31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 192500 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 12337 |
| 3 | 20231227 | 192400 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 4 | 20231227 | 192300 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 5 | 20231227 | 192200 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 6 | 20231227 | 192100 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 7 | 20231227 | 192000 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 8 | 20231227 | 191900 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 9 | 20231227 | 191800 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 10 | 20231227 | 191700 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 11 | 20231227 | 191600 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 12 | 20231227 | 191500 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 13 | 20231227 | 191400 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 14 | 20231227 | 191300 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 15 | 20231227 | 191200 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 16 | 20231227 | 191100 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 17 | 20231227 | 191000 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 18 | 20231227 | 190900 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 19 | 20231227 | 190800 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 20 | 20231227 | 190700 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 21 | 20231227 | 190600 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 22 | 20231227 | 190500 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 23 | 20231227 | 190400 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 24 | 20231227 | 190300 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 25 | 20231227 | 190200 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 26 | 20231227 | 190100 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 27 | 20231227 | 190000 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 28 | 20231227 | 185900 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 29 | 20231227 | 185800 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 30 | 20231227 | 185700 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 31 | 20231227 | 185600 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 32 | 20231227 | 185500 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 12337 |
| 33 | 20231227 | 185400 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 34 | 20231227 | 185300 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 35 | 20231227 | 185200 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 36 | 20231227 | 185100 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 37 | 20231227 | 185000 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 38 | 20231227 | 184900 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 39 | 20231227 | 184800 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 40 | 20231227 | 184700 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 41 | 20231227 | 184600 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 42 | 20231227 | 184500 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 43 | 20231227 | 184400 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 44 | 20231227 | 184300 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 45 | 20231227 | 184200 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 46 | 20231227 | 184100 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 47 | 20231227 | 184000 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 48 | 20231227 | 183900 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 49 | 20231227 | 183800 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 50 | 20231227 | 183700 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 51 | 20231227 | 183600 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 52 | 20231227 | 183500 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 53 | 20231227 | 183400 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 54 | 20231227 | 183300 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 55 | 20231227 | 183200 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 56 | 20231227 | 183100 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 57 | 20231227 | 183000 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 58 | 20231227 | 182900 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 59 | 20231227 | 182800 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 60 | 20231227 | 182700 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 61 | 20231227 | 182600 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 62 | 20231227 | 182500 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 12337 |
| 63 | 20231227 | 182400 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 64 | 20231227 | 182300 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 65 | 20231227 | 182200 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 66 | 20231227 | 182100 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 67 | 20231227 | 182000 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 68 | 20231227 | 181900 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 69 | 20231227 | 181800 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 70 | 20231227 | 181700 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 71 | 20231227 | 181600 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 72 | 20231227 | 181500 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 73 | 20231227 | 181400 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 74 | 20231227 | 181300 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 75 | 20231227 | 181200 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 76 | 20231227 | 181100 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 77 | 20231227 | 181000 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 78 | 20231227 | 