34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 192800 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 26396 |
| 3 | 20241105 | 192700 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 4 | 20241105 | 192600 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 5 | 20241105 | 192500 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 6 | 20241105 | 192400 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 7 | 20241105 | 192300 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 8 | 20241105 | 192200 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 9 | 20241105 | 192100 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 10 | 20241105 | 192000 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 11 | 20241105 | 191900 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 12 | 20241105 | 191800 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 13 | 20241105 | 191700 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 14 | 20241105 | 191600 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 15 | 20241105 | 191500 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 16 | 20241105 | 191400 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 17 | 20241105 | 191300 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 18 | 20241105 | 191200 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 19 | 20241105 | 191100 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 20 | 20241105 | 191000 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 21 | 20241105 | 190900 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 22 | 20241105 | 190800 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 23 | 20241105 | 190700 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 24 | 20241105 | 190600 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 25 | 20241105 | 190500 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 26 | 20241105 | 190400 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 27 | 20241105 | 190300 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 28 | 20241105 | 190200 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 29 | 20241105 | 190100 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 30 | 20241105 | 190000 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 31 | 20241105 | 185900 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 32 | 20241105 | 185800 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 26396 |
| 33 | 20241105 | 185700 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 34 | 20241105 | 185600 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 35 | 20241105 | 185500 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 36 | 20241105 | 185400 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 37 | 20241105 | 185300 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 38 | 20241105 | 185200 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 39 | 20241105 | 185100 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 40 | 20241105 | 185000 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 41 | 20241105 | 184900 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 42 | 20241105 | 184800 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 43 | 20241105 | 184700 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 44 | 20241105 | 184600 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 45 | 20241105 | 184500 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 46 | 20241105 | 184400 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 47 | 20241105 | 184300 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 48 | 20241105 | 184200 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 49 | 20241105 | 184100 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 50 | 20241105 | 184000 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 51 | 20241105 | 183900 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 52 | 20241105 | 183800 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 53 | 20241105 | 183700 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 54 | 20241105 | 183600 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 55 | 20241105 | 183500 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 56 | 20241105 | 183400 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 57 | 20241105 | 183300 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 58 | 20241105 | 183200 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 59 | 20241105 | 183100 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 60 | 20241105 | 183000 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 61 | 20241105 | 182900 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 62 | 20241105 | 182800 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 26396 |
| 63 | 20241105 | 182700 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 64 | 20241105 | 182600 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 65 | 20241105 | 182500 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 66 | 20241105 | 182400 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 67 | 20241105 | 182300 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 68 | 20241105 | 182200 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 69 | 20241105 | 182100 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 70 | 20241105 | 182000 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 71 | 20241105 | 181900 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 72 | 20241105 | 181800 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 73 | 20241105 | 181700 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 74 | 20241105 | 181600 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 75 | 20241105 | 181500 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 76 | 20241105 | 181400 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 77 | 20241105 | 181300 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 78 | 20241105 | 181200 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 79 | 20241105 | 181100 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 80 | 20241105 | 181000 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 81 | 20241105 | 180900 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 82 | 20241105 | 180800 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 83 | 20241105 | 180700 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 84 | 20241105 | 180600 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 85 | 20241105 | 180500 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 86 | 20241105 | 180400 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 87 | 20241105 | 180300 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 88 | 20241105 | 180200 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 89 | 20241105 | 180100 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 90 | 20241105 | 180000 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 91 | 20241105 | 175900 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 92 | 20241105 | 175800 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 26396 |
