32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 192800 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 164000 |
| 3 | 20240910 | 192700 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 4 | 20240910 | 192600 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 5 | 20240910 | 192500 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 6 | 20240910 | 192400 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 7 | 20240910 | 192300 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 8 | 20240910 | 192200 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 9 | 20240910 | 192100 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 10 | 20240910 | 192000 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 11 | 20240910 | 191900 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 12 | 20240910 | 191800 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 13 | 20240910 | 191700 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 14 | 20240910 | 191600 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 15 | 20240910 | 191500 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 16 | 20240910 | 191400 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 17 | 20240910 | 191300 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 18 | 20240910 | 191200 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 19 | 20240910 | 191100 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 20 | 20240910 | 191000 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 21 | 20240910 | 190900 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 22 | 20240910 | 190800 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 23 | 20240910 | 190700 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 24 | 20240910 | 190600 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 25 | 20240910 | 190500 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 26 | 20240910 | 190400 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 27 | 20240910 | 190300 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 28 | 20240910 | 190200 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 29 | 20240910 | 190100 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 30 | 20240910 | 190000 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 31 | 20240910 | 185900 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 32 | 20240910 | 185800 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 164000 |
| 33 | 20240910 | 185700 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 34 | 20240910 | 185600 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 35 | 20240910 | 185500 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 36 | 20240910 | 185400 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 37 | 20240910 | 185300 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 38 | 20240910 | 185200 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 39 | 20240910 | 185100 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 40 | 20240910 | 185000 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 41 | 20240910 | 184900 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 42 | 20240910 | 184800 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 43 | 20240910 | 184700 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 44 | 20240910 | 184600 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 45 | 20240910 | 184500 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 46 | 20240910 | 184400 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 47 | 20240910 | 184300 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 48 | 20240910 | 184200 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 49 | 20240910 | 184100 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 50 | 20240910 | 184000 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 51 | 20240910 | 183900 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 52 | 20240910 | 183800 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 53 | 20240910 | 183700 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 54 | 20240910 | 183600 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 55 | 20240910 | 183500 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 56 | 20240910 | 183400 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 57 | 20240910 | 183300 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 58 | 20240910 | 183200 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 59 | 20240910 | 183100 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 60 | 20240910 | 183000 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 61 | 20240910 | 182900 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 62 | 20240910 | 182800 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 164000 |
| 63 | 20240910 | 182700 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 64 | 20240910 | 182600 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 65 | 20240910 | 182500 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 66 | 20240910 | 182400 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 67 | 20240910 | 182300 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 68 | 20240910 | 182200 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 69 | 20240910 | 182100 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 70 | 20240910 | 182000 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 71 | 20240910 | 181900 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 72 | 20240910 | 181800 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 73 | 20240910 | 181700 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 74 | 20240910 | 181600 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 75 | 20240910 | 181500 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 76 | 20240910 | 181400 