180900 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 79 | 20231227 | 180800 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 80 | 20231227 | 180700 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 81 | 20231227 | 180600 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 82 | 20231227 | 180500 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 83 | 20231227 | 180400 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 84 | 20231227 | 180300 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 85 | 20231227 | 180200 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 86 | 20231227 | 180100 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 87 | 20231227 | 180000 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 88 | 20231227 | 175900 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 89 | 20231227 | 175800 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 90 | 20231227 | 175700 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 91 | 20231227 | 175600 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 92 | 20231227 | 175500 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 12337 |
| 93 | 20231227 | 175400 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 94 | 20231227 | 175300 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 95 | 20231227 | 175200 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 96 | 20231227 | 175100 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 97 | 20231227 | 175000 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 98 | 20231227 | 174900 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 99 | 20231227 | 174800 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 100 | 20231227 | 174700 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 101 | 20231227 | 174600 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 102 | 20231227 | 174500 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 103 | 20231227 | 174400 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 104 | 20231227 | 174300 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 105 | 20231227 | 174200 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 106 | 20231227 | 174100 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 107 | 20231227 | 174000 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 108 | 20231227 | 173900 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 109 | 20231227 | 173800 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 110 | 20231227 | 173700 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 111 | 20231227 | 173600 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 112 | 20231227 | 173500 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 113 | 20231227 | 173400 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 114 | 20231227 | 173300 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 115 | 20231227 | 173200 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 116 | 20231227 | 173100 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 117 | 20231227 | 173000 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 118 | 20231227 | 172900 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 119 | 20231227 | 172800 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 120 | 20231227 | 172700 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 121 | 20231227 | 172600 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 122 | 20231227 | 172500 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 12337 |
| 123 | 20231227 | 172400 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 124 | 20231227 | 172300 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 125 | 20231227 | 172200 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 126 | 20231227 | 172100 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 127 | 20231227 | 172000 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 128 | 20231227 | 171900 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 129 | 20231227 | 171800 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 130 | 20231227 | 171700 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 131 | 20231227 | 171600 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 132 | 20231227 | 171500 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 133 | 20231227 | 171400 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 134 | 20231227 | 171300 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 135 | 20231227 | 171200 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 136 | 20231227 | 171100 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 137 | 20231227 | 171000 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 138 | 20231227 | 170900 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 139 | 20231227 | 170800 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 140 | 20231227 | 170700 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 141 | 20231227 | 170600 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 142 | 20231227 | 170500 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 143 | 20231227 | 170400 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 144 | 20231227 | 170300 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 145 | 20231227 | 170200 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 146 | 20231227 | 170100 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 147 | 20231227 | 170000 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 148 | 20231227 | 165900 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 149 | 20231227 | 165800 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 150 | 20231227 | 165700 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 151 | 20231227 | 165600 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 152 | 20231227 | 165500 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 12337 |