| 93 | 20241105 | 175700 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 94 | 20241105 | 175600 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 95 | 20241105 | 175500 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 96 | 20241105 | 175400 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 97 | 20241105 | 175300 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 98 | 20241105 | 175200 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 99 | 20241105 | 175100 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 100 | 20241105 | 175000 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 101 | 20241105 | 174900 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 102 | 20241105 | 174800 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 103 | 20241105 | 174700 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 104 | 20241105 | 174600 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 105 | 20241105 | 174500 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 106 | 20241105 | 174400 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 107 | 20241105 | 174300 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 108 | 20241105 | 174200 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 109 | 20241105 | 174100 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 110 | 20241105 | 174000 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 111 | 20241105 | 173900 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 112 | 20241105 | 173800 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 113 | 20241105 | 173700 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 114 | 20241105 | 173600 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 115 | 20241105 | 173500 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 116 | 20241105 | 173400 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 117 | 20241105 | 173300 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 118 | 20241105 | 173200 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 119 | 20241105 | 173100 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 120 | 20241105 | 173000 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 121 | 20241105 | 172900 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 122 | 20241105 | 172800 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 26396 |
| 123 | 20241105 | 172700 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 124 | 20241105 | 172600 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 125 | 20241105 | 172500 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 126 | 20241105 | 172400 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 127 | 20241105 | 172300 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 128 | 20241105 | 172200 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 129 | 20241105 | 172100 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 130 | 20241105 | 172000 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 131 | 20241105 | 171900 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 132 | 20241105 | 171800 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 133 | 20241105 | 171700 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 134 | 20241105 | 171600 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 135 | 20241105 | 171500 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 136 | 20241105 | 171400 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 137 | 20241105 | 171300 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 138 | 20241105 | 171200 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 139 | 20241105 | 171100 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 140 | 20241105 | 171000 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 141 | 20241105 | 170900 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 142 | 20241105 | 170800 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 143 | 20241105 | 170700 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 144 | 20241105 | 170600 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 145 | 20241105 | 170500 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 146 | 20241105 | 170400 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 147 | 20241105 | 170300 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 148 | 20241105 | 170200 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 149 | 20241105 | 170100 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 150 | 20241105 | 170000 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 151 | 20241105 | 165900 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 152 | 20241105 | 165800 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 26396 |