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 77 | 20240910 | 181300 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 78 | 20240910 | 181200 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 79 | 20240910 | 181100 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 80 | 20240910 | 181000 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 81 | 20240910 | 180900 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 82 | 20240910 | 180800 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 83 | 20240910 | 180700 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 84 | 20240910 | 180600 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 85 | 20240910 | 180500 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 86 | 20240910 | 180400 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 87 | 20240910 | 180300 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 88 | 20240910 | 180200 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 89 | 20240910 | 180100 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 90 | 20240910 | 180000 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 91 | 20240910 | 175900 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 92 | 20240910 | 175800 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 164000 |
| 93 | 20240910 | 175700 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 94 | 20240910 | 175600 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 95 | 20240910 | 175500 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 96 | 20240910 | 175400 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 97 | 20240910 | 175300 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 98 | 20240910 | 175200 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 99 | 20240910 | 175100 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 100 | 20240910 | 175000 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 101 | 20240910 | 174900 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 102 | 20240910 | 174800 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 103 | 20240910 | 174700 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 104 | 20240910 | 174600 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 105 | 20240910 | 174500 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 106 | 20240910 | 174400 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 107 | 20240910 | 174300 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 108 | 20240910 | 174200 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 109 | 20240910 | 174100 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 110 | 20240910 | 174000 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 111 | 20240910 | 173900 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 112 | 20240910 | 173800 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 113 | 20240910 | 173700 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 114 | 20240910 | 173600 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 115 | 20240910 | 173500 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 116 | 20240910 | 173400 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 117 | 20240910 | 173300 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 118 | 20240910 | 173200 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 119 | 20240910 | 173100 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 120 | 20240910 | 173000 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 121 | 20240910 | 172900 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 122 | 20240910 | 172800 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 164000 |
| 123 | 20240910 | 172700 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 124 | 20240910 | 172600 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 125 | 20240910 | 172500 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 126 | 20240910 | 172400 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 127 | 20240910 | 172300 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 128 | 20240910 | 172200 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 129 | 20240910 | 172100 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 130 | 20240910 | 172000 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 131 | 20240910 | 171900 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 132 | 20240910 | 171800 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 133 | 20240910 | 171700 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 134 | 20240910 | 171600 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 135 | 20240910 | 171500 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 136 | 20240910 | 171400 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 137 | 20240910 | 171300 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 138 | 20240910 | 171200 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 139 | 20240910 | 171100 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 140 | 20240910 | 171000 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 141 | 20240910 | 170900 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 142 | 20240910 | 170800 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 143 | 20240910 | 170700 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 144 | 20240910 | 170600 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 145 | 20240910 | 170500 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 146 | 20240910 | 170400 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 147 | 20240910 | 170300 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 148 | 20240910 | 170200 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 149 | 20240910 | 170100 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 150 | 20240910 | 170000 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 151 | 20240910 | 165900 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 152 | 20240910 | 165800 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 164000 |
