19947971900 | 53100 | 53100 | 53200 | 53100 | 545 |
| 334 | 20241017 | 135800 | 19919012300 | 53100 | 53100 | 53200 | 53100 | 1774 |
| 335 | 20241017 | 135700 | 19824794600 | 53200 | 53100 | 53200 | 53100 | 1296 |
| 336 | 20241017 | 135600 | 19755909200 | 53100 | 53200 | 53200 | 53100 | 1801 |
| 337 | 20241017 | 135500 | 19660245700 | 53200 | 53200 | 53200 | 53100 | 532 |
| 338 | 20241017 | 135400 | 19631964700 | 53200 | 53200 | 53200 | 53100 | 556 |
| 339 | 20241017 | 135300 | 19602416900 | 53200 | 53100 | 53200 | 53100 | 743 |
| 340 | 20241017 | 135200 | 19562930000 | 53100 | 53100 | 53200 | 53100 | 809 |
| 341 | 20241017 | 135100 | 19519945200 | 53100 | 53200 | 53200 | 53100 | 622 |
| 342 | 20241017 | 135000 | 19486870700 | 53200 | 53100 | 53200 | 53100 | 536 |
| 343 | 20241017 | 134900 | 19458382400 | 53200 | 53200 | 53200 | 53100 | 412 |
| 344 | 20241017 | 134800 | 19436484900 | 53200 | 53100 | 53200 | 53100 | 536 |
| 345 | 20241017 | 134700 | 19407997700 | 53100 | 53200 | 53200 | 53100 | 517 |
| 346 | 20241017 | 134600 | 19380511800 | 53100 | 53000 | 53200 | 52900 | 5751 |
| 347 | 20241017 | 134500 | 19075513100 | 52900 | 52900 | 53000 | 52900 | 284 |
| 348 | 20241017 | 134400 | 19060469000 | 53000 | 53000 | 53000 | 52900 | 516 |
| 349 | 20241017 | 134300 | 19033128900 | 53000 | 53000 | 53000 | 52900 | 302 |
| 350 | 20241017 | 134200 | 19017126500 | 53000 | 52900 | 53000 | 52900 | 309 |
| 351 | 20241017 | 134100 | 19000759500 | 53000 | 52900 | 53000 | 52900 | 382 |
| 352 | 20241017 | 134000 | 18980531200 | 52900 | 53000 | 53000 | 52900 | 68 |
| 353 | 20241017 | 133900 | 18976932300 | 52900 | 53000 | 53000 | 52900 | 195 |
| 354 | 20241017 | 133800 | 18966612500 | 52900 | 53000 | 53000 | 52900 | 174 |
| 355 | 20241017 | 133700 | 18957396900 | 53000 | 52900 | 53000 | 52900 | 97 |
| 356 | 20241017 | 133600 | 18952263700 | 53000 | 53000 | 53100 | 53000 | 1748 |
| 357 | 20241017 | 133500 | 18859617100 | 53000 | 53100 | 53200 | 53000 | 2953 |
| 358 | 20241017 | 133400 | 18702820700 | 53200 | 53100 | 53200 | 53100 | 227 |
| 359 | 20241017 | 133300 | 18690763500 | 53100 | 53100 | 53200 | 53100 | 829 |
| 360 | 20241017 | 133200 | 18646686100 | 53100 | 53100 | 53200 | 53100 | 855 |
| 361 | 20241017 | 133100 | 18601229000 | 53100 | 53200 | 53200 | 53100 | 161 |
| 362 | 20241017 | 133000 | 18592677400 | 53200 | 53100 | 53200 | 53100 | 411 |
| 363 | 20241017 | 132900 | 18570843200 | 53200 | 53100 | 53200 | 53100 | 247 |
| 364 | 20241017 | 132800 | 18557719800 | 53200 | 53100 | 53200 | 53100 | 246 |
| 365 | 20241017 | 132700 | 18544653700 | 53200 | 53000 | 53200 | 53000 | 1477 |
| 366 | 20241017 | 132600 | 18466199500 | 53100 | 53200 | 53200 | 53100 | 1298 |
| 367 | 20241017 | 132500 | 18397274000 | 53200 | 53100 | 53200 | 53100 | 588 |
| 368 | 20241017 | 132400 | 18366031500 | 53100 | 53200 | 53200 | 53100 | 221 |
| 369 | 20241017 | 132300 | 18354294900 | 53100 | 53100 | 53200 | 53100 | 615 |
| 370 | 20241017 | 132200 | 18321637800 | 53100 | 53200 | 53300 | 53100 | 1829 |