| 153 | 20231227 | 165400 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 154 | 20231227 | 165300 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 155 | 20231227 | 165200 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 156 | 20231227 | 165100 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 157 | 20231227 | 165000 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 158 | 20231227 | 164900 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 159 | 20231227 | 164800 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 160 | 20231227 | 164700 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 161 | 20231227 | 164600 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 162 | 20231227 | 164500 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 163 | 20231227 | 164400 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 164 | 20231227 | 164300 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 165 | 20231227 | 164200 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 166 | 20231227 | 164100 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 167 | 20231227 | 164000 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 168 | 20231227 | 163900 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 169 | 20231227 | 163800 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 170 | 20231227 | 163700 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 171 | 20231227 | 163600 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 172 | 20231227 | 163500 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 173 | 20231227 | 163400 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 174 | 20231227 | 163300 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 175 | 20231227 | 163200 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 176 | 20231227 | 163100 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 177 | 20231227 | 163000 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 178 | 20231227 | 162900 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 179 | 20231227 | 162800 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 180 | 20231227 | 162700 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 181 | 20231227 | 162600 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 182 | 20231227 | 162500 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 12337 |
| 183 | 20231227 | 162400 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 184 | 20231227 | 162300 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 185 | 20231227 | 162200 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 186 | 20231227 | 162100 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 187 | 20231227 | 162000 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 188 | 20231227 | 161900 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 189 | 20231227 | 161800 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 190 | 20231227 | 161700 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 191 | 20231227 | 161600 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 192 | 20231227 | 161500 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 193 | 20231227 | 161400 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 194 | 20231227 | 161300 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 195 | 20231227 | 161200 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 196 | 20231227 | 161100 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 197 | 20231227 | 161000 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 198 | 20231227 | 160900 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 199 | 20231227 | 160800 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 200 | 20231227 | 160700 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 201 | 20231227 | 160600 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 202 | 20231227 | 160500 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 203 | 20231227 | 160400 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 204 | 20231227 | 160300 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 205 | 20231227 | 160200 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 206 | 20231227 | 160100 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 207 | 20231227 | 160000 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 208 | 20231227 | 155900 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 209 | 20231227 | 155800 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 210 | 20231227 | 155700 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 211 | 20231227 | 155600 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 212 | 20231227 | 155500 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 12337 |
| 213 | 20231227 | 155400 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 214 | 20231227 | 155300 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 215 | 20231227 | 155200 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 216 | 20231227 | 155100 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 217 | 20231227 | 155000 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 218 | 20231227 | 154900 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 219 | 20231227 | 154800 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 220 | 20231227 | 154700 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 221 | 20231227 | 154600 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 222 | 20231227 | 154500 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 223 | 20231227 | 154400 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 224 | 20231227 | 154300 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 225 | 20231227 | 154200 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 226 | 20231227 | 154100 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 227 | 20231227 | 154000 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 228 | 20231227 | 153900 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 229 | 20231227 | 153800 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 230 | 20231227 | 153700 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 231 | 20231227 | 153600 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 232 | 20231227 | 153500 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 233 | 20231227 | 153400 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 234 | 20231227 | 153300 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 235 | 20231227 | 153200 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 236 | 20231227 | 153100 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 0 |