| 153 | 20241105 | 165700 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 154 | 20241105 | 165600 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 155 | 20241105 | 165500 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 156 | 20241105 | 165400 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 157 | 20241105 | 165300 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 158 | 20241105 | 165200 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 159 | 20241105 | 165100 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 160 | 20241105 | 165000 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 161 | 20241105 | 164900 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 162 | 20241105 | 164800 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 163 | 20241105 | 164700 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 164 | 20241105 | 164600 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 165 | 20241105 | 164500 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 166 | 20241105 | 164400 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 167 | 20241105 | 164300 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 168 | 20241105 | 164200 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 169 | 20241105 | 164100 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 170 | 20241105 | 164000 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 171 | 20241105 | 163900 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 172 | 20241105 | 163800 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 173 | 20241105 | 163700 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 174 | 20241105 | 163600 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 175 | 20241105 | 163500 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 176 | 20241105 | 163400 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 177 | 20241105 | 163300 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 178 | 20241105 | 163200 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 179 | 20241105 | 163100 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 180 | 20241105 | 163000 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 181 | 20241105 | 162900 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 182 | 20241105 | 162800 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 26396 |
| 183 | 20241105 | 162700 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 184 | 20241105 | 162600 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 185 | 20241105 | 162500 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 186 | 20241105 | 162400 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 187 | 20241105 | 162300 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 188 | 20241105 | 162200 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 189 | 20241105 | 162100 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 190 | 20241105 | 162000 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 191 | 20241105 | 161900 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 192 | 20241105 | 161800 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 193 | 20241105 | 161700 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 194 | 20241105 | 161600 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 195 | 20241105 | 161500 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 196 | 20241105 | 161400 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 197 | 20241105 | 161300 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 198 | 20241105 | 161200 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 199 | 20241105 | 161100 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 200 | 20241105 | 161000 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 201 | 20241105 | 160900 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 202 | 20241105 | 160800 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 203 | 20241105 | 160700 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 204 | 20241105 | 160600 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 205 | 20241105 | 160500 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 206 | 20241105 | 160400 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 207 | 20241105 | 160300 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 208 | 20241105 | 160200 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 209 | 20241105 | 160100 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 210 | 20241105 | 160000 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 211 | 20241105 | 155900 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 212 | 20241105 | 155800 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 26396 |
| 213 | 20241105 | 155700 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 214 | 20241105 | 155600 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 215 | 20241105 | 155500 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 216 | 20241105 | 155400 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 217 | 20241105 | 155300 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 218 | 20241105 | 155200 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 219 | 20241105 | 155100 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 220 | 20241105 | 155000 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 221 | 20241105 | 154900 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 222 | 20241105 | 154800 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 223 | 20241105 | 154700 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 224 | 20241105 | 154600 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 225 | 20241105 | 154500 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 226 | 20241105 | 154400 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 227 | 20241105 | 154300 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 228 | 20241105 | 154200 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 229 | 20241105 | 154100 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 230 | 20241105 | 154000 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 231 | 20241105 | 153900 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 232 | 20241105 | 153800 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 233 | 20241105 | 153700 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 234 | 20241105 | 153600 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 235 | 20241105 | 153500 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 236 | 20241105 | 153400 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 237 | 20241105 | 153300 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 238 | 20241105 | 153200 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 239 | 20241105 | 153100 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 240 | 20241105 | 153000 | 44110751800 | 58900 | 58900 | 58900 | 58900 | 26396 |