| 371 | 20241017 | 132100 | 18224345300 | 53200 | 53200 | 53300 | 53200 | 432 |
| 372 | 20241017 | 132000 | 18201359300 | 53300 | 53200 | 53300 | 53200 | 293 |
| 373 | 20241017 | 131900 | 18185763900 | 53200 | 53200 | 53300 | 53200 | 520 |
| 374 | 20241017 | 131800 | 18158098400 | 53200 | 53200 | 53300 | 53200 | 631 |
| 375 | 20241017 | 131700 | 18124524700 | 53200 | 53300 | 53300 | 53200 | 788 |
| 376 | 20241017 | 131600 | 18082526300 | 53300 | 53300 | 53400 | 53200 | 3169 |
| 377 | 20241017 | 131500 | 17913723200 | 53300 | 53300 | 53300 | 53200 | 4518 |
| 378 | 20241017 | 131400 | 17672931300 | 53200 | 53300 | 53300 | 53200 | 1170 |
| 379 | 20241017 | 131300 | 17610652000 | 53300 | 53200 | 53300 | 53200 | 536 |
| 380 | 20241017 | 131200 | 17582096600 | 53300 | 53300 | 53300 | 53200 | 468 |
| 381 | 20241017 | 131100 | 17557172300 | 53300 | 53200 | 53300 | 53200 | 9877 |
| 382 | 20241017 | 131000 | 17031495000 | 53200 | 53200 | 53200 | 53100 | 601 |
| 383 | 20241017 | 130900 | 16999543100 | 53200 | 53200 | 53200 | 53100 | 1971 |
| 384 | 20241017 | 130800 | 16894867600 | 53200 | 53100 | 53200 | 53100 | 1298 |
| 385 | 20241017 | 130700 | 16825841700 | 53200 | 53100 | 53200 | 53100 | 962 |
| 386 | 20241017 | 130600 | 16774674800 | 53100 | 53100 | 53200 | 53100 | 1249 |
| 387 | 20241017 | 130500 | 16708310400 | 53100 | 53200 | 53200 | 53100 | 257 |
| 388 | 20241017 | 130400 | 16694660400 | 53100 | 53100 | 53200 | 53100 | 1375 |
| 389 | 20241017 | 130300 | 16621637500 | 53100 | 53100 | 53200 | 53100 | 588 |
| 390 | 20241017 | 130200 | 16590413400 | 53100 | 53200 | 53200 | 53100 | 1099 |
| 391 | 20241017 | 130100 | 16531996600 | 53200 | 53000 | 53200 | 53000 | 10864 |
| 392 | 20241017 | 130000 | 15954946300 | 53100 | 53000 | 53100 | 53000 | 685 |
| 393 | 20241017 | 125900 | 15918630200 | 53000 | 53100 | 53100 | 53000 | 1977 |
| 394 | 20241017 | 125800 | 15813669900 | 53100 | 53100 | 53100 | 53000 | 1132 |
| 395 | 20241017 | 125700 | 15753669200 | 53000 | 53000 | 53100 | 53000 | 1736 |
| 396 | 20241017 | 125600 | 15661643800 | 53000 | 52900 | 53000 | 52900 | 167 |
| 397 | 20241017 | 125500 | 15652793200 | 53000 | 52900 | 53000 | 52900 | 97 |
| 398 | 20241017 | 125400 | 15647653500 | 52900 | 53100 | 53100 | 52900 | 197 |
| 399 | 20241017 | 125300 | 15637213300 | 53100 | 53000 | 53100 | 52900 | 527 |
| 400 | 20241017 | 125200 | 15609287100 | 53000 | 53000 | 53100 | 53000 | 661 |
| 401 | 20241017 | 125100 | 15574252400 | 53000 | 53100 | 53100 | 53000 | 1215 |
| 402 | 20241017 | 125000 | 15509856400 | 53000 | 53000 | 53100 | 53000 | 452 |
| 403 | 20241017 | 124900 | 15485900200 | 53100 | 53000 | 53100 | 53000 | 291 |
| 404 | 20241017 | 124800 | 15470472800 | 53000 | 53100 | 53100 | 53000 | 247 |
| 405 | 20241017 | 124700 | 15457377700 | 53000 | 53100 | 53100 | 53000 | 345 |
| 406 | 20241017 | 124600 | 15439091700 | 53100 | 53000 | 53100 | 53000 | 97 |
| 407 | 20241017 | 124500 | 15433945800 | 53100 | 53100 | 53100 | 53000 | 232 |