| 153 | 20240910 | 165700 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 154 | 20240910 | 165600 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 155 | 20240910 | 165500 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 156 | 20240910 | 165400 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 157 | 20240910 | 165300 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 158 | 20240910 | 165200 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 159 | 20240910 | 165100 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 160 | 20240910 | 165000 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 161 | 20240910 | 164900 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 162 | 20240910 | 164800 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 163 | 20240910 | 164700 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 164 | 20240910 | 164600 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 165 | 20240910 | 164500 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 166 | 20240910 | 164400 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 167 | 20240910 | 164300 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 168 | 20240910 | 164200 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 169 | 20240910 | 164100 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 170 | 20240910 | 164000 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 171 | 20240910 | 163900 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 172 | 20240910 | 163800 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 173 | 20240910 | 163700 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 174 | 20240910 | 163600 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 175 | 20240910 | 163500 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 176 | 20240910 | 163400 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 177 | 20240910 | 163300 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 178 | 20240910 | 163200 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 179 | 20240910 | 163100 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 180 | 20240910 | 163000 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 181 | 20240910 | 162900 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 182 | 20240910 | 162800 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 164000 |
| 183 | 20240910 | 162700 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 184 | 20240910 | 162600 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 185 | 20240910 | 162500 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 186 | 20240910 | 162400 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 187 | 20240910 | 162300 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 188 | 20240910 | 162200 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 189 | 20240910 | 162100 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 190 | 20240910 | 162000 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 191 | 20240910 | 161900 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 192 | 20240910 | 161800 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 193 | 20240910 | 161700 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 194 | 20240910 | 161600 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 195 | 20240910 | 161500 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 196 | 20240910 | 161400 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 197 | 20240910 | 161300 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 198 | 20240910 | 161200 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 199 | 20240910 | 161100 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 200 | 20240910 | 161000 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 201 | 20240910 | 160900 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 202 | 20240910 | 160800 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 203 | 20240910 | 160700 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 204 | 20240910 | 160600 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 205 | 20240910 | 160500 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 206 | 20240910 | 160400 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 207 | 20240910 | 160300 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 208 | 20240910 | 160200 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 209 | 20240910 | 160100 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 210 | 20240910 | 160000 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 211 | 20240910 | 155900 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 212 | 20240910 | 155800 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 164000 |
| 213 | 20240910 | 155700 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 214 | 20240910 | 155600 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 215 | 20240910 | 155500 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 216 | 20240910 | 155400 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 217 | 20240910 | 155300 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 218 | 20240910 | 155200 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 219 | 20240910 | 155100 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 220 | 20240910 | 155000 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 221 | 20240910 | 154900 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 222 | 20240910 | 154800 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 223 | 20240910 | 154700 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 224 | 20240910 | 154600 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 