| 237 | 20231227 | 153000 | 11009264550 | 3685 | 3685 | 3685 | 3685 | 12337 |
| 238 | 20231227 | 152900 | 10963802705 | 3690 | 3690 | 3690 | 3690 | 0 |
| 239 | 20231227 | 152800 | 10963802705 | 3690 | 3690 | 3690 | 3690 | 0 |
| 240 | 20231227 | 152700 | 10963802705 | 3690 | 3690 | 3690 | 3690 | 0 |
| 241 | 20231227 | 152600 | 10963802705 | 3690 | 3690 | 3690 | 3690 | 0 |
| 242 | 20231227 | 152500 | 10963802705 | 3690 | 3690 | 3690 | 3690 | 0 |
| 243 | 20231227 | 152400 | 10963802705 | 3690 | 3690 | 3690 | 3690 | 0 |
| 244 | 20231227 | 152300 | 10963802705 | 3690 | 3690 | 3690 | 3690 | 0 |
| 245 | 20231227 | 152200 | 10963802705 | 3690 | 3690 | 3690 | 3690 | 0 |
| 246 | 20231227 | 152100 | 10963802705 | 3690 | 3690 | 3690 | 3690 | 0 |
| 247 | 20231227 | 152000 | 10963802705 | 3690 | 3690 | 3690 | 3690 | 0 |
| 248 | 20231227 | 151900 | 10963802705 | 3690 | 3705 | 3705 | 3690 | 6677 |
| 249 | 20231227 | 151800 | 10939128625 | 3710 | 3700 | 3710 | 3695 | 216 |
| 250 | 20231227 | 151700 | 10938328450 | 3710 | 3700 | 3710 | 3700 | 1373 |
| 251 | 20231227 | 151600 | 10933243870 | 3700 | 3695 | 3710 | 3695 | 1427 |
| 252 | 20231227 | 151500 | 10927962085 | 3695 | 3685 | 3695 | 3680 | 5306 |
| 253 | 20231227 | 151400 | 10908402005 | 3690 | 3685 | 3690 | 3685 | 1891 |
| 254 | 20231227 | 151300 | 10901433070 | 3690 | 3695 | 3695 | 3690 | 168 |
| 255 | 20231227 | 151200 | 10900812530 | 3685 | 3695 | 3700 | 3685 | 1655 |
| 256 | 20231227 | 151100 | 10894711505 | 3700 | 3690 | 3705 | 3690 | 12210 |
| 257 | 20231227 | 151000 | 10849561405 | 3685 | 3685 | 3690 | 3675 | 2743 |
| 258 | 20231227 | 150900 | 10839465615 | 3685 | 3675 | 3685 | 3670 | 2275 |
| 259 | 20231227 | 150800 | 10831105525 | 3675 | 3680 | 3685 | 3670 | 1844 |
| 260 | 20231227 | 150700 | 10824328695 | 3680 | 3670 | 3680 | 3670 | 2452 |
| 261 | 20231227 | 150600 | 10815321335 | 3670 | 3685 | 3690 | 3670 | 1987 |
| 262 | 20231227 | 150500 | 10808021955 | 3690 | 3695 | 3695 | 3675 | 2437 |
| 263 | 20231227 | 150400 | 10799044405 | 3695 | 3665 | 3705 | 3660 | 2246 |
| 264 | 20231227 | 150300 | 10790782855 | 3660 | 3650 | 3675 | 3650 | 5002 |
| 265 | 20231227 | 150200 | 10772456685 | 3650 | 3685 | 3685 | 3645 | 21386 |
| 266 | 20231227 | 150100 | 10694220105 | 3685 | 3695 | 3700 | 3685 | 3102 |
| 267 | 20231227 | 150000 | 10682772680 | 3695 | 3680 | 3695 | 3675 | 3114 |
| 268 | 20231227 | 145900 | 10671295890 | 3680 | 3680 | 3695 | 3670 | 2424 |
| 269 | 20231227 | 145800 | 10662391115 | 3680 | 3680 | 3690 | 3670 | 2967 |
| 270 | 20231227 | 145700 | 10651484700 | 3675 | 3685 | 3690 | 3675 | 7740 |
| 271 | 20231227 | 145600 | 10623019250 | 3680 | 3685 | 3685 | 3675 | 399 |
| 272 | 20231227 | 145500 | 10621551085 | 3685 | 3680 | 3690 | 3675 | 871 |
| 273 | 20231227 | 145400 | 10618342025 | 3685 | 3665 | 3690 | 3665 | 3528 |
| 274 | 20231227 | 145300 | 10605370965 | 3665 | 3670 | 3670 | 3640 | 19202 |
| 275 | 20231227 | 145200 | 10535164500 | 3670 | 3695 | 3720 | 3645 | 52709 |
| 276 | 20231227 | 145100 | 10342036500 | 3700 | 3710 | 3735 | 3695 | 16787 |
| 277 | 20231227 | 145000 | 10279673320 | 3715 | 3705 | 3715 | 3705 | 3860 |
| 278 | 20231227 | 144900 | 10265361600 | 3715 | 3705 | 3720 | 3705 | 4343 |
| 279 | 20231227 | 144800 | 10249228775 | 3710 | 3700 | 3720 | 3695 | 8116 |
| 280 | 20231227 | 144700 | 10219182135 | 3700 | 3720 | 3720 | 3700 | 5280 |
| 281 | 20231227 | 144600 | 10199617780 | 3720 | 3710 | 3720 | 3710 | 1322 |
| 282 | 20231227 | 144500 | 10194705735 | 3720 | 3715 | 3725 | 3700 | 6298 |
| 283 | 20231227 | 144400 | 10171356620 | 3720 | 3710 | 3725 | 3710 | 6436 |
| 284 | 20231227 | 144300 | 10147441620 | 3710 | 3710 | 3715 | 3705 | 6107 |
| 285 | 20231227 | 144200 | 10124791400 | 3710 | 3660 | 3715 | 3660 | 22355 |
| 286 | 20231227 | 144100 | 10042365030 | 3665 | 3695 | 3700 | 3665 | 37272 |
| 287 | 20231227 | 144000 | 9905085695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 288 | 20231227 | 143900 | 9905085695 | 3695 | 3695 | 3695 | 3695 | 0 |
| 289 | 20231227 | 143800 | 9905085695 | 3695 | 3700 | 3710 | 3695 | 26354 |
| 290 | 20231227 | 143700 | 9807592070 | 3700 | 3730 | 3745 | 3695 | 73161 |
| 291 | 20231227 | 143600 | 9536714800 | 3725 | 3760 | 3775 | 3710 | 34104 |
| 292 | 20231227 | 143500 | 9409282095 | 3760 | 3765 | 3790 | 3755 | 16092 |
| 293 | 20231227 | 143400 | 9348617070 | 3765 | 3790 | 3795 | 3755 | 23805 |
| 294 | 20231227 | 143300 | 9258796780 | 3785 | 3765 | 3795 | 3730 | 41544 |
| 295 | 20231227 | 143200 | 9102589525 | 3765 | 3775 | 3780 | 3740 | 42717 |
| 296 | 20231227 | 143100 | 8942065625 | 3780 | 3830 | 3830 | 3750 | 61963 |
| 297 | 20231227 | 143000 | 8707997745 | 3830 | 3820 | 3890 | 3820 | 28830 |
| 298 | 20231227 | 142900 | 8596809190 | 3820 | 3815 | 3940 | 3800 | 81806 |
| 299 | 20231227 | 142800 | 8283376805 | 3815 | 3920 | 3985 | 3810 | 75199 |
| 300 | 20231227 | 142700 | 7989675535 | 3915 | 3960 | 3995 | 3895 | 62000 |
| 301 | 20231227 | 142600 | 7745234830 | 3970 | 3945 | 4020 | 3905 | 76254 |
| 302 | 20231227 | 142500 | 7443033215 | 3935 | 3975 | 4010 | 3880 | 86017 |
| 303 | 20231227 | 142400 | 7103441775 | 3975 | 4020 | 4065 | 3940 | 119490 |
| 304 | 20231227 | 142300 | 6626083055 | 4020 | 4065 | 4170 | 4010 | 257126 |
| 305 | 20231227 | 142200 | 5571827285 | 4070 | 4100 | 4100 | 4065 | 54735 |
| 306 | 20231227 | 142100 | 5347597475 | 4130 | 4130 | 4130 | 4130 | 0 |