| 241 | 20241105 | 152900 | 42556027400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 242 | 20241105 | 152800 | 42556027400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 243 | 20241105 | 152700 | 42556027400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 244 | 20241105 | 152600 | 42556027400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 245 | 20241105 | 152500 | 42556027400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 246 | 20241105 | 152400 | 42556027400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 247 | 20241105 | 152300 | 42556027400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 248 | 20241105 | 152200 | 42556027400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 249 | 20241105 | 152100 | 42556027400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 250 | 20241105 | 152000 | 42556027400 | 58900 | 58900 | 58900 | 58900 | 0 |
| 251 | 20241105 | 151900 | 42556027400 | 58900 | 58900 | 59000 | 58700 | 5810 |
| 252 | 20241105 | 151800 | 42214687400 | 58900 | 59000 | 59100 | 58900 | 3177 |
| 253 | 20241105 | 151700 | 42027460900 | 59000 | 59100 | 59100 | 58900 | 2564 |
| 254 | 20241105 | 151600 | 41876090800 | 59100 | 59000 | 59100 | 58900 | 3688 |
| 255 | 20241105 | 151500 | 41658577400 | 59000 | 59100 | 59200 | 58900 | 4215 |
| 256 | 20241105 | 151400 | 41409711000 | 59100 | 59100 | 59200 | 59000 | 6498 |
| 257 | 20241105 | 151300 | 41025784300 | 59100 | 59200 | 59300 | 59000 | 9766 |
| 258 | 20241105 | 151200 | 40447872800 | 59200 | 59100 | 59300 | 59100 | 4246 |
| 259 | 20241105 | 151100 | 40196627200 | 59200 | 59100 | 59200 | 59000 | 4924 |
| 260 | 20241105 | 151000 | 39905383000 | 59100 | 59100 | 59200 | 59000 | 5170 |
| 261 | 20241105 | 150900 | 39599768300 | 59100 | 59000 | 59100 | 58900 | 3643 |
| 262 | 20241105 | 150800 | 39384581800 | 59000 | 59100 | 59200 | 58900 | 5104 |
| 263 | 20241105 | 150700 | 39083194200 | 59100 | 59200 | 59200 | 58900 | 8988 |
| 264 | 20241105 | 150600 | 38551869500 | 59100 | 59000 | 59200 | 58900 | 11172 |
| 265 | 20241105 | 150500 | 37892146300 | 59100 | 59000 | 59100 | 58900 | 6744 |
| 266 | 20241105 | 150400 | 37494286900 | 59000 | 58900 | 59000 | 58800 | 11552 |
| 267 | 20241105 | 150300 | 36813253200 | 58900 | 58600 | 58900 | 58600 | 22069 |
| 268 | 20241105 | 150200 | 35515439600 | 58600 | 58700 | 58700 | 58600 | 2937 |
| 269 | 20241105 | 150100 | 35343041500 | 58700 | 58600 | 58700 | 58500 | 2888 |
| 270 | 20241105 | 150000 | 35173714300 | 58600 | 58600 | 58700 | 58500 | 2518 |
| 271 | 20241105 | 145900 | 35026127000 | 58600 | 58600 | 58700 | 58500 | 2802 |
| 272 | 20241105 | 145800 | 34861945900 | 58500 | 58600 | 58700 | 58500 | 3798 |
| 273 | 20241105 | 145700 | 34639092700 | 58600 | 58600 | 58700 | 58500 | 2863 |
| 274 | 20241105 | 145600 | 34471247300 | 58600 | 58600 | 58600 | 58500 | 1860 |
| 275 | 20241105 | 145500 | 34362258800 | 58600 | 58500 | 58600 | 58500 | 2258 |
| 276 | 20241105 | 145400 | 34229943500 | 58600 | 58500 | 58700 | 58400 | 19873 |
| 277 | 20241105 | 145300 | 33065743700 | 58500 | 58400 | 58600 | 58300 | 3009 |
| 278 | 20241105 | 145200 | 32889836000 | 58500 | 58500 | 58600 | 58300 | 3701 |
| 279 | 20241105 | 145100 | 32673493400 | 58500 | 58400 | 58500 | 58300 | 5037 |
| 280 | 20241105 | 145000 | 32379120600 | 58500 | 58400 | 58500 | 58400 | 1678 |
| 281 | 20241105 | 144900 | 32280979700 | 58500 | 58300 | 58500 | 58300 | 1468 |
| 282 | 20241105 | 144800 | 32195124600 | 58400 | 58500 | 58500 | 58300 | 2319 |
| 283 | 20241105 | 144700 | 32059561400 | 58400 | 58500 | 58500 | 58400 | 2423 |
| 284 | 20241105 | 144600 | 31917863900 | 58400 | 58300 | 58500 | 58300 | 3512 |
| 285 | 20241105 | 144500 | 31712886600 | 58500 | 58400 | 58500 | 58300 | 1960 |
| 286 | 20241105 | 144400 | 31598342900 | 58400 | 58500 | 58500 | 58300 | 1682 |
| 287 | 20241105 | 144300 | 31500121900 | 58500 | 58500 | 58500 | 58300 | 3284 |
| 288 | 20241105 | 144200 | 31308264300 | 58500 | 58500 | 58500 | 58400 | 2212 |
| 289 | 20241105 | 144100 | 31178876500 | 58500 | 58500 | 58500 | 58400 | 1628 |
| 290 | 20241105 | 144000 | 31083658600 | 58400 | 58400 | 58500 | 58300 | 2369 |
| 291 | 20241105 | 143900 | 30945284800 | 58400 | 58400 | 58400 | 58300 | 2026 |
| 292 | 20241105 | 143800 | 30826967800 | 58400 | 58400 | 58400 | 58300 | 2255 |
| 293 | 20241105 | 143700 | 30695278500 | 58400 | 58300 | 58400 | 58300 | 1541 |
| 294 | 20241105 | 143600 | 30605286100 | 58400 | 58300 | 58400 | 58200 | 2839 |
| 295 | 20241105 | 143500 | 30439734600 | 58300 | 58200 | 58300 | 58200 | 1435 |
| 296 | 20241105 | 143400 | 30356084700 | 58200 | 58200 | 58400 | 58200 | 1781 |
| 297 | 20241105 | 143300 | 30252238000 | 58300 | 58300 | 58300 | 58200 | 2165 |
| 298 | 20241105 | 143200 | 30126024700 | 58300 | 58300 | 58300 | 58200 | 1900 |
| 299 | 20241105 | 143100 | 30015274900 | 58300 | 58400 | 58400 | 58200 | 2817 |
| 300 | 20241105 | 143000 | 29851030600 | 58400 | 58300 | 58400 | 58200 | 1843 |
| 301 | 20241105 | 142900 | 29743448700 | 58300 | 58200 | 58300 | 58100 | 2953 |
| 302 | 20241105 | 142800 | 29571463000 | 58200 | 58300 | 58300 | 58200 | 3460 |
| 303 | 20241105 | 142700 | 29369791400 | 58300 | 58200 | 58300 | 58200 | 1069 |
| 304 | 20241105 | 142600 | 29307487400 | 58300 | 58200 | 58400 | 58100 | 2235 |
| 305 | 20241105 | 142500 | 29177209800 | 58400 | 58300 | 58400 | 58200 | 2571 |
| 306 | 20241105 | 142400 | 29027364800 | 58300 | 58200 | 58300 | 58200 | 1745 |
| 307 | 20241105 | 142300 | 28925638900 | 58300 | 58200 | 58300 | 58000 | 1968 |
| 308 | 20241105 | 142200 | 28811069500 | 58300 | 58100 | 58300 | 58000 | 2260 |
| 309 | 20241105 | 142100 | 28679676100 | 58000 | 58300 | 58300 | 58000 | 3442 |
| 310 | 20241105 | 142000 | 28479580700 | 58300 | 58400 | 58500 | 58200 | 2176 |
| 311 | 20241105 | 141900 | 28352610800 | 58400 | 58400 | 58500 | 58200 | 2930 |
| 312 | 20241105 | 141800 | 28181630900 | 58500 | 58300 | 58500 | 58200 | 2329 |
| 313 | 20241105 | 141700 | 28045698200 | 58300 | 58300 | 58400 | 58200 | 1877 |
| 314 | 20241105 | 141600 | 27936273200 | 58300 | 58200 | 58400 | 58200 | 1923 |
| 315 | 20241105 | 141500 | 27824168200 | 58300 | 58300 | 58400 | 58200 | 2672 |
| 316 | 20241105 | 141400 | 27668361800 | 58200 | 58300 | 58400 | 58200 | 2954 |
| 317 | 20241105 | 141300 | 27496101600 | 58400 | 58400 | 58400 | 58200 | 2195 |
| 318 | 20241105 | 141200 | 27367999500 | 58400 | 58400 | 58400 | 58200 | 2990 |