| 408 | 20241017 | 124400 | 15421647100 | 53000 | 53000 | 53100 | 53000 | 187 |
| 409 | 20241017 | 124300 | 15411734900 | 53100 | 53000 | 53100 | 53000 | 472 |
| 410 | 20241017 | 124200 | 15386716500 | 53100 | 53100 | 53100 | 53000 | 20 |
| 411 | 20241017 | 124100 | 15385655500 | 53100 | 53100 | 53100 | 53000 | 544 |
| 412 | 20241017 | 124000 | 15356819000 | 53100 | 53000 | 53100 | 52900 | 503 |
| 413 | 20241017 | 123900 | 15330158500 | 52900 | 53000 | 53000 | 52900 | 312 |
| 414 | 20241017 | 123800 | 15313623600 | 53000 | 53000 | 53000 | 52900 | 390 |
| 415 | 20241017 | 123700 | 15292953700 | 53000 | 53000 | 53000 | 52900 | 380 |
| 416 | 20241017 | 123600 | 15272813900 | 53000 | 53100 | 53100 | 52900 | 2247 |
| 417 | 20241017 | 123500 | 15153722000 | 53000 | 53100 | 53100 | 53000 | 351 |
| 418 | 20241017 | 123400 | 15135115300 | 53000 | 53000 | 53100 | 53000 | 971 |
| 419 | 20241017 | 123300 | 15083637800 | 53000 | 53100 | 53100 | 53000 | 185 |
| 420 | 20241017 | 123200 | 15073818200 | 53000 | 53100 | 53100 | 53000 | 397 |
| 421 | 20241017 | 123100 | 15052774600 | 53100 | 53000 | 53100 | 53000 | 9 |
| 422 | 20241017 | 123000 | 15052296800 | 53100 | 53100 | 53100 | 53000 | 1077 |
| 423 | 20241017 | 122900 | 14995207800 | 53100 | 53000 | 53100 | 53000 | 143 |
| 424 | 20241017 | 122800 | 14987618500 | 53000 | 53000 | 53100 | 53000 | 211 |
| 425 | 20241017 | 122700 | 14976427700 | 53000 | 53100 | 53100 | 53000 | 259 |
| 426 | 20241017 | 122600 | 14962688200 | 53100 | 53100 | 53100 | 53000 | 233 |
| 427 | 20241017 | 122500 | 14950321700 | 53100 | 53100 | 53100 | 53000 | 358 |
| 428 | 20241017 | 122400 | 14931315700 | 53100 | 53000 | 53100 | 53000 | 202 |
| 429 | 20241017 | 122300 | 14920597700 | 53100 | 53100 | 53100 | 53000 | 236 |
| 430 | 20241017 | 122200 | 14908068900 | 53000 | 53100 | 53100 | 53000 | 331 |
| 431 | 20241017 | 122100 | 14890494700 | 53100 | 53100 | 53100 | 53000 | 181 |
| 432 | 20241017 | 122000 | 14880886200 | 53000 | 53100 | 53100 | 53000 | 325 |
| 433 | 20241017 | 121900 | 14863631400 | 53100 | 53100 | 53100 | 53000 | 756 |
| 434 | 20241017 | 121800 | 14823491500 | 53100 | 53100 | 53100 | 53000 | 141 |
| 435 | 20241017 | 121700 | 14816005900 | 53000 | 53000 | 53100 | 53000 | 151 |
| 436 | 20241017 | 121600 | 14807998800 | 53000 | 53100 | 53100 | 53000 | 91 |
| 437 | 20241017 | 121500 | 14803174700 | 53000 | 53000 | 53100 | 53000 | 159 |
| 438 | 20241017 | 121400 | 14794747300 | 53100 | 53100 | 53100 | 53000 | 737 |
| 439 | 20241017 | 121300 | 14755685000 | 53100 | 53100 | 53100 | 53000 | 160 |
| 440 | 20241017 | 121200 | 14747195500 | 53100 | 53100 | 53100 | 53000 | 597 |
| 441 | 20241017 | 121100 | 14715495700 | 53100 | 53000 | 53100 | 53000 | 321 |
| 442 | 20241017 | 121000 | 14698479000 | 53100 | 53100 | 53100 | 53000 | 395 |
| 443 | 20241017 | 120900 | 14677519500 | 53100 | 53100 | 53100 | 53000 | 156 |
| 444 | 20241017 | 120800 | 14669241600 | 53100 | 53100 | 53100 | 53000 | 113 |