| 307 | 20231227 | 142000 | 5347597475 | 4130 | 4095 | 4130 | 4080 | 144732 |
| 308 | 20231227 | 141900 | 4752160935 | 4090 | 4100 | 4115 | 4065 | 118810 |
| 309 | 20231227 | 141800 | 4265586510 | 4105 | 3990 | 4120 | 3960 | 342058 |
| 310 | 20231227 | 141700 | 2872952700 | 3970 | 3865 | 4010 | 3860 | 198051 |
| 311 | 20231227 | 141600 | 2090007710 | 3885 | 3755 | 3950 | 3755 | 149526 |
| 312 | 20231227 | 141500 | 1510935445 | 3740 | 3770 | 3775 | 3720 | 14181 |
| 313 | 20231227 | 141400 | 1457860305 | 3770 | 3725 | 3790 | 3725 | 21331 |
| 314 | 20231227 | 141300 | 1377760505 | 3720 | 3715 | 3735 | 3700 | 12328 |
| 315 | 20231227 | 141200 | 1331989145 | 3705 | 3810 | 3820 | 3705 | 22057 |
| 316 | 20231227 | 141100 | 1249157335 | 3785 | 3660 | 3830 | 3660 | 60647 |
| 317 | 20231227 | 141000 | 1022726740 | 3660 | 3650 | 3660 | 3650 | 662 |
| 318 | 20231227 | 140900 | 1020308270 | 3650 | 3650 | 3650 | 3650 | 15 |
| 319 | 20231227 | 140800 | 1020253520 | 3645 | 3650 | 3650 | 3645 | 703 |
| 320 | 20231227 | 140700 | 1017690735 | 3650 | 3650 | 3650 | 3650 | 824 |
| 321 | 20231227 | 140600 | 1014683135 | 3650 | 3650 | 3650 | 3650 | 333 |
| 322 | 20231227 | 140500 | 1013467685 | 3655 | 3650 | 3655 | 3650 | 69 |
| 323 | 20231227 | 140400 | 1013215685 | 3650 | 3650 | 3650 | 3650 | 11 |
| 324 | 20231227 | 140300 | 1013175535 | 3650 | 3650 | 3655 | 3650 | 68 |
| 325 | 20231227 | 140200 | 1012927325 | 3655 | 3650 | 3655 | 3650 | 546 |
| 326 | 20231227 | 140100 | 1010934350 | 3650 | 3655 | 3655 | 3650 | 1418 |
| 327 | 20231227 | 140000 | 1005758100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 328 | 20231227 | 135900 | 1005758100 | 3655 | 3655 | 3655 | 3655 | 84 |
| 329 | 20231227 | 135800 | 1005451080 | 3655 | 3655 | 3655 | 3655 | 261 |
| 330 | 20231227 | 135700 | 1004497125 | 3655 | 3650 | 3655 | 3650 | 58 |
| 331 | 20231227 | 135600 | 1004285325 | 3650 | 3650 | 3650 | 3650 | 512 |
| 332 | 20231227 | 135500 | 1002416525 | 3650 | 3650 | 3650 | 3650 | 140 |
| 333 | 20231227 | 135400 | 1001905525 | 3650 | 3655 | 3655 | 3650 | 48 |
| 334 | 20231227 | 135300 | 1001730135 | 3660 | 3655 | 3660 | 3655 | 98 |
| 335 | 20231227 | 135200 | 1001371645 | 3650 | 3655 | 3655 | 3650 | 1689 |
| 336 | 20231227 | 135100 | 995200655 | 3655 | 3655 | 3655 | 3655 | 112 |
| 337 | 20231227 | 135000 | 994791295 | 3655 | 3655 | 3655 | 3655 | 17 |
| 338 | 20231227 | 134900 | 994729160 | 3655 | 3655 | 3655 | 3655 | 10 |
| 339 | 20231227 | 134800 | 994692610 | 3660 | 3660 | 3660 | 3660 | 10 |
| 340 | 20231227 | 134700 | 994656010 | 3660 | 3660 | 3660 | 3660 | 49 |
| 341 | 20231227 | 134600 | 994476670 | 3660 | 3665 | 3665 | 3660 | 285 |
| 342 | 20231227 | 134500 | 993433320 | 3665 | 3660 | 3665 | 3660 | 96 |
| 343 | 20231227 | 134400 | 993081955 | 3660 | 3665 | 3670 | 3660 | 1878 |
| 344 | 20231227 | 134300 | 986207305 | 3670 | 3670 | 3675 | 3670 | 403 |
| 345 | 20231227 | 134200 | 984727345 | 3675 | 3675 | 3675 | 3675 | 1 |
| 346 | 20231227 | 134100 | 984723670 | 3670 | 3670 | 3670 | 3670 | 110 |
| 347 | 20231227 | 134000 | 984319970 | 3670 | 3670 | 3670 | 3670 | 21 |
| 348 | 20231227 | 133900 | 984242900 | 3665 | 3670 | 3670 | 3665 | 412 |
| 349 | 20231227 | 133800 | 982730865 | 3670 | 3670 | 3670 | 3670 | 61 |
| 350 | 20231227 | 133700 | 982506995 | 3670 | 3670 | 3670 | 3670 | 1 |
| 351 | 20231227 | 133600 | 982503325 | 3670 | 3670 | 3670 | 3670 | 50 |
| 352 | 20231227 | 133500 | 982319825 | 3670 | 3670 | 3670 | 3670 | 0 |
| 353 | 20231227 | 133400 | 982319825 | 3670 | 3670 | 3670 | 3670 | 2 |
| 354 | 20231227 | 133300 | 982312485 | 3670 | 3665 | 3670 | 3665 | 241 |
| 355 | 20231227 | 133200 | 981429205 | 3665 | 3665 | 3665 | 3665 | 15 |
| 356 | 20231227 | 133100 | 981374230 | 3665 | 3665 | 3665 | 3665 | 3 |
| 357 | 20231227 | 133000 | 981363235 | 3665 | 3665 | 3665 | 3660 | 203 |
| 358 | 20231227 | 132900 | 980619340 | 3665 | 3665 | 3665 | 3660 | 355 |
| 359 | 20231227 | 132800 | 979319820 | 3665 | 3665 | 3665 | 3665 | 1009 |
| 360 | 20231227 | 132700 | 975621835 | 3665 | 3660 | 3665 | 3660 | 102 |
| 361 | 20231227 | 132600 | 975248510 | 3660 | 3665 | 3665 | 3660 | 339 |
| 362 | 20231227 | 132500 | 974007755 | 3660 | 3660 | 3660 | 3660 | 111 |
| 363 | 20231227 | 132400 | 973601495 | 3655 | 3655 | 3655 | 3655 | 0 |
| 364 | 20231227 | 132300 | 973601495 | 3655 | 3655 | 3655 | 3655 | 0 |
| 365 | 20231227 | 132200 | 973601495 | 3655 | 3655 | 3655 | 3655 | 0 |
| 366 | 20231227 | 132100 | 973601495 | 3655 | 3655 | 3655 | 3655 | 2 |
| 367 | 20231227 | 132000 | 973594185 | 3655 | 3665 | 3665 | 3655 | 199 |
| 368 | 20231227 | 131900 | 972866800 | 3665 | 3665 | 3665 | 3665 | 3 |
| 369 | 20231227 | 131800 | 972855805 | 3665 | 3655 | 3665 | 3655 | 19 |
| 370 | 20231227 | 131700 | 972786320 | 3655 | 3660 | 3665 | 3655 | 1092 |
| 371 | 20231227 | 131600 | 968788320 | 3655 | 3655 | 3655 | 3655 | 5 |
| 372 | 20231227 | 131500 | 968770045 | 3655 | 3655 | 3655 | 3655 | 114 |
| 373 | 20231227 | 131400 | 968353375 | 3650 | 3650 | 3650 | 3645 | 995 |
| 374 | 20231227 | 131300 | 964723620 | 3645 | 3655 | 3655 | 3645 | 435 |
| 375 | 20231227 | 131200 | 963136200 | 3660 | 3655 | 3660 | 3655 | 598 |
| 376 | 20231227 | 131100 | 960950505 | 3655 | 3655 | 3655 | 3655 | 3 |
| 377 | 20231227 | 131000 | 960939540 | 3650 | 3650 | 3650 | 3650 | 1 |
| 378 | 20231227 | 130900 | 960935890 | 3650 | 3650 | 3650 | 3650 | 1 |
| 379 | 20231227 | 130800 | 960932240 | 3650 | 3650 | 3650 | 3650 | 105 |
| 380 | 20231227 | 130700 | 960548990 | 3650 | 3650 | 3650 | 3650 | 218 |
| 381 | 20231227 | 130600 | 959753290 | 3650 | 3655 | 3655 | 3650 | 1068 |
| 382 | 20231227 | 130500 | 955854965 | 3655 | 3655 | 3655 | 3655 | 215 |
| 383 | 20231227 | 130400 | 955069140 | 3655 | 3655 | 3655 | 3655 | 1 |
| 384 | 20231227 | 130300 | 955065485 | 3660 | 3655 | 3660 | 3655 | 13 |
| 385 | 20231227 | 130200 | 955017965 | 3655 | 3655 | 3655 | 3655 | 107 |
| 386 | 20231227 | 130100 | 954626880 | 3660 | 3655 | 3660 | 3655 | 110 |