| 319 | 20241105 | 141100 | 27193651200 | 58400 | 58400 | 58500 | 58300 | 3469 |
| 320 | 20241105 | 141000 | 26991095600 | 58400 | 58400 | 58500 | 58300 | 3753 |
| 321 | 20241105 | 140900 | 26771793900 | 58500 | 58500 | 58500 | 58400 | 2035 |
| 322 | 20241105 | 140800 | 26652748100 | 58500 | 58500 | 58600 | 58300 | 5126 |
| 323 | 20241105 | 140700 | 26352887900 | 58600 | 58600 | 58600 | 58500 | 3299 |
| 324 | 20241105 | 140600 | 26159617300 | 58500 | 58600 | 58600 | 58500 | 5354 |
| 325 | 20241105 | 140500 | 25846198400 | 58600 | 58500 | 58600 | 58400 | 7607 |
| 326 | 20241105 | 140400 | 25401043500 | 58500 | 58300 | 58500 | 58200 | 4804 |
| 327 | 20241105 | 140300 | 25120552200 | 58300 | 58300 | 58300 | 58200 | 2702 |
| 328 | 20241105 | 140200 | 24963062900 | 58200 | 58300 | 58400 | 58200 | 2541 |
| 329 | 20241105 | 140100 | 24814935800 | 58300 | 58300 | 58300 | 58200 | 2651 |
| 330 | 20241105 | 140000 | 24660407400 | 58400 | 58400 | 58400 | 58300 | 2184 |
| 331 | 20241105 | 135900 | 24532878100 | 58400 | 58300 | 58400 | 58200 | 1729 |
| 332 | 20241105 | 135800 | 24431981000 | 58300 | 58300 | 58400 | 58100 | 2905 |
| 333 | 20241105 | 135700 | 24262688400 | 58300 | 58200 | 58300 | 58100 | 1554 |
| 334 | 20241105 | 135600 | 24172194000 | 58200 | 58200 | 58400 | 58000 | 3509 |
| 335 | 20241105 | 135500 | 23968273300 | 58100 | 58200 | 58400 | 58100 | 6961 |
| 336 | 20241105 | 135400 | 23563377900 | 58300 | 58300 | 58400 | 58200 | 5193 |
| 337 | 20241105 | 135300 | 23260309400 | 58300 | 58300 | 58300 | 58200 | 1167 |
| 338 | 20241105 | 135200 | 23192275800 | 58300 | 58200 | 58400 | 58200 | 1947 |
| 339 | 20241105 | 135100 | 23078770200 | 58300 | 58300 | 58400 | 58300 | 4028 |
| 340 | 20241105 | 135000 | 22843708100 | 58400 | 58300 | 58400 | 58200 | 2249 |
| 341 | 20241105 | 134900 | 22712494200 | 58200 | 58300 | 58400 | 58200 | 2803 |
| 342 | 20241105 | 134800 | 22549065000 | 58300 | 58500 | 58500 | 58200 | 2525 |
| 343 | 20241105 | 134700 | 22401656800 | 58500 | 58200 | 58500 | 58000 | 12272 |
| 344 | 20241105 | 134600 | 21686579300 | 58200 | 58400 | 58500 | 58100 | 4114 |
| 345 | 20241105 | 134500 | 21446779800 | 58400 | 58200 | 58400 | 58200 | 6925 |
| 346 | 20241105 | 134400 | 21043022400 | 58200 | 58100 | 58200 | 58000 | 4888 |
| 347 | 20241105 | 134300 | 20758873100 | 58100 | 57900 | 58100 | 57900 | 8812 |
| 348 | 20241105 | 134200 | 20247720100 | 57900 | 57900 | 58000 | 57800 | 3989 |
| 349 | 20241105 | 134100 | 20016769800 | 57900 | 57900 | 57900 | 57800 | 693 |
| 350 | 20241105 | 134000 | 19976696500 | 57800 | 57900 | 57900 | 57800 | 1585 |
| 351 | 20241105 | 133900 | 19884959300 | 57900 | 57800 | 57900 | 57700 | 2473 |
| 352 | 20241105 | 133800 | 19741999600 | 57800 | 57800 | 57800 | 57700 | 275 |
| 353 | 20241105 | 133700 | 19726105200 | 57800 | 57700 | 57800 | 57700 | 678 |
| 354 | 20241105 | 133600 | 19686941300 | 57700 | 57800 | 57800 | 57600 | 864 |
| 355 | 20241105 | 133500 | 19637073500 | 57800 | 57700 | 57800 | 57700 | 743 |
| 356 | 20241105 | 133400 | 19594160600 | 57700 | 57800 | 57800 | 57700 | 1224 |
| 357 | 20241105 | 133300 | 19523456000 | 57800 | 57800 | 57800 | 57700 | 634 |
| 358 | 20241105 | 133200 | 19486833300 | 57800 | 57800 | 57800 | 57700 | 1012 |
| 359 | 20241105 | 133100 | 19428378800 | 57800 | 57900 | 57900 | 57700 | 1403 |
| 360 | 20241105 | 133000 | 19347368800 | 57800 | 57800 | 57900 | 57800 | 963 |
| 361 | 20241105 | 132900 | 19291650600 | 57800 | 58000 | 58000 | 57700 | 1842 |
| 362 | 20241105 | 132800 | 19185115100 | 57900 | 57900 | 58000 | 57800 | 4048 |
| 363 | 20241105 | 132700 | 18950758900 | 57900 | 57900 | 57900 | 57800 | 902 |
| 364 | 20241105 | 132600 | 18898594700 | 57800 | 57900 | 57900 | 57800 | 762 |
| 365 | 20241105 | 132500 | 18854477900 | 57900 | 57800 | 57900 | 57800 | 162 |
| 366 | 20241105 | 132400 | 18845101900 | 57800 | 57800 | 57900 | 57800 | 1971 |
| 367 | 20241105 | 132300 | 18731107900 | 57800 | 57900 | 57900 | 57800 | 1444 |
| 368 | 20241105 | 132200 | 18647633400 | 57900 | 57800 | 57900 | 57800 | 3183 |
| 369 | 20241105 | 132100 | 18463601300 | 57800 | 57700 | 57800 | 57700 | 584 |
| 370 | 20241105 | 132000 | 18429848200 | 57800 | 57700 | 57800 | 57700 | 1449 |
| 371 | 20241105 | 131900 | 18346188500 | 57700 | 57700 | 57800 | 57600 | 1111 |
| 372 | 20241105 | 131800 | 18282062000 | 57800 | 57800 | 57800 | 57700 | 664 |
| 373 | 20241105 | 131700 | 18243726500 | 57800 | 57800 | 57800 | 57700 | 1164 |
| 374 | 20241105 | 131600 | 18176454500 | 57800 | 57800 | 57800 | 57700 | 569 |
| 375 | 20241105 | 131500 | 18143581100 | 57700 | 57700 | 57800 | 57700 | 1280 |
| 376 | 20241105 | 131400 | 18069718300 | 57800 | 57500 | 57800 | 57500 | 4970 |
| 377 | 20241105 | 131300 | 17783191500 | 57600 | 57600 | 57600 | 57500 | 415 |
| 378 | 20241105 | 131200 | 17759287600 | 57600 | 57600 | 57600 | 57500 | 596 |
| 379 | 20241105 | 131100 | 17724969300 | 57600 | 57600 | 57600 | 57500 | 598 |
| 380 | 20241105 | 131000 | 17690528900 | 57600 | 57500 | 57600 | 57500 | 56 |
| 381 | 20241105 | 130900 | 17687303400 | 57600 | 57500 | 57600 | 57400 | 1484 |
| 382 | 20241105 | 130800 | 17601972900 | 57400 | 57400 | 57500 | 57300 | 809 |
| 383 | 20241105 | 130700 | 17555535500 | 57400 | 57300 | 57400 | 57300 | 1598 |
| 384 | 20241105 | 130600 | 17463881000 | 57400 | 57300 | 57400 | 57300 | 807 |
| 385 | 20241105 | 130500 | 17417630800 | 57300 | 57400 | 57500 | 57100 | 13471 |
| 386 | 20241105 | 130400 | 16646268500 | 57400 | 57500 | 57500 | 57400 | 73 |
| 387 | 20241105 | 130300 | 16642076500 | 57500 | 57300 | 57500 | 57300 | 37 |
| 388 | 20241105 | 130200 | 16639949800 | 57300 | 57400 | 57500 | 57300 | 955 |
| 389 | 20241105 | 130100 | 16585137800 | 57400 | 57400 | 57400 | 57300 | 60 |
| 390 | 20241105 | 130000 | 16581698000 | 57300 | 57400 | 57400 | 57300 | 2710 |
| 391 | 20241105 | 125900 | 16426381500 | 57400 | 57400 | 57400 | 57300 | 328 |
| 392 | 20241105 | 125800 | 16407584600 | 57400 | 57300 | 57400 | 57200 | 1640 |
| 393 | 20241105 | 125700 | 16313570800 | 57300 | 57400 | 57500 | 57300 | 1869 |
| 394 | 20241105 | 125600 | 16206406900 | 57500 | 57400 | 57500 | 57400 | 419 |
| 395 | 20241105 | 125500 | 16182322200 | 57400 | 57400 | 57500 | 57400 | 322 |