| 445 | 20241017 | 120700 | 14663241600 | 53100 | 53000 | 53100 | 53000 | 178 |
| 446 | 20241017 | 120600 | 14653793000 | 53100 | 53000 | 53100 | 53000 | 431 |
| 447 | 20241017 | 120500 | 14630908600 | 53000 | 53100 | 53100 | 53000 | 409 |
| 448 | 20241017 | 120400 | 14609219300 | 53100 | 53100 | 53100 | 53000 | 108 |
| 449 | 20241017 | 120300 | 14603485400 | 53100 | 53100 | 53100 | 53000 | 210 |
| 450 | 20241017 | 120200 | 14592341700 | 53100 | 53000 | 53100 | 53000 | 1298 |
| 451 | 20241017 | 120100 | 14523458400 | 53100 | 53000 | 53100 | 53000 | 5232 |
| 452 | 20241017 | 120000 | 14246144500 | 53000 | 53000 | 53000 | 52900 | 137 |
| 453 | 20241017 | 115900 | 14238883900 | 53000 | 53000 | 53000 | 52900 | 198 |
| 454 | 20241017 | 115800 | 14228390100 | 53000 | 52900 | 53000 | 52900 | 146 |
| 455 | 20241017 | 115700 | 14220652600 | 52900 | 52900 | 53000 | 52900 | 168 |
| 456 | 20241017 | 115600 | 14211753100 | 52900 | 53000 | 53000 | 52900 | 1406 |
| 457 | 20241017 | 115500 | 14137328400 | 53000 | 52800 | 53000 | 52800 | 618 |
| 458 | 20241017 | 115400 | 14104628000 | 52900 | 52800 | 52900 | 52800 | 689 |
| 459 | 20241017 | 115300 | 14068180400 | 52900 | 52900 | 52900 | 52800 | 1238 |
| 460 | 20241017 | 115200 | 14002694400 | 52900 | 52900 | 52900 | 52800 | 479 |
| 461 | 20241017 | 115100 | 13977356400 | 52800 | 52900 | 52900 | 52800 | 278 |
| 462 | 20241017 | 115000 | 13962668800 | 52800 | 52900 | 52900 | 52800 | 120 |
| 463 | 20241017 | 114900 | 13956321200 | 52900 | 52900 | 52900 | 52800 | 147 |
| 464 | 20241017 | 114800 | 13948549000 | 52900 | 52900 | 52900 | 52900 | 336 |
| 465 | 20241017 | 114700 | 13930774600 | 52900 | 52900 | 52900 | 52800 | 257 |
| 466 | 20241017 | 114600 | 13917180800 | 52800 | 52900 | 52900 | 52800 | 328 |
| 467 | 20241017 | 114500 | 13899850300 | 52900 | 52800 | 52900 | 52800 | 95 |
| 468 | 20241017 | 114400 | 13894832400 | 52900 | 52900 | 52900 | 52800 | 96 |
| 469 | 20241017 | 114300 | 13889759300 | 52900 | 52900 | 52900 | 52800 | 1306 |
| 470 | 20241017 | 114200 | 13820672200 | 52900 | 52900 | 52900 | 52800 | 360 |
| 471 | 20241017 | 114100 | 13801663200 | 52800 | 52900 | 52900 | 52800 | 102 |
| 472 | 20241017 | 114000 | 13796276100 | 52800 | 53000 | 53000 | 52800 | 1637 |
| 473 | 20241017 | 113900 | 13709720500 | 53000 | 52900 | 53000 | 52900 | 422 |
| 474 | 20241017 | 113800 | 13687394300 | 52900 | 52900 | 53000 | 52900 | 121 |
| 475 | 20241017 | 113700 | 13680991000 | 53000 | 53000 | 53000 | 52900 | 138 |
| 476 | 20241017 | 113600 | 13673685300 | 52900 | 52900 | 53000 | 52900 | 49 |
| 477 | 20241017 | 113500 | 13671091500 | 53000 | 52900 | 53000 | 52900 | 260 |
| 478 | 20241017 | 113400 | 13657334300 | 53000 | 53000 | 53000 | 52900 | 61 |
| 479 | 20241017 | 113300 | 13654105700 | 53000 | 52900 | 53000 | 52900 | 108 |
| 480 | 20241017 | 113200 | 13648389100 | 53000 | 52900 | 53000 | 52900 | 139 |
| 481 | 20241017 | 113100 | 13641034400 | 52900 | 52900 | 53000 | 52900 | 459 |
| 482 | 20241017 | 113000 | 13616751000 | 53000 | 53000 | 53000 | 52900 | 479 |