| 387 | 20231227 | 130000 | 954224820 | 3660 | 3660 | 3660 | 3655 | 144 |
| 388 | 20231227 | 125900 | 953698475 | 3655 | 3660 | 3660 | 3655 | 729 |
| 389 | 20231227 | 125800 | 951032385 | 3665 | 3665 | 3665 | 3665 | 3 |
| 390 | 20231227 | 125700 | 951021390 | 3665 | 3660 | 3665 | 3660 | 7 |
| 391 | 20231227 | 125600 | 950995765 | 3660 | 3660 | 3660 | 3660 | 110 |
| 392 | 20231227 | 125500 | 950593165 | 3655 | 3655 | 3655 | 3655 | 83 |
| 393 | 20231227 | 125400 | 950289800 | 3650 | 3650 | 3650 | 3650 | 0 |
| 394 | 20231227 | 125300 | 950289800 | 3650 | 3650 | 3650 | 3650 | 21 |
| 395 | 20231227 | 125200 | 950213150 | 3655 | 3655 | 3655 | 3655 | 155 |
| 396 | 20231227 | 125100 | 949646625 | 3655 | 3655 | 3655 | 3655 | 500 |
| 397 | 20231227 | 125000 | 947819125 | 3655 | 3655 | 3655 | 3655 | 262 |
| 398 | 20231227 | 124900 | 946861515 | 3655 | 3665 | 3665 | 3655 | 156 |
| 399 | 20231227 | 124800 | 946291310 | 3655 | 3660 | 3660 | 3655 | 47 |
| 400 | 20231227 | 124700 | 946119320 | 3670 | 3670 | 3670 | 3670 | 99 |
| 401 | 20231227 | 124600 | 945755990 | 3670 | 3665 | 3670 | 3665 | 51 |
| 402 | 20231227 | 124500 | 945568825 | 3670 | 3665 | 3670 | 3660 | 363 |
| 403 | 20231227 | 124400 | 944236680 | 3670 | 3670 | 3670 | 3670 | 11 |
| 404 | 20231227 | 124300 | 944196310 | 3660 | 3665 | 3670 | 3660 | 14 |
| 405 | 20231227 | 124200 | 944145050 | 3670 | 3665 | 3670 | 3665 | 811 |
| 406 | 20231227 | 124100 | 941171940 | 3660 | 3660 | 3660 | 3660 | 197 |
| 407 | 20231227 | 124000 | 940450920 | 3660 | 3660 | 3665 | 3660 | 56 |
| 408 | 20231227 | 123900 | 940245955 | 3660 | 3660 | 3660 | 3660 | 2 |
| 409 | 20231227 | 123800 | 940238635 | 3665 | 3660 | 3665 | 3660 | 720 |
| 410 | 20231227 | 123700 | 937601265 | 3660 | 3655 | 3660 | 3655 | 1565 |
| 411 | 20231227 | 123600 | 931875465 | 3655 | 3645 | 3655 | 3645 | 250 |
| 412 | 20231227 | 123500 | 930962715 | 3645 | 3650 | 3650 | 3645 | 659 |
| 413 | 20231227 | 123400 | 928557400 | 3650 | 3650 | 3650 | 3650 | 0 |
| 414 | 20231227 | 123300 | 928557400 | 3650 | 3645 | 3650 | 3645 | 335 |
| 415 | 20231227 | 123200 | 927334950 | 3650 | 3650 | 3650 | 3650 | 156 |
| 416 | 20231227 | 123100 | 926765550 | 3650 | 3650 | 3650 | 3650 | 0 |
| 417 | 20231227 | 123000 | 926765550 | 3650 | 3650 | 3650 | 3650 | 2 |
| 418 | 20231227 | 122900 | 926758250 | 3640 | 3640 | 3645 | 3640 | 539 |
| 419 | 20231227 | 122800 | 924794885 | 3640 | 3645 | 3645 | 3640 | 775 |
| 420 | 20231227 | 122700 | 921970460 | 3645 | 3645 | 3645 | 3645 | 1 |
| 421 | 20231227 | 122600 | 921966815 | 3640 | 3640 | 3640 | 3640 | 50 |
| 422 | 20231227 | 122500 | 921784815 | 3645 | 3645 | 3645 | 3640 | 40 |
| 423 | 20231227 | 122400 | 921639030 | 3645 | 3645 | 3645 | 3645 | 106 |
| 424 | 20231227 | 122300 | 921252660 | 3645 | 3645 | 3645 | 3645 | 174 |
| 425 | 20231227 | 122200 | 920618430 | 3645 | 3645 | 3645 | 3645 | 11 |
| 426 | 20231227 | 122100 | 920578335 | 3645 | 3645 | 3645 | 3645 | 40 |
| 427 | 20231227 | 122000 | 920432535 | 3645 | 3645 | 3645 | 3645 | 1010 |
| 428 | 20231227 | 121900 | 916751085 | 3640 | 3640 | 3640 | 3640 | 733 |
| 429 | 20231227 | 121800 | 914082965 | 3635 | 3635 | 3635 | 3635 | 0 |
| 430 | 20231227 | 121700 | 914082965 | 3635 | 3635 | 3635 | 3635 | 18 |
| 431 | 20231227 | 121600 | 914017535 | 3635 | 3640 | 3640 | 3635 | 342 |
| 432 | 20231227 | 121500 | 912773685 | 3630 | 3630 | 3630 | 3630 | 0 |
| 433 | 20231227 | 121400 | 912773685 | 3630 | 3635 | 3635 | 3630 | 566 |
| 434 | 20231227 | 121300 | 910718495 | 3635 | 3635 | 3635 | 3635 | 150 |
| 435 | 20231227 | 121200 | 910173245 | 3635 | 3635 | 3635 | 3630 | 125 |
| 436 | 20231227 | 121100 | 909718875 | 3635 | 3635 | 3635 | 3635 | 85 |
| 437 | 20231227 | 121000 | 909409900 | 3630 | 3630 | 3630 | 3630 | 40 |
| 438 | 20231227 | 120900 | 909264700 | 3630 | 3635 | 3635 | 3630 | 402 |
| 439 | 20231227 | 120800 | 907804330 | 3645 | 3645 | 3645 | 3645 | 1 |
| 440 | 20231227 | 120700 | 907800685 | 3635 | 3635 | 3635 | 3635 | 1039 |
| 441 | 20231227 | 120600 | 904023920 | 3635 | 3635 | 3635 | 3635 | 1 |
| 442 | 20231227 | 120500 | 904020285 | 3630 | 3630 | 3630 | 3630 | 1200 |
| 443 | 20231227 | 120400 | 899664285 | 3635 | 3630 | 3635 | 3630 | 547 |
| 444 | 20231227 | 120300 | 897675990 | 3635 | 3635 | 3635 | 3635 | 200 |
| 445 | 20231227 | 120200 | 896948990 | 3635 | 3635 | 3635 | 3635 | 169 |
| 446 | 20231227 | 120100 | 896334675 | 3630 | 3635 | 3635 | 3630 | 1930 |
| 447 | 20231227 | 120000 | 889328625 | 3630 | 3635 | 3635 | 3630 | 815 |
| 448 | 20231227 | 115900 | 886367710 | 3635 | 3635 | 3635 | 3635 | 59 |
| 449 | 20231227 | 115800 | 886153245 | 3630 | 3630 | 3630 | 3630 | 0 |
| 450 | 20231227 | 115700 | 886153245 | 3630 | 3635 | 3635 | 3630 | 150 |
| 451 | 20231227 | 115600 | 885608495 | 3640 | 3640 | 3640 | 3640 | 1 |
| 452 | 20231227 | 115500 | 885604855 | 3640 | 3630 | 3640 | 3630 | 2 |
| 453 | 20231227 | 115400 | 885597585 | 3630 | 3635 | 3635 | 3630 | 100 |
| 454 | 20231227 | 115300 | 885234135 | 3640 | 3645 | 3645 | 3640 | 152 |
| 455 | 20231227 | 115200 | 884680595 | 3640 | 3640 | 3640 | 3640 | 20 |
| 456 | 20231227 | 115100 | 884607795 | 3645 | 3645 | 3645 | 3645 | 110 |
| 457 | 20231227 | 115000 | 884206845 | 3645 | 3635 | 3645 | 3635 | 301 |
| 458 | 20231227 | 114900 | 883109960 | 3640 | 3645 | 3645 | 3640 | 3 |
| 459 | 20231227 | 114800 | 883099035 | 3635 | 3635 | 3635 | 3635 | 89 |
| 460 | 20231227 | 114700 | 882775520 | 3635 | 3635 | 3635 | 3635 | 100 |
| 461 | 20231227 | 114600 | 882412020 | 3635 | 3635 | 3635 | 3635 | 25 |
| 462 | 20231227 | 114500 | 882321145 | 3635 | 3635 | 3635 | 3635 | 77 |
| 463 | 20231227 | 114400 | 882041250 | 3650 | 3650 | 3650 | 3650 | 13 |
| 464 | 20231227 | 114300 | 881993800 | 3650 | 3650 | 3650 | 3650 | 33 |
| 465 | 20231227 | 114200 | 881873350 | 3650 | 3630 | 3650 | 3625 | 2485 |
| 466 | 20231227 | 114100 | 872852405 | 3635 | 3635 | 3635 | 3635 | 393 |
| 467 | 20231227 | 114000 | 871423850 | 3635 | 3640 | 3640 | 3635 | 211 |