| 396 | 20241105 | 125400 | 16163828700 | 57400 | 57400 | 57500 | 57400 | 575 |
| 397 | 20241105 | 125300 | 16130787100 | 57400 | 57500 | 57500 | 57400 | 175 |
| 398 | 20241105 | 125200 | 16120741800 | 57500 | 57500 | 57500 | 57400 | 408 |
| 399 | 20241105 | 125100 | 16097291000 | 57500 | 57500 | 57500 | 57400 | 39 |
| 400 | 20241105 | 125000 | 16095048600 | 57500 | 57500 | 57500 | 57400 | 1148 |
| 401 | 20241105 | 124900 | 16029095500 | 57500 | 57500 | 57500 | 57400 | 154 |
| 402 | 20241105 | 124800 | 16020248500 | 57500 | 57400 | 57500 | 57400 | 1354 |
| 403 | 20241105 | 124700 | 15942456600 | 57400 | 57400 | 57400 | 57300 | 140 |
| 404 | 20241105 | 124600 | 15934420700 | 57300 | 57500 | 57500 | 57300 | 1693 |
| 405 | 20241105 | 124500 | 15837271500 | 57500 | 57500 | 57500 | 57400 | 188 |
| 406 | 20241105 | 124400 | 15826470600 | 57400 | 57500 | 57500 | 57400 | 292 |
| 407 | 20241105 | 124300 | 15809707100 | 57500 | 57500 | 57500 | 57400 | 530 |
| 408 | 20241105 | 124200 | 15779254500 | 57500 | 57500 | 57500 | 57400 | 381 |
| 409 | 20241105 | 124100 | 15757382300 | 57500 | 57400 | 57500 | 57400 | 942 |
| 410 | 20241105 | 124000 | 15703271400 | 57400 | 57400 | 57500 | 57400 | 45 |
| 411 | 20241105 | 123900 | 15700685400 | 57500 | 57400 | 57500 | 57400 | 393 |
| 412 | 20241105 | 123800 | 15678088300 | 57400 | 57500 | 57500 | 57400 | 453 |
| 413 | 20241105 | 123700 | 15652061600 | 57500 | 57600 | 57600 | 57500 | 754 |
| 414 | 20241105 | 123600 | 15608665400 | 57600 | 57600 | 57600 | 57500 | 968 |
| 415 | 20241105 | 123500 | 15553000600 | 57500 | 57600 | 57600 | 57500 | 322 |
| 416 | 20241105 | 123400 | 15534454800 | 57600 | 57600 | 57600 | 57500 | 2017 |
| 417 | 20241105 | 123300 | 15418390800 | 57600 | 57500 | 57600 | 57500 | 684 |
| 418 | 20241105 | 123200 | 15379012900 | 57600 | 57500 | 57600 | 57500 | 621 |
| 419 | 20241105 | 123100 | 15343264300 | 57500 | 57500 | 57600 | 57500 | 473 |
| 420 | 20241105 | 123000 | 15316064700 | 57500 | 57500 | 57500 | 57400 | 194 |
| 421 | 20241105 | 122900 | 15304910200 | 57500 | 57400 | 57500 | 57400 | 872 |
| 422 | 20241105 | 122800 | 15254853100 | 57400 | 57400 | 57400 | 57400 | 89 |
| 423 | 20241105 | 122700 | 15249744500 | 57400 | 57400 | 57400 | 57300 | 437 |
| 424 | 20241105 | 122600 | 15224665100 | 57400 | 57200 | 57400 | 57200 | 835 |
| 425 | 20241105 | 122500 | 15176847200 | 57300 | 57100 | 57300 | 57100 | 1109 |
| 426 | 20241105 | 122400 | 15113424100 | 57200 | 57100 | 57200 | 57100 | 362 |
| 427 | 20241105 | 122300 | 15092717800 | 57200 | 57200 | 57200 | 57100 | 205 |
| 428 | 20241105 | 122200 | 15081007500 | 57200 | 57200 | 57200 | 57200 | 959 |
| 429 | 20241105 | 122100 | 15026152700 | 57100 | 57300 | 57300 | 57100 | 3009 |
| 430 | 20241105 | 122000 | 14854101700 | 57300 | 57200 | 57300 | 57200 | 473 |
| 431 | 20241105 | 121900 | 14826998900 | 57200 | 57300 | 57300 | 57200 | 416 |
| 432 | 20241105 | 121800 | 14803187800 | 57200 | 57200 | 57300 | 57200 | 537 |
| 433 | 20241105 | 121700 | 14772435700 | 57300 | 57300 | 57300 | 57300 | 2963 |
| 434 | 20241105 | 121600 | 14602655800 | 57300 | 57200 | 57300 | 57200 | 797 |
| 435 | 20241105 | 121500 | 14557030000 | 57200 | 57200 | 57300 | 57200 | 289 |
| 436 | 20241105 | 121400 | 14540498600 | 57300 | 57300 | 57300 | 57200 | 1266 |
| 437 | 20241105 | 121300 | 14467956900 | 57300 | 57300 | 57300 | 57200 | 213 |
| 438 | 20241105 | 121200 | 14455760900 | 57200 | 57300 | 57300 | 57200 | 668 |
| 439 | 20241105 | 121100 | 14417504700 | 57300 | 57300 | 57300 | 57200 | 495 |
| 440 | 20241105 | 121000 | 14389188700 | 57200 | 57200 | 57300 | 57200 | 245 |
| 441 | 20241105 | 120900 | 14375174500 | 57200 | 57200 | 57300 | 57200 | 483 |
| 442 | 20241105 | 120800 | 14347515900 | 57300 | 57200 | 57300 | 57200 | 487 |
| 443 | 20241105 | 120700 | 14319622000 | 57200 | 57300 | 57300 | 57200 | 1409 |
| 444 | 20241105 | 120600 | 14238992800 | 57300 | 57300 | 57300 | 57200 | 524 |
| 445 | 20241105 | 120500 | 14208977600 | 57300 | 57300 | 57300 | 57200 | 395 |
| 446 | 20241105 | 120400 | 14186349900 | 57300 | 57300 | 57300 | 57200 | 34 |
| 447 | 20241105 | 120300 | 14184401800 | 57300 | 57300 | 57300 | 57200 | 427 |
| 448 | 20241105 | 120200 | 14159938100 | 57200 | 57300 | 57300 | 57200 | 541 |
| 449 | 20241105 | 120100 | 14128992800 | 57300 | 57300 | 57300 | 57200 | 441 |
| 450 | 20241105 | 120000 | 14103723900 | 57300 | 57200 | 57300 | 57200 | 390 |
| 451 | 20241105 | 115900 | 14081404900 | 57300 | 57300 | 57300 | 57200 | 368 |
| 452 | 20241105 | 115800 | 14060318600 | 57300 | 57200 | 57300 | 57200 | 83 |
| 453 | 20241105 | 115700 | 14055568600 | 57300 | 57200 | 57300 | 57200 | 331 |
| 454 | 20241105 | 115600 | 14036604000 | 57200 | 57300 | 57300 | 57200 | 332 |
| 455 | 20241105 | 115500 | 14017603100 | 57300 | 57300 | 57400 | 57300 | 577 |
| 456 | 20241105 | 115400 | 13984505500 | 57400 | 57300 | 57400 | 57300 | 463 |
| 457 | 20241105 | 115300 | 13957975400 | 57400 | 57300 | 57400 | 57300 | 55 |
| 458 | 20241105 | 115200 | 13954823400 | 57300 | 57300 | 57300 | 57200 | 981 |
| 459 | 20241105 | 115100 | 13898615500 | 57400 | 57400 | 57400 | 57300 | 528 |
| 460 | 20241105 | 115000 | 13868358400 | 57400 | 57300 | 57400 | 57300 | 1659 |
| 461 | 20241105 | 114900 | 13773258800 | 57300 | 57300 | 57400 | 57300 | 155 |
| 462 | 20241105 | 114800 | 13764369900 | 57400 | 57400 | 57400 | 57300 | 426 |
| 463 | 20241105 | 114700 | 13739926200 | 57400 | 57600 | 57600 | 57300 | 3935 |
| 464 | 20241105 | 114600 | 13513760900 | 57600 | 57600 | 57600 | 57500 | 1271 |
| 465 | 20241105 | 114500 | 13440590400 | 57600 | 57600 | 57600 | 57500 | 2182 |
| 466 | 20241105 | 114400 | 13315018700 | 57600 | 57500 | 57600 | 57500 | 812 |
| 467 | 20241105 | 114300 | 13268295200 | 57500 | 57600 | 57600 | 57500 | 1462 |
| 468 | 20241105 | 114200 | 13184225400 | 57500 | 57600 | 57600 | 57500 | 417 |
| 469 | 20241105 | 114100 | 13160207500 | 57600 | 57500 | 57600 | 57500 | 352 |
| 470 | 20241105 | 114000 | 13139956300 | 57600 | 57600 | 57600 | 57500 | 455 |
| 471 | 20241105 | 113900 | 13113759300 | 57600 | 57600 | 57600 | 57500 | 96 |
| 472 | 20241105 | 113800 | 13108237100 | 57500 | 57600 | 57600 | 57500 | 736 |
| 473 | 20241105 | 113700 | 13065881700 | 57500 | 57600 | 57600 | 57500 | 249 |