| 483 | 20241017 | 112900 | 13591407600 | 52900 | 52900 | 53000 | 52900 | 99 |
| 484 | 20241017 | 112800 | 13586169500 | 52900 | 53000 | 53000 | 52900 | 31 |
| 485 | 20241017 | 112700 | 13584528700 | 52900 | 53000 | 53000 | 52900 | 494 |
| 486 | 20241017 | 112600 | 13558353900 | 53000 | 52900 | 53000 | 52900 | 87 |
| 487 | 20241017 | 112500 | 13553750400 | 53000 | 52900 | 53000 | 52900 | 731 |
| 488 | 20241017 | 112400 | 13515078800 | 52900 | 52900 | 53000 | 52900 | 73 |
| 489 | 20241017 | 112300 | 13511210800 | 53000 | 52900 | 53000 | 52900 | 22 |
| 490 | 20241017 | 112200 | 13510045200 | 53000 | 53000 | 53000 | 52900 | 31 |
| 491 | 20241017 | 112100 | 13508402700 | 53000 | 53000 | 53100 | 52900 | 3341 |
| 492 | 20241017 | 112000 | 13331422700 | 53100 | 53100 | 53100 | 53000 | 156 |
| 493 | 20241017 | 111900 | 13323143400 | 53100 | 53100 | 53100 | 53000 | 224 |
| 494 | 20241017 | 111800 | 13311267600 | 53100 | 53100 | 53100 | 53000 | 1046 |
| 495 | 20241017 | 111700 | 13255727000 | 53100 | 52900 | 53100 | 52900 | 10702 |
| 496 | 20241017 | 111600 | 12688525500 | 53000 | 52900 | 53000 | 52900 | 95 |
| 497 | 20241017 | 111500 | 12683494200 | 53000 | 52900 | 53000 | 52900 | 47 |
| 498 | 20241017 | 111400 | 12681005900 | 53000 | 52900 | 53000 | 52900 | 291 |
| 499 | 20241017 | 111300 | 12665584900 | 52900 | 52900 | 53000 | 52900 | 289 |
| 500 | 20241017 | 111200 | 12650295700 | 52900 | 53000 | 53000 | 52900 | 779 |
| 501 | 20241017 | 111100 | 12609076100 | 52900 | 52900 | 53000 | 52900 | 319 |
| 502 | 20241017 | 111000 | 12592189700 | 52900 | 53000 | 53000 | 52900 | 174 |
| 503 | 20241017 | 110900 | 12582975600 | 52900 | 52900 | 53000 | 52900 | 249 |
| 504 | 20241017 | 110800 | 12569796900 | 53000 | 53000 | 53000 | 52900 | 343 |
| 505 | 20241017 | 110700 | 12551650000 | 53000 | 52900 | 53000 | 52900 | 634 |
| 506 | 20241017 | 110600 | 12518092200 | 52900 | 52900 | 53000 | 52900 | 965 |
| 507 | 20241017 | 110500 | 12467039000 | 53000 | 52900 | 53000 | 52900 | 1792 |
| 508 | 20241017 | 110400 | 12372222600 | 52900 | 52900 | 53000 | 52900 | 2750 |
| 509 | 20241017 | 110300 | 12226728300 | 52800 | 52800 | 52900 | 52800 | 422 |
| 510 | 20241017 | 110200 | 12204406700 | 52800 | 52800 | 52900 | 52800 | 3787 |
| 511 | 20241017 | 110100 | 12004345800 | 52700 | 52700 | 52800 | 52700 | 385 |
| 512 | 20241017 | 110000 | 11984041200 | 52700 | 52800 | 52800 | 52700 | 158 |
| 513 | 20241017 | 105900 | 11975699900 | 52700 | 52800 | 52800 | 52700 | 330 |
| 514 | 20241017 | 105800 | 11958285000 | 52700 | 52700 | 52800 | 52700 | 141 |
| 515 | 20241017 | 105700 | 11950842300 | 52800 | 52800 | 52800 | 52700 | 123 |
| 516 | 20241017 | 105600 | 11944354300 | 52700 | 52600 | 52800 | 52600 | 310 |
| 517 | 20241017 | 105500 | 11928017300 | 52600 | 52700 | 52700 | 52600 | 159 |
| 518 | 20241017 | 105400 | 11919639600 | 52700 | 52700 | 52700 | 52600 | 421 |
| 519 | 20241017 | 105300 | 11897453600 | 52700 | 52700 | 52700 | 52600 | 1395 |