| 468 | 20231227 | 113900 | 870656465 | 3645 | 3645 | 3645 | 3645 | 30 |
| 469 | 20231227 | 113800 | 870547115 | 3650 | 3635 | 3650 | 3635 | 1790 |
| 470 | 20231227 | 113700 | 864040450 | 3630 | 3635 | 3635 | 3630 | 6349 |
| 471 | 20231227 | 113600 | 840991225 | 3635 | 3635 | 3635 | 3635 | 0 |
| 472 | 20231227 | 113500 | 840991225 | 3635 | 3650 | 3650 | 3635 | 1101 |
| 473 | 20231227 | 113400 | 836989075 | 3635 | 3635 | 3635 | 3635 | 1313 |
| 474 | 20231227 | 113300 | 832216320 | 3650 | 3635 | 3650 | 3635 | 229 |
| 475 | 20231227 | 113200 | 831383890 | 3635 | 3635 | 3635 | 3635 | 120 |
| 476 | 20231227 | 113100 | 830947690 | 3635 | 3635 | 3635 | 3635 | 0 |
| 477 | 20231227 | 113000 | 830947690 | 3635 | 3635 | 3640 | 3635 | 313 |
| 478 | 20231227 | 112900 | 829809930 | 3650 | 3650 | 3650 | 3650 | 1 |
| 479 | 20231227 | 112800 | 829806280 | 3640 | 3640 | 3640 | 3640 | 1154 |
| 480 | 20231227 | 112700 | 825605720 | 3650 | 3650 | 3650 | 3650 | 1 |
| 481 | 20231227 | 112600 | 825602070 | 3640 | 3640 | 3640 | 3640 | 196 |
| 482 | 20231227 | 112500 | 824888630 | 3655 | 3655 | 3655 | 3655 | 0 |
| 483 | 20231227 | 112400 | 824888630 | 3655 | 3655 | 3655 | 3655 | 0 |
| 484 | 20231227 | 112300 | 824888630 | 3655 | 3655 | 3655 | 3655 | 0 |
| 485 | 20231227 | 112200 | 824888630 | 3655 | 3655 | 3655 | 3655 | 1 |
| 486 | 20231227 | 112100 | 824884975 | 3635 | 3635 | 3635 | 3635 | 445 |
| 487 | 20231227 | 112000 | 823267400 | 3655 | 3655 | 3655 | 3655 | 767 |
| 488 | 20231227 | 111900 | 820464015 | 3655 | 3640 | 3655 | 3640 | 73 |
| 489 | 20231227 | 111800 | 820198100 | 3635 | 3640 | 3640 | 3635 | 140 |
| 490 | 20231227 | 111700 | 819688785 | 3655 | 3640 | 3655 | 3640 | 401 |
| 491 | 20231227 | 111600 | 818229130 | 3640 | 3645 | 3645 | 3640 | 809 |
| 492 | 20231227 | 111500 | 815284345 | 3640 | 3655 | 3655 | 3640 | 762 |
| 493 | 20231227 | 111400 | 812510650 | 3655 | 3650 | 3655 | 3640 | 401 |
| 494 | 20231227 | 111300 | 811050980 | 3655 | 3655 | 3655 | 3655 | 0 |
| 495 | 20231227 | 111200 | 811050980 | 3655 | 3655 | 3655 | 3655 | 0 |
| 496 | 20231227 | 111100 | 811050980 | 3655 | 3650 | 3655 | 3650 | 732 |
| 497 | 20231227 | 111000 | 808378020 | 3655 | 3655 | 3655 | 3650 | 189 |
| 498 | 20231227 | 110900 | 807687480 | 3655 | 3650 | 3655 | 3650 | 418 |
| 499 | 20231227 | 110800 | 806161770 | 3650 | 3645 | 3650 | 3640 | 340 |
| 500 | 20231227 | 110700 | 804921885 | 3645 | 3645 | 3645 | 3645 | 31 |
| 501 | 20231227 | 110600 | 804808890 | 3650 | 3645 | 3650 | 3640 | 564 |
| 502 | 20231227 | 110500 | 802754420 | 3650 | 3650 | 3650 | 3645 | 206 |
| 503 | 20231227 | 110400 | 802003020 | 3650 | 3650 | 3650 | 3650 | 8 |
| 504 | 20231227 | 110300 | 801973820 | 3650 | 3650 | 3650 | 3640 | 8 |
| 505 | 20231227 | 110200 | 801944630 | 3645 | 3645 | 3645 | 3645 | 44 |
| 506 | 20231227 | 110100 | 801784250 | 3645 | 3645 | 3645 | 3645 | 14 |
| 507 | 20231227 | 110000 | 801733220 | 3645 | 3650 | 3650 | 3640 | 1520 |
| 508 | 20231227 | 105900 | 796193850 | 3655 | 3655 | 3655 | 3655 | 1 |
| 509 | 20231227 | 105800 | 796190195 | 3650 | 3650 | 3650 | 3650 | 50 |
| 510 | 20231227 | 105700 | 796007695 | 3650 | 3645 | 3650 | 3645 | 115 |
| 511 | 20231227 | 105600 | 795588515 | 3645 | 3645 | 3650 | 3640 | 2096 |
| 512 | 20231227 | 105500 | 787954085 | 3640 | 3650 | 3650 | 3640 | 3925 |
| 513 | 20231227 | 105400 | 773659510 | 3645 | 3645 | 3645 | 3645 | 1 |
| 514 | 20231227 | 105300 | 773655865 | 3645 | 3645 | 3645 | 3645 | 0 |
| 515 | 20231227 | 105200 | 773655865 | 3645 | 3655 | 3655 | 3645 | 305 |
| 516 | 20231227 | 105100 | 772541690 | 3655 | 3655 | 3655 | 3655 | 100 |
| 517 | 20231227 | 105000 | 772176190 | 3665 | 3665 | 3665 | 3665 | 0 |
| 518 | 20231227 | 104900 | 772176190 | 3665 | 3660 | 3665 | 3645 | 4 |
| 519 | 20231227 | 104800 | 772161575 | 3665 | 3665 | 3665 | 3665 | 1 |
| 520 | 20231227 | 104700 | 772157910 | 3665 | 3660 | 3665 | 3645 | 104 |
| 521 | 20231227 | 104600 | 771778795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 522 | 20231227 | 104500 | 771778795 | 3665 | 3665 | 3665 | 3665 | 0 |
| 523 | 20231227 | 104400 | 771778795 | 3665 | 3645 | 3665 | 3645 | 219 |
| 524 | 20231227 | 104300 | 770980520 | 3665 | 3665 | 3665 | 3645 | 101 |
| 525 | 20231227 | 104200 | 770612215 | 3665 | 3665 | 3665 | 3650 | 378 |
| 526 | 20231227 | 104100 | 769232485 | 3660 | 3665 | 3665 | 3660 | 3 |
| 527 | 20231227 | 104000 | 769221495 | 3665 | 3645 | 3665 | 3645 | 6 |
| 528 | 20231227 | 103900 | 769199605 | 3645 | 3645 | 3645 | 3645 | 87 |
| 529 | 20231227 | 103800 | 768882490 | 3650 | 3650 | 3650 | 3650 | 13 |
| 530 | 20231227 | 103700 | 768835040 | 3650 | 3660 | 3660 | 3650 | 137 |
| 531 | 20231227 | 103600 | 768334980 | 3665 | 3665 | 3665 | 3645 | 1193 |
| 532 | 20231227 | 103500 | 763986030 | 3660 | 3665 | 3665 | 3660 | 117 |
| 533 | 20231227 | 103400 | 763557250 | 3665 | 3665 | 3665 | 3665 | 0 |
| 534 | 20231227 | 103300 | 763557250 | 3665 | 3660 | 3665 | 3655 | 25 |
| 535 | 20231227 | 103200 | 763465840 | 3665 | 3665 | 3665 | 3665 | 11 |
| 536 | 20231227 | 103100 | 763425525 | 3665 | 3665 | 3665 | 3665 | 1 |
| 537 | 20231227 | 103000 | 763421860 | 3660 | 3660 | 3660 | 3660 | 27 |
| 538 | 20231227 | 102900 | 763323040 | 3665 | 3655 | 3665 | 3655 | 105 |
| 539 | 20231227 | 102800 | 762939255 | 3655 | 3650 | 3655 | 3650 | 21 |
| 540 | 20231227 | 102700 | 762862595 | 3655 | 3650 | 3655 | 3650 | 475 |
| 541 | 20231227 | 102600 | 761128835 | 3655 | 3660 | 3660 | 3650 | 401 |
| 542 | 20231227 | 102500 | 759663625 | 3660 | 3660 | 3660 | 3655 | 116 |
| 543 | 20231227 | 102400 | 759239570 | 3660 | 3660 | 3660 | 3660 | 12 |
| 544 | 20231227 | 102300 | 759195650 | 3660 | 3655 | 3660 | 3655 | 95 |
| 545 | 20231227 | 102200 | 758848420 | 3655 | 3660 | 3660 | 3655 | 143 |
| 546 | 20231227 | 102100 | 758325595 | 3660 | 3655 | 3660 | 3655 | 517 |
| 547 | 20231227 | 102000 | 756433660 | 3660 | 3655 | 3660 | 3655 | 1216 |