| 474 | 20241105 | 113600 | 13051558300 | 57600 | 57700 | 57700 | 57400 | 1779 |
| 475 | 20241105 | 113500 | 12949273300 | 57700 | 57500 | 57700 | 57500 | 2232 |
| 476 | 20241105 | 113400 | 12820637200 | 57600 | 57400 | 57600 | 57400 | 748 |
| 477 | 20241105 | 113300 | 12777629300 | 57500 | 57400 | 57500 | 57400 | 398 |
| 478 | 20241105 | 113200 | 12754766500 | 57400 | 57500 | 57500 | 57400 | 624 |
| 479 | 20241105 | 113100 | 12718932700 | 57500 | 57300 | 57500 | 57300 | 488 |
| 480 | 20241105 | 113000 | 12690949500 | 57300 | 57400 | 57500 | 57300 | 1020 |
| 481 | 20241105 | 112900 | 12632445900 | 57400 | 57400 | 57500 | 57400 | 1432 |
| 482 | 20241105 | 112800 | 12550164300 | 57500 | 57500 | 57500 | 57400 | 220 |
| 483 | 20241105 | 112700 | 12537535300 | 57400 | 57500 | 57500 | 57400 | 748 |
| 484 | 20241105 | 112600 | 12494569000 | 57400 | 57400 | 57500 | 57400 | 550 |
| 485 | 20241105 | 112500 | 12462968300 | 57400 | 57500 | 57500 | 57400 | 808 |
| 486 | 20241105 | 112400 | 12416537700 | 57400 | 57500 | 57500 | 57400 | 133 |
| 487 | 20241105 | 112300 | 12408893200 | 57400 | 57400 | 57500 | 57400 | 600 |
| 488 | 20241105 | 112200 | 12374395100 | 57400 | 57500 | 57500 | 57400 | 91 |
| 489 | 20241105 | 112100 | 12369163700 | 57500 | 57400 | 57500 | 57400 | 1167 |
| 490 | 20241105 | 112000 | 12302176700 | 57400 | 57300 | 57400 | 57300 | 84 |
| 491 | 20241105 | 111900 | 12297362000 | 57300 | 57400 | 57400 | 57300 | 280 |
| 492 | 20241105 | 111800 | 12281317900 | 57400 | 57200 | 57400 | 57200 | 2296 |
| 493 | 20241105 | 111700 | 12149578000 | 57200 | 57300 | 57300 | 57200 | 198 |
| 494 | 20241105 | 111600 | 12138243400 | 57300 | 57300 | 57400 | 57200 | 762 |
| 495 | 20241105 | 111500 | 12094604800 | 57300 | 57300 | 57300 | 57200 | 372 |
| 496 | 20241105 | 111400 | 12073319700 | 57300 | 57200 | 57300 | 57200 | 774 |
| 497 | 20241105 | 111300 | 12029010900 | 57200 | 57300 | 57300 | 57200 | 215 |
| 498 | 20241105 | 111200 | 12016691700 | 57300 | 57300 | 57400 | 57300 | 1118 |
| 499 | 20241105 | 111100 | 11952629900 | 57300 | 57300 | 57300 | 57200 | 140 |
| 500 | 20241105 | 111000 | 11944608000 | 57300 | 57200 | 57300 | 57200 | 458 |
| 501 | 20241105 | 110900 | 11918364700 | 57200 | 57300 | 57300 | 57200 | 433 |
| 502 | 20241105 | 110800 | 11893584000 | 57200 | 57300 | 57300 | 57200 | 461 |
| 503 | 20241105 | 110700 | 11867168800 | 57300 | 57300 | 57300 | 57200 | 1683 |
| 504 | 20241105 | 110600 | 11770733000 | 57300 | 57400 | 57400 | 57200 | 2537 |
| 505 | 20241105 | 110500 | 11625329800 | 57400 | 57400 | 57400 | 57300 | 27 |
| 506 | 20241105 | 110400 | 11623780900 | 57300 | 57400 | 57400 | 57300 | 582 |
| 507 | 20241105 | 110300 | 11590374300 | 57400 | 57300 | 57400 | 57300 | 37 |
| 508 | 20241105 | 110200 | 11588251200 | 57300 | 57400 | 57400 | 57300 | 600 |
| 509 | 20241105 | 110100 | 11553860900 | 57300 | 57300 | 57300 | 57200 | 636 |
| 510 | 20241105 | 110000 | 11517421800 | 57300 | 57200 | 57300 | 57200 | 279 |
| 511 | 20241105 | 105900 | 11501445600 | 57300 | 57300 | 57300 | 57200 | 987 |
| 512 | 20241105 | 105800 | 11444946000 | 57300 | 57300 | 57400 | 57200 | 408 |
| 513 | 20241105 | 105700 | 11421571800 | 57300 | 57300 | 57400 | 57300 | 471 |
| 514 | 20241105 | 105600 | 11394577100 | 57300 | 57400 | 57400 | 57300 | 149 |
| 515 | 20241105 | 105500 | 11386036200 | 57400 | 57400 | 57400 | 57300 | 739 |
| 516 | 20241105 | 105400 | 11343643500 | 57300 | 57300 | 57400 | 57300 | 181 |
| 517 | 20241105 | 105300 | 11333269900 | 57300 | 57300 | 57400 | 57200 | 344 |
| 518 | 20241105 | 105200 | 11313557200 | 57200 | 57300 | 57300 | 57200 | 286 |
| 519 | 20241105 | 105100 | 11297194800 | 57300 | 57200 | 57300 | 57200 | 1040 |
| 520 | 20241105 | 105000 | 11237604700 | 57200 | 57200 | 57300 | 57200 | 689 |
| 521 | 20241105 | 104900 | 11198136000 | 57300 | 57400 | 57400 | 57200 | 560 |
| 522 | 20241105 | 104800 | 11166015200 | 57300 | 57300 | 57400 | 57300 | 314 |
| 523 | 20241105 | 104700 | 11148022900 | 57400 | 57300 | 57400 | 57300 | 716 |
| 524 | 20241105 | 104600 | 11106960200 | 57300 | 57300 | 57400 | 57300 | 516 |
| 525 | 20241105 | 104500 | 11077392400 | 57300 | 57300 | 57400 | 57300 | 281 |
| 526 | 20241105 | 104400 | 11061290700 | 57400 | 57300 | 57400 | 57300 | 406 |
| 527 | 20241105 | 104300 | 11037990500 | 57300 | 57400 | 57400 | 57300 | 274 |
| 528 | 20241105 | 104200 | 11022287800 | 57300 | 57300 | 57300 | 57200 | 1310 |
| 529 | 20241105 | 104100 | 10947249200 | 57300 | 57300 | 57400 | 57300 | 292 |
| 530 | 20241105 | 104000 | 10930515700 | 57300 | 57200 | 57300 | 57100 | 647 |
| 531 | 20241105 | 103900 | 10893474500 | 57200 | 57300 | 57300 | 57100 | 485 |
| 532 | 20241105 | 103800 | 10865726400 | 57300 | 57200 | 57300 | 57100 | 723 |
| 533 | 20241105 | 103700 | 10824359900 | 57200 | 57200 | 57200 | 57100 | 184 |
| 534 | 20241105 | 103600 | 10813835800 | 57100 | 57100 | 57200 | 57100 | 337 |
| 535 | 20241105 | 103500 | 10794560500 | 57200 | 57100 | 57200 | 57100 | 595 |
| 536 | 20241105 | 103400 | 10760567000 | 57200 | 57200 | 57200 | 57200 | 592 |
| 537 | 20241105 | 103300 | 10726704600 | 57100 | 57200 | 57300 | 57100 | 224 |
| 538 | 20241105 | 103200 | 10713892300 | 57200 | 57200 | 57200 | 57200 | 358 |
| 539 | 20241105 | 103100 | 10693414700 | 57200 | 57300 | 57300 | 57100 | 1820 |
| 540 | 20241105 | 103000 | 10589232700 | 57300 | 57400 | 57400 | 57300 | 621 |
| 541 | 20241105 | 102900 | 10553612200 | 57300 | 57400 | 57400 | 57300 | 139 |
| 542 | 20241105 | 102800 | 10545645400 | 57400 | 57300 | 57400 | 57300 | 156 |
| 543 | 20241105 | 102700 | 10536697600 | 57300 | 57300 | 57400 | 57200 | 1100 |
| 544 | 20241105 | 102600 | 10473691700 | 57300 | 57300 | 57400 | 57200 | 2346 |
| 545 | 20241105 | 102500 | 10339223200 | 57300 | 57200 | 57300 | 57200 | 1078 |
| 546 | 20241105 | 102400 | 10277524500 | 57300 | 57200 | 57300 | 57200 | 1129 |
| 547 | 20241105 | 102300 | 10212859700 | 57200 | 57300 | 57300 | 57200 | 748 |
| 548 | 20241105 | 102200 | 10170011200 | 57300 | 57300 | 57300 | 57200 | 132 |
| 549 | 20241105 | 102100 | 10162455600 | 57200 | 57200 | 57300 | 57200 | 880 |
| 550 | 20241105 | 102000 | 10112084300 | 57200 | 57200 | 57300 | 57100 | 575 |
| 551 | 20241105 | 101900 | 10079189500 | 57200 | 57300 | 57300 | 57200 | 529 |