| 520 | 20241017 | 105200 | 11823937400 | 52600 | 52600 | 52700 | 52600 | 640 |
| 521 | 20241017 | 105100 | 11790271800 | 52600 | 52700 | 52800 | 52600 | 1491 |
| 522 | 20241017 | 105000 | 11711699100 | 52700 | 52800 | 52800 | 52700 | 360 |
| 523 | 20241017 | 104900 | 11692725300 | 52800 | 52700 | 52800 | 52700 | 682 |
| 524 | 20241017 | 104800 | 11656744600 | 52800 | 52800 | 52900 | 52700 | 559 |
| 525 | 20241017 | 104700 | 11627226000 | 52900 | 52800 | 52900 | 52800 | 1005 |
| 526 | 20241017 | 104600 | 11574147700 | 52800 | 52900 | 52900 | 52800 | 661 |
| 527 | 20241017 | 104500 | 11539218300 | 52900 | 53000 | 53000 | 52900 | 5145 |
| 528 | 20241017 | 104400 | 11267018300 | 52900 | 53000 | 53000 | 52900 | 184 |
| 529 | 20241017 | 104300 | 11257282200 | 53000 | 53000 | 53000 | 52900 | 239 |
| 530 | 20241017 | 104200 | 11244626400 | 53000 | 53000 | 53000 | 52900 | 819 |
| 531 | 20241017 | 104100 | 11201219600 | 53000 | 53000 | 53000 | 52900 | 182 |
| 532 | 20241017 | 104000 | 11191577100 | 53000 | 52900 | 53000 | 52900 | 546 |
| 533 | 20241017 | 103900 | 11162660400 | 52900 | 52900 | 53000 | 52900 | 300 |
| 534 | 20241017 | 103800 | 11146788600 | 53000 | 53000 | 53000 | 52900 | 451 |
| 535 | 20241017 | 103700 | 11122905600 | 52900 | 52900 | 53000 | 52900 | 322 |
| 536 | 20241017 | 103600 | 11105859200 | 52900 | 53000 | 53000 | 52900 | 541 |
| 537 | 20241017 | 103500 | 11077238300 | 52900 | 53000 | 53000 | 52900 | 767 |
| 538 | 20241017 | 103400 | 11036648700 | 53000 | 52900 | 53000 | 52900 | 1141 |
| 539 | 20241017 | 103300 | 10976285700 | 52900 | 52900 | 53000 | 52900 | 164 |
| 540 | 20241017 | 103200 | 10967604300 | 53000 | 53000 | 53000 | 52900 | 95 |
| 541 | 20241017 | 103100 | 10962572500 | 53000 | 53000 | 53000 | 52900 | 753 |
| 542 | 20241017 | 103000 | 10922680900 | 53000 | 52900 | 53000 | 52900 | 1046 |
| 543 | 20241017 | 102900 | 10867282500 | 53000 | 52900 | 53000 | 52900 | 464 |
| 544 | 20241017 | 102800 | 10842733800 | 52900 | 52800 | 52900 | 52800 | 1709 |
| 545 | 20241017 | 102700 | 10752341100 | 52800 | 52800 | 52900 | 52800 | 58 |
| 546 | 20241017 | 102600 | 10749274500 | 52900 | 52900 | 52900 | 52800 | 538 |
| 547 | 20241017 | 102500 | 10720816000 | 52900 | 52800 | 52900 | 52800 | 356 |
| 548 | 20241017 | 102400 | 10702012100 | 52800 | 52900 | 52900 | 52800 | 248 |
| 549 | 20241017 | 102300 | 10688896600 | 52800 | 52800 | 52900 | 52800 | 1263 |
| 550 | 20241017 | 102200 | 10622209100 | 52800 | 52900 | 52900 | 52800 | 637 |
| 551 | 20241017 | 102100 | 10588574000 | 52800 | 52900 | 52900 | 52800 | 212 |
| 552 | 20241017 | 102000 | 10577363700 | 52900 | 52900 | 52900 | 52800 | 1106 |
| 553 | 20241017 | 101900 | 10518871700 | 52800 | 52900 | 52900 | 52800 | 133 |
| 554 | 20241017 | 101800 | 10511842000 | 52800 | 52900 | 53000 | 52800 | 1932 |
| 555 | 20241017 | 101700 | 10409661000 | 53000 | 53000 | 53000 | 52900 | 1775 |
| 556 | 20241017 | 101600 | 10315745600 | 53000 | 53100 | 53100 | 52800 | 3845 |
| 557 | 20241017 | 101500 | 10112039100 | 53000 | 53200 | 53200 | 53000 | 874 |