| 548 | 20231227 | 101900 | 751989170 | 3660 | 3655 | 3660 | 3655 | 1049 |
| 549 | 20231227 | 101800 | 748152610 | 3660 | 3655 | 3660 | 3655 | 101 |
| 550 | 20231227 | 101700 | 747783450 | 3665 | 3665 | 3670 | 3655 | 364 |
| 551 | 20231227 | 101600 | 746449805 | 3665 | 3665 | 3670 | 3665 | 572 |
| 552 | 20231227 | 101500 | 744353420 | 3665 | 3655 | 3670 | 3655 | 219 |
| 553 | 20231227 | 101400 | 743550400 | 3670 | 3670 | 3670 | 3650 | 390 |
| 554 | 20231227 | 101300 | 742126220 | 3650 | 3655 | 3655 | 3650 | 282 |
| 555 | 20231227 | 101200 | 741095585 | 3670 | 3670 | 3670 | 3670 | 28 |
| 556 | 20231227 | 101100 | 740992825 | 3670 | 3665 | 3670 | 3650 | 684 |
| 557 | 20231227 | 101000 | 738494685 | 3665 | 3665 | 3665 | 3650 | 672 |
| 558 | 20231227 | 100900 | 736036305 | 3665 | 3665 | 3665 | 3650 | 4 |
| 559 | 20231227 | 100800 | 736021660 | 3665 | 3665 | 3665 | 3650 | 603 |
| 560 | 20231227 | 100700 | 733820385 | 3655 | 3655 | 3655 | 3655 | 5 |
| 561 | 20231227 | 100600 | 733802110 | 3660 | 3645 | 3660 | 3645 | 896 |
| 562 | 20231227 | 100500 | 730523035 | 3660 | 3660 | 3660 | 3660 | 12 |
| 563 | 20231227 | 100400 | 730479115 | 3650 | 3660 | 3660 | 3650 | 73 |
| 564 | 20231227 | 100300 | 730212655 | 3645 | 3660 | 3665 | 3640 | 647 |
| 565 | 20231227 | 100200 | 727856425 | 3665 | 3660 | 3665 | 3660 | 238 |
| 566 | 20231227 | 100100 | 726985340 | 3660 | 3645 | 3660 | 3645 | 163 |
| 567 | 20231227 | 100000 | 726391175 | 3645 | 3645 | 3660 | 3645 | 1503 |
| 568 | 20231227 | 095900 | 720911210 | 3655 | 3645 | 3655 | 3645 | 200 |
| 569 | 20231227 | 095800 | 720181210 | 3645 | 3655 | 3660 | 3645 | 806 |
| 570 | 20231227 | 095700 | 717241630 | 3645 | 3655 | 3655 | 3645 | 2431 |
| 571 | 20231227 | 095600 | 708378230 | 3655 | 3650 | 3655 | 3645 | 307 |
| 572 | 20231227 | 095500 | 707258170 | 3645 | 3645 | 3650 | 3645 | 1406 |
| 573 | 20231227 | 095400 | 702133270 | 3650 | 3650 | 3650 | 3650 | 12 |
| 574 | 20231227 | 095300 | 702089470 | 3650 | 3640 | 3650 | 3640 | 673 |
| 575 | 20231227 | 095200 | 699639630 | 3640 | 3650 | 3650 | 3640 | 4816 |
| 576 | 20231227 | 095100 | 682094550 | 3655 | 3655 | 3655 | 3645 | 4775 |
| 577 | 20231227 | 095000 | 664674030 | 3655 | 3665 | 3670 | 3655 | 1641 |
| 578 | 20231227 | 094900 | 658674900 | 3660 | 3665 | 3665 | 3660 | 4179 |
| 579 | 20231227 | 094800 | 643374115 | 3665 | 3675 | 3675 | 3665 | 2450 |
| 580 | 20231227 | 094700 | 634382530 | 3675 | 3675 | 3680 | 3675 | 648 |
| 581 | 20231227 | 094600 | 632000430 | 3680 | 3690 | 3690 | 3680 | 1493 |
| 582 | 20231227 | 094500 | 626504720 | 3690 | 3685 | 3695 | 3680 | 3082 |
| 583 | 20231227 | 094400 | 615151610 | 3690 | 3695 | 3700 | 3690 | 947 |
| 584 | 20231227 | 094300 | 611652110 | 3695 | 3695 | 3700 | 3670 | 1505 |
| 585 | 20231227 | 094200 | 606092895 | 3680 | 3670 | 3690 | 3665 | 2363 |
| 586 | 20231227 | 094100 | 597406620 | 3670 | 3670 | 3670 | 3670 | 448 |
| 587 | 20231227 | 094000 | 595762460 | 3670 | 3670 | 3680 | 3670 | 1403 |
| 588 | 20231227 | 093900 | 590613180 | 3670 | 3660 | 3685 | 3660 | 289 |
| 589 | 20231227 | 093800 | 589553025 | 3690 | 3670 | 3690 | 3660 | 670 |
| 590 | 20231227 | 093700 | 587092000 | 3660 | 3660 | 3660 | 3655 | 875 |
| 591 | 20231227 | 093600 | 583891325 | 3660 | 3675 | 3675 | 3660 | 1042 |
| 592 | 20231227 | 093500 | 580072805 | 3675 | 3675 | 3675 | 3675 | 1 |
| 593 | 20231227 | 093400 | 580069130 | 3675 | 3675 | 3675 | 3675 | 47 |
| 594 | 20231227 | 093300 | 579896405 | 3675 | 3655 | 3675 | 3655 | 2 |
| 595 | 20231227 | 093200 | 579889075 | 3670 | 3670 | 3670 | 3670 | 1370 |
| 596 | 20231227 | 093100 | 574861175 | 3665 | 3660 | 3665 | 3655 | 937 |
| 597 | 20231227 | 093000 | 571431260 | 3675 | 3685 | 3685 | 3655 | 9 |
| 598 | 20231227 | 092900 | 571398195 | 3650 | 3675 | 3690 | 3650 | 4245 |
| 599 | 20231227 | 092800 | 555871455 | 3675 | 3660 | 3675 | 3655 | 655 |
| 600 | 20231227 | 092700 | 553473245 | 3660 | 3660 | 3660 | 3650 | 3432 |
| 601 | 20231227 | 092600 | 540913135 | 3655 | 3650 | 3655 | 3650 | 1337 |
| 602 | 20231227 | 092500 | 536032950 | 3650 | 3640 | 3650 | 3640 | 1179 |
| 603 | 20231227 | 092400 | 531740240 | 3640 | 3635 | 3640 | 3635 | 1039 |
| 604 | 20231227 | 092300 | 527963225 | 3635 | 3640 | 3650 | 3635 | 3739 |
| 605 | 20231227 | 092200 | 514355510 | 3640 | 3640 | 3650 | 3635 | 2730 |
| 606 | 20231227 | 092100 | 504409545 | 3640 | 3635 | 3660 | 3630 | 4619 |
| 607 | 20231227 | 092000 | 487618840 | 3640 | 3655 | 3655 | 3640 | 3494 |
| 608 | 20231227 | 091900 | 474889015 | 3655 | 3655 | 3655 | 3645 | 735 |
| 609 | 20231227 | 091800 | 472203870 | 3640 | 3645 | 3660 | 3640 | 9786 |
| 610 | 20231227 | 091700 | 436534710 | 3645 | 3645 | 3650 | 3645 | 1774 |
| 611 | 20231227 | 091600 | 430067060 | 3645 | 3650 | 3650 | 3640 | 3984 |
| 612 | 20231227 | 091500 | 415541675 | 3650 | 3660 | 3660 | 3650 | 4012 |
| 613 | 20231227 | 091400 | 400888345 | 3665 | 3670 | 3670 | 3655 | 313 |
| 614 | 20231227 | 091300 | 399743375 | 3685 | 3655 | 3685 | 3645 | 7213 |
| 615 | 20231227 | 091200 | 373397000 | 3655 | 3670 | 3680 | 3650 | 11774 |
| 616 | 20231227 | 091100 | 330252875 | 3680 | 3685 | 3690 | 3670 | 6250 |
| 617 | 20231227 | 091000 | 307263415 | 3680 | 3670 | 3690 | 3660 | 5868 |
| 618 | 20231227 | 090900 | 285732840 | 3670 | 3695 | 3700 | 3670 | 5573 |
| 619 | 20231227 | 090800 | 265209940 | 3705 | 3715 | 3715 | 3695 | 13685 |
| 620 | 20231227 | 090700 | 214513000 | 3715 | 3720 | 3735 | 3715 | 1935 |
| 621 | 20231227 | 090600 | 207302110 | 3735 | 3740 | 3745 | 3710 | 2794 |
| 622 | 20231227 | 090500 | 196875645 | 3745 | 3725 | 3745 | 3725 | 1548 |
| 623 | 20231227 | 090400 | 191099965 | 3725 | 3705 | 3725 | 3705 | 3416 |
| 624 | 20231227 | 090300 | 178432745 | 3710 | 3730 | 3730 | 3710 | 4631 |
| 625 | 20231227 | 090200 | 161231980 | 3730 | 3705 | 3740 | 3705 | 5441 |
| 626 | 20231227 | 090100 | 140947630 | 3705 | 3755 | 3770 | 3705 | 25079 |
| 627 | 20231227 | 090000 | 47078095 | 3755 | 3755 | 3770 | 3750 | 12530 |