| 552 | 20241105 | 101800 | 10048895600 | 57300 | 57200 | 57300 | 57200 | 354 |
| 553 | 20241105 | 101700 | 10028646700 | 57200 | 57300 | 57300 | 57200 | 683 |
| 554 | 20241105 | 101600 | 9989542000 | 57300 | 57200 | 57300 | 57200 | 608 |
| 555 | 20241105 | 101500 | 9954732500 | 57300 | 57200 | 57300 | 57100 | 915 |
| 556 | 20241105 | 101400 | 9902396800 | 57200 | 57100 | 57200 | 57000 | 362 |
| 557 | 20241105 | 101300 | 9881728000 | 57100 | 57200 | 57200 | 57100 | 1200 |
| 558 | 20241105 | 101200 | 9813171500 | 57100 | 57200 | 57200 | 57100 | 163 |
| 559 | 20241105 | 101100 | 9803848100 | 57200 | 57100 | 57200 | 57100 | 15 |
| 560 | 20241105 | 101000 | 9802990600 | 57100 | 57200 | 57200 | 57100 | 884 |
| 561 | 20241105 | 100900 | 9752480300 | 57200 | 57200 | 57200 | 57200 | 187 |
| 562 | 20241105 | 100800 | 9741783900 | 57200 | 57100 | 57200 | 57100 | 377 |
| 563 | 20241105 | 100700 | 9720219700 | 57100 | 57300 | 57300 | 57100 | 1923 |
| 564 | 20241105 | 100600 | 9610322500 | 57200 | 57100 | 57300 | 57100 | 989 |
| 565 | 20241105 | 100500 | 9553702900 | 57100 | 56900 | 57100 | 56900 | 1971 |
| 566 | 20241105 | 100400 | 9441383800 | 56900 | 57000 | 57000 | 56900 | 617 |
| 567 | 20241105 | 100300 | 9406222300 | 57000 | 57000 | 57000 | 56900 | 298 |
| 568 | 20241105 | 100200 | 9389241400 | 56900 | 57100 | 57100 | 56900 | 2590 |
| 569 | 20241105 | 100100 | 9241615800 | 57100 | 57100 | 57100 | 57000 | 604 |
| 570 | 20241105 | 100000 | 9207169000 | 57100 | 57100 | 57200 | 57000 | 1340 |
| 571 | 20241105 | 095900 | 9130685500 | 57100 | 57300 | 57300 | 57000 | 1742 |
| 572 | 20241105 | 095800 | 9031096600 | 57300 | 57200 | 57300 | 57200 | 701 |
| 573 | 20241105 | 095700 | 8990985500 | 57200 | 57200 | 57200 | 57100 | 1076 |
| 574 | 20241105 | 095600 | 8929471100 | 57100 | 57100 | 57200 | 57100 | 246 |
| 575 | 20241105 | 095500 | 8915421700 | 57100 | 57100 | 57100 | 57000 | 1558 |
| 576 | 20241105 | 095400 | 8826486900 | 57100 | 57100 | 57100 | 57000 | 470 |
| 577 | 20241105 | 095300 | 8799652400 | 57100 | 57100 | 57100 | 57000 | 371 |
| 578 | 20241105 | 095200 | 8778469300 | 57100 | 57000 | 57100 | 57000 | 607 |
| 579 | 20241105 | 095100 | 8743843700 | 57000 | 57100 | 57100 | 56900 | 1331 |
| 580 | 20241105 | 095000 | 8667990000 | 57100 | 57100 | 57100 | 57000 | 158 |
| 581 | 20241105 | 094900 | 8658978500 | 57100 | 57000 | 57100 | 56900 | 1747 |
| 582 | 20241105 | 094800 | 8559397900 | 57000 | 57100 | 57100 | 57000 | 2378 |
| 583 | 20241105 | 094700 | 8423845100 | 57100 | 57300 | 57300 | 57000 | 3304 |
| 584 | 20241105 | 094600 | 8235038400 | 57300 | 57300 | 57400 | 57200 | 4919 |
| 585 | 20241105 | 094500 | 7953380800 | 57300 | 57500 | 57500 | 57300 | 1735 |
| 586 | 20241105 | 094400 | 7853756600 | 57500 | 57600 | 57700 | 57400 | 2715 |
| 587 | 20241105 | 094300 | 7697510600 | 57600 | 57500 | 57600 | 57400 | 1431 |
| 588 | 20241105 | 094200 | 7615182800 | 57500 | 57500 | 57500 | 57400 | 949 |
| 589 | 20241105 | 094100 | 7560644900 | 57500 | 57600 | 57600 | 57500 | 1310 |
| 590 | 20241105 | 094000 | 7485311200 | 57600 | 57500 | 57700 | 57500 | 1165 |
| 591 | 20241105 | 093900 | 7418243300 | 57500 | 57600 | 57700 | 57500 | 1917 |
| 592 | 20241105 | 093800 | 7307926900 | 57600 | 57700 | 57700 | 57600 | 1716 |
| 593 | 20241105 | 093700 | 7209034800 | 57700 | 57900 | 57900 | 57700 | 1998 |
| 594 | 20241105 | 093600 | 7093515200 | 58000 | 58100 | 58100 | 57900 | 3021 |
| 595 | 20241105 | 093500 | 6918384100 | 58000 | 58000 | 58100 | 58000 | 11724 |
| 596 | 20241105 | 093400 | 6237323100 | 58000 | 57800 | 58100 | 57700 | 5241 |
| 597 | 20241105 | 093300 | 5933573000 | 57800 | 57700 | 57900 | 57700 | 4447 |
| 598 | 20241105 | 093200 | 5676659700 | 57700 | 57600 | 57800 | 57600 | 3178 |
| 599 | 20241105 | 093100 | 5493266100 | 57700 | 57600 | 57800 | 57500 | 5345 |
| 600 | 20241105 | 093000 | 5185139100 | 57600 | 57700 | 57700 | 57500 | 3256 |
| 601 | 20241105 | 092900 | 4997421700 | 57700 | 57300 | 57700 | 57300 | 3469 |
| 602 | 20241105 | 092800 | 4798064700 | 57400 | 57200 | 57400 | 57200 | 1814 |
| 603 | 20241105 | 092700 | 4694194400 | 57200 | 57200 | 57300 | 57100 | 2305 |
| 604 | 20241105 | 092600 | 4562372200 | 57100 | 57400 | 57400 | 57100 | 4618 |
| 605 | 20241105 | 092500 | 4297548000 | 57300 | 57300 | 57400 | 57200 | 1175 |
| 606 | 20241105 | 092400 | 4230237900 | 57300 | 57000 | 57300 | 57000 | 5227 |
| 607 | 20241105 | 092300 | 3931249700 | 57000 | 57100 | 57100 | 56800 | 1264 |
| 608 | 20241105 | 092200 | 3859223600 | 57100 | 56700 | 57100 | 56700 | 4252 |
| 609 | 20241105 | 092100 | 3617341800 | 56700 | 56600 | 56700 | 56600 | 761 |
| 610 | 20241105 | 092000 | 3574254900 | 56600 | 56500 | 56600 | 56400 | 1506 |
| 611 | 20241105 | 091900 | 3489084000 | 56500 | 56500 | 56500 | 56400 | 1014 |
| 612 | 20241105 | 091800 | 3431822700 | 56500 | 56500 | 56500 | 56400 | 727 |
| 613 | 20241105 | 091700 | 3390762400 | 56500 | 56500 | 56600 | 56500 | 577 |
| 614 | 20241105 | 091600 | 3358160900 | 56500 | 56500 | 56600 | 56500 | 1277 |
| 615 | 20241105 | 091500 | 3286004600 | 56600 | 56500 | 56600 | 56400 | 3527 |
| 616 | 20241105 | 091400 | 3086717100 | 56600 | 56600 | 56600 | 56500 | 2556 |
| 617 | 20241105 | 091300 | 2942263600 | 56500 | 56700 | 56700 | 56500 | 1626 |
| 618 | 20241105 | 091200 | 2850275900 | 56600 | 56700 | 56700 | 56500 | 1372 |
| 619 | 20241105 | 091100 | 2772616900 | 56700 | 56600 | 56700 | 56500 | 992 |
| 620 | 20241105 | 091000 | 2716473900 | 56600 | 56600 | 56700 | 56500 | 1427 |
| 621 | 20241105 | 090900 | 2635747100 | 56600 | 56300 | 56600 | 56300 | 2827 |
| 622 | 20241105 | 090800 | 2476169800 | 56400 | 56400 | 56400 | 56300 | 2070 |
| 623 | 20241105 | 090700 | 2359490400 | 56400 | 56400 | 56400 | 56300 | 684 |
| 624 | 20241105 | 090600 | 2320943800 | 56400 | 56200 | 56400 | 56200 | 2125 |
| 625 | 20241105 | 090500 | 2201294400 | 56300 | 56300 | 56400 | 56200 | 4375 |
| 626 | 20241105 | 090400 | 1955139400 | 56200 | 56300 | 56400 | 56200 | 5452 |
| 627 | 20241105 | 090300 | 1648412600 | 56400 | 56600 | 56600 | 56400 | 10744 |
| 628 | 20241105 | 090200 | 1041496000 | 56500 | 56600 | 56600 | 56500 | 1791 |
| 629 | 20241105 | 090100 | 940266700 | 56600 | 56800 | 56900 | 56500 | 5452 |
| 630 | 20241105 | 090000 | 631151000 | 56900 | 56700 | 56900 | 56700 | 9937 |