| 558 | 20241017 | 101400 | 10065644000 | 53100 | 53200 | 53200 | 53100 | 1629 |
| 559 | 20241017 | 101300 | 9979120800 | 53200 | 53100 | 53200 | 53100 | 1708 |
| 560 | 20241017 | 101200 | 9888377800 | 53100 | 53000 | 53200 | 53000 | 4581 |
| 561 | 20241017 | 101100 | 9645124800 | 53000 | 52900 | 53100 | 52900 | 5432 |
| 562 | 20241017 | 101000 | 9357258600 | 53000 | 52900 | 53000 | 52900 | 1065 |
| 563 | 20241017 | 100900 | 9300843200 | 52800 | 52900 | 53000 | 52800 | 2694 |
| 564 | 20241017 | 100800 | 9158298600 | 52900 | 53000 | 53000 | 52900 | 7642 |
| 565 | 20241017 | 100700 | 8753303200 | 53000 | 52900 | 53000 | 52800 | 13638 |
| 566 | 20241017 | 100600 | 8031146200 | 52800 | 52800 | 52900 | 52700 | 5904 |
| 567 | 20241017 | 100500 | 7719281400 | 52800 | 52600 | 52800 | 52500 | 8892 |
| 568 | 20241017 | 100400 | 7250643300 | 52600 | 52600 | 52600 | 52500 | 466 |
| 569 | 20241017 | 100300 | 7226136200 | 52600 | 52600 | 52600 | 52500 | 253 |
| 570 | 20241017 | 100200 | 7212828700 | 52600 | 52600 | 52600 | 52500 | 2376 |
| 571 | 20241017 | 100100 | 7088019200 | 52600 | 52700 | 52700 | 52400 | 4959 |
| 572 | 20241017 | 100000 | 6827163100 | 52700 | 52700 | 52800 | 52600 | 6713 |
| 573 | 20241017 | 095900 | 6473425400 | 52600 | 52500 | 52600 | 52500 | 14949 |
| 574 | 20241017 | 095800 | 5687808000 | 52500 | 52500 | 52500 | 52400 | 444 |
| 575 | 20241017 | 095700 | 5664530700 | 52500 | 52400 | 52500 | 52400 | 709 |
| 576 | 20241017 | 095600 | 5627333400 | 52400 | 52400 | 52500 | 52400 | 397 |
| 577 | 20241017 | 095500 | 5606519700 | 52500 | 52400 | 52500 | 52400 | 2008 |
| 578 | 20241017 | 095400 | 5501296300 | 52400 | 52300 | 52400 | 52200 | 2107 |
| 579 | 20241017 | 095300 | 5390938700 | 52300 | 52400 | 52400 | 52200 | 2683 |
| 580 | 20241017 | 095200 | 5250620700 | 52300 | 52400 | 52400 | 52300 | 376 |
| 581 | 20241017 | 095100 | 5230935500 | 52400 | 52300 | 52400 | 52300 | 1121 |
| 582 | 20241017 | 095000 | 5172284500 | 52300 | 52400 | 52400 | 52300 | 2424 |
| 583 | 20241017 | 094900 | 5045289500 | 52300 | 52200 | 52400 | 52200 | 3522 |
| 584 | 20241017 | 094800 | 4860936200 | 52200 | 52200 | 52200 | 52200 | 840 |
| 585 | 20241017 | 094700 | 4817088200 | 52300 | 52200 | 52300 | 52100 | 744 |
| 586 | 20241017 | 094600 | 4778261900 | 52200 | 52100 | 52200 | 52000 | 9437 |
| 587 | 20241017 | 094500 | 4287203400 | 52100 | 52100 | 52200 | 52100 | 892 |
| 588 | 20241017 | 094400 | 4240728800 | 52200 | 52200 | 52200 | 52100 | 248 |
| 589 | 20241017 | 094300 | 4227800400 | 52100 | 52100 | 52200 | 52100 | 767 |
| 590 | 20241017 | 094200 | 4187820200 | 52200 | 52200 | 52200 | 52100 | 221 |
| 591 | 20241017 | 094100 | 4176301300 | 52100 | 52200 | 52200 | 52100 | 345 |
| 592 | 20241017 | 094000 | 4158321100 | 52100 | 52200 | 52200 | 52100 | 222 |
| 593 | 20241017 | 093900 | 4146750500 | 52100 | 52100 | 52200 | 52100 | 517 |
| 594 | 20241017 | 093800 | 4119783900 | 52200 | 52100 | 52200 | 52100 | 701 |
| 595 | 20241017 | 093700 | 4083221400 | 52200 | 52200 | 52200 | 52100 | 490 |
| 596 | 20241017 | 093600 | 4057669800 | 52100 | 52200 | 52200 | 52100 | 646 |
| 597 | 20241017 | 093500 | 4023984100 | 52200 | 52200 | 52300 | 52200 | 2355 |
| 598 | 20241017 | 093400 | 3901050400 | 52300 | 52300 | 52300 | 52200 | 839 |
| 599 | 20241017 | 093300 | 3857193600 | 52200 | 52300 | 52300 | 52200 | 194 |
| 600 | 20241017 | 093200 | 3847065200 | 52200 | 52300 | 52300 | 52200 | 494 |
| 601 | 20241017 | 093100 | 3821243400 | 52300 | 52400 | 52400 | 52200 | 1939 |
| 602 | 20241017 | 093000 | 3719835900 | 52400 | 52400 | 52400 | 52300 | 864 |
| 603 | 20241017 | 092900 | 3674644900 | 52400 | 52400 | 52400 | 52300 | 264 |
| 604 | 20241017 | 092800 | 3660815700 | 52400 | 52400 | 52400 | 52300 | 530 |
| 605 | 20241017 | 092700 | 3633049600 | 52400 | 52400 | 52400 | 52300 | 2201 |
| 606 | 20241017 | 092600 | 3517824000 | 52400 | 52300 | 52400 | 52200 | 1437 |
| 607 | 20241017 | 092500 | 3442664000 | 52300 | 52200 | 52300 | 52200 | 1133 |
| 608 | 20241017 | 092400 | 3383462800 | 52200 | 52200 | 52200 | 52100 | 607 |
| 609 | 20241017 | 092300 | 3351778600 | 52100 | 52200 | 52300 | 52100 | 1807 |
| 610 | 20241017 | 092200 | 3257452400 | 52300 | 52300 | 52300 | 52200 | 973 |
| 611 | 20241017 | 092100 | 3206650100 | 52300 | 52300 | 52300 | 52200 | 68 |
| 612 | 20241017 | 092000 | 3203094900 | 52300 | 52300 | 52300 | 52200 | 1120 |
| 613 | 20241017 | 091900 | 3144582200 | 52300 | 52300 | 52400 | 52200 | 1043 |
| 614 | 20241017 | 091800 | 3090035100 | 52400 | 52200 | 52400 | 52200 | 626 |
| 615 | 20241017 | 091700 | 3057295600 | 52300 | 52200 | 52300 | 52200 | 1364 |
| 616 | 20241017 | 091600 | 2986057700 | 52200 | 52200 | 52300 | 52200 | 1651 |
| 617 | 20241017 | 091500 | 2899857500 | 52300 | 52300 | 52400 | 52200 | 1237 |
| 618 | 20241017 | 091400 | 2835162200 | 52300 | 52300 | 52300 | 52200 | 1278 |
| 619 | 20241017 | 091300 | 2768323500 | 52300 | 52300 | 52300 | 52200 | 833 |
| 620 | 20241017 | 091200 | 2724813400 | 52300 | 52400 | 52400 | 52200 | 1179 |
| 621 | 20241017 | 091100 | 2663126100 | 52400 | 52400 | 52500 | 52300 | 3012 |
| 622 | 20241017 | 091000 | 2505192000 | 52400 | 52400 | 52500 | 52200 | 3413 |
| 623 | 20241017 | 090900 | 2326515400 | 52300 | 52500 | 52500 | 52300 | 3930 |
| 624 | 20241017 | 090800 | 2120680900 | 52500 | 52500 | 52500 | 52300 | 7846 |
| 625 | 20241017 | 090700 | 1709189000 | 52500 | 52400 | 52600 | 52400 | 6668 |
| 626 | 20241017 | 090600 | 1359237300 | 52400 | 52200 | 52400 | 52100 | 8266 |
| 627 | 20241017 | 090500 | 927184100 | 52200 | 52100 | 52200 | 52000 | 1609 |
| 628 | 20241017 | 090400 | 843356500 | 52100 | 52000 | 52200 | 52000 | 6074 |
| 629 | 20241017 | 090300 | 527095900 | 52000 | 51800 | 52000 | 51800 | 2328 |
| 630 | 20241017 | 090200 | 406295600 | 51800 | 51900 | 51900 | 51800 | 1558 |
| 631 | 20241017 | 090100 | 325580300 | 51900 | 51800 | 51900 | 51700 | 997 |
| 632 | 20241017 | 090000 | 273945800 | 51900 | 51900 | 51900 | 51600 | 5228 |