225 | 20240910 | 154500 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 226 | 20240910 | 154400 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 227 | 20240910 | 154300 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 228 | 20240910 | 154200 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 229 | 20240910 | 154100 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 230 | 20240910 | 154000 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 231 | 20240910 | 153900 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 232 | 20240910 | 153800 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 233 | 20240910 | 153700 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 234 | 20240910 | 153600 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 235 | 20240910 | 153500 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 236 | 20240910 | 153400 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 237 | 20240910 | 153300 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 0 |
| 238 | 20240910 | 153200 | 41834604375 | 2840 | 2840 | 2840 | 2840 | 164000 |
| 239 | 20240910 | 153100 | 41368844375 | 2860 | 2860 | 2860 | 2860 | 0 |
| 240 | 20240910 | 153000 | 41368844375 | 2860 | 2860 | 2860 | 2860 | 0 |
| 241 | 20240910 | 152900 | 41368844375 | 2860 | 2860 | 2860 | 2860 | 0 |
| 242 | 20240910 | 152800 | 41368844375 | 2860 | 2860 | 2860 | 2860 | 0 |
| 243 | 20240910 | 152700 | 41368844375 | 2860 | 2860 | 2860 | 2860 | 0 |
| 244 | 20240910 | 152600 | 41368844375 | 2860 | 2860 | 2860 | 2860 | 0 |
| 245 | 20240910 | 152500 | 41368844375 | 2860 | 2860 | 2860 | 2860 | 0 |
| 246 | 20240910 | 152400 | 41368844375 | 2860 | 2860 | 2860 | 2860 | 0 |
| 247 | 20240910 | 152300 | 41368844375 | 2860 | 2860 | 2860 | 2860 | 0 |
| 248 | 20240910 | 152200 | 41368844375 | 2860 | 2860 | 2860 | 2860 | 0 |
| 249 | 20240910 | 152100 | 41368844375 | 2860 | 2860 | 2860 | 2860 | 0 |
| 250 | 20240910 | 152000 | 41368844375 | 2860 | 2860 | 2860 | 2860 | 0 |
| 251 | 20240910 | 151900 | 41368844375 | 2860 | 2880 | 2880 | 2860 | 48732 |
| 252 | 20240910 | 151800 | 41229187575 | 2880 | 2880 | 2885 | 2860 | 30196 |
| 253 | 20240910 | 151700 | 41142466835 | 2880 | 2890 | 2895 | 2875 | 15405 |
| 254 | 20240910 | 151600 | 41097987365 | 2895 | 2875 | 2895 | 2865 | 13605 |
| 255 | 20240910 | 151500 | 41058833535 | 2875 | 2855 | 2875 | 2850 | 57043 |
| 256 | 20240910 | 151400 | 40895811370 | 2855 | 2895 | 2895 | 2855 | 91734 |
| 257 | 20240910 | 151300 | 40632542825 | 2895 | 2905 | 2910 | 2895 | 26971 |
| 258 | 20240910 | 151200 | 40554318500 | 2905 | 2915 | 2915 | 2900 | 21770 |
| 259 | 20240910 | 151100 | 40491031945 | 2910 | 2920 | 2920 | 2910 | 14222 |
| 260 | 20240910 | 151000 | 40449569115 | 2920 | 2920 | 2920 | 2915 | 9994 |
| 261 | 20240910 | 150900 | 40420410160 | 2920 | 2920 | 2925 | 2915 | 15286 |
| 262 | 20240910 | 150800 | 40375774285 | 2925 | 2925 | 2925 | 2915 | 14613 |
| 263 | 20240910 | 150700 | 40333093115 | 2925 | 2915 | 2930 | 2910 | 25370 |
| 264 | 20240910 | 150600 | 40258896790 | 2915 | 2905 | 2915 | 2900 | 6982 |
| 265 | 20240910 | 150500 | 40238609250 | 2905 | 2895 | 2905 | 2895 | 7699 |
| 266 | 20240910 | 150400 | 40216291665 | 2895 | 2890 | 2900 | 2885 | 11932 |
| 267 | 20240910 | 150300 | 40181790375 | 2890 | 2890 | 2890 | 2885 | 38151 |
| 268 | 20240910 | 150200 | 40071658000 | 2885 | 2905 | 2910 | 2885 | 43902 |
| 269 | 20240910 | 150100 | 39944226260 | 2905 | 2915 | 2920 | 2900 | 51413 |
| 270 | 20240910 | 150000 | 39794862065 | 2915 | 2920 | 2925 | 2915 | 10775 |
| 271 | 20240910 | 145900 | 39763394160 | 2920 | 2925 | 2930 | 2915 | 9261 |
| 272 | 20240910 | 145800 | 39736337555 | 2925 | 2915 | 2930 | 2915 | 8510 |
| 273 | 20240910 | 145700 | 39711471720 | 2920 | 2945 | 2950 | 2915 | 21481 |
| 274 | 20240910 | 145600 | 39648522415 | 2945 | 2945 | 2950 | 2940 | 16695 |
| 275 | 20240910 | 145500 | 39599346350 | 2945 | 2950 | 2960 | 2945 | 28671 |
| 276 | 20240910 | 145400 | 39514693780 | 2955 | 2940 | 2955 | 2940 | 18196 |
| 277 | 20240910 | 145300 | 39461089570 | 2940 | 2935 | 2940 | 2930 | 12545 |
| 278 | 20240910 | 145200 | 39424227365 | 2940 | 2925 | 2945 | 2925 | 20054 |
| 279 | 20240910 | 145100 | 39365481460 | 2925 | 2920 | 2925 | 2915 | 4098 |
| 280 | 20240910 | 145000 | 39353521855 | 2915 | 2920 | 2920 | 2915 | 13654 |
| 281 | 20240910 | 144900 | 39313684995 | 2920 | 2920 | 2925 | 2910 | 11348 |
| 282 | 20240910 | 144800 | 39280576910 | 2920 | 2925 | 2930 | 2920 | 10086 |
| 283 | 20240910 | 144700 | 39251091015 | 2925 | 2935 | 2940 | 2925 | 19931 |
| 284 | 20240910 | 144600 | 39192648985 | 2935 | 2920 | 2935 | 2910 | 10083 |
| 285 | 20240910 | 144500 | 39163140775 | 2920 | 2925 | 2925 | 2910 | 8346 |
| 286 | 20240910 | 144400 | 39138798095 | 2925 | 2910 | 2930 | 2910 | 6149 |
| 287 | 20240910 | 144300 | 39120867365 | 2905 | 2910 | 2910 | 2900 | 17800 |
| 288 | 20240910 | 144200 | 39069166125 | 2905 | 2910 | 2920 | 2905 | 9588 |
| 289 | 20240910 | 144100 | 39041286065 | 2920 | 2930 | 2935 | 2910 | 21660 |
| 290 | 20240910 | 144000 | 38977937930 | 2925 | 2940 | 2940 | 2920 | 9287 |
| 291 | 20240910 | 143900 | 38950726340 | 2940 | 2890 | 2990 | 2885 | 66894 |
| 292 | 20240910 | 143800 | 38753606230 | 2885 | 2900 | 2900 | 2885 | 23567 |
| 293 | 20240910 | 143700 | 38685459425 | 2900 | 2910 | 2915 | 2895 | 21678 |
| 294 | 20240910 | 143600 | 38622528255 | 2910 | 2920 | 2925 | 2910 | 8898 |
| 295 | 20240910 | 143500 | 38596592260 | 2920 | 2920 | 2930 | 2915 | 19282 |
| 296 | 20240910 | 143400 | 38540266710 | 2920 | 2915 | 2920 | 2915 | 2953 |
| 297 | 20240910 | 143300 | 38531657725 | 2915 | 2920 | 2920 | 2910 | 8975 |
| 298 | 20240910 | 143200 | 38505496820 | 2920 | 2910 | 2920 | 2905 | 10893 |
| 299 | 20240910 | 143100 | 38473739565 | 2900 | 2900 | 2910 | 2895 | 4749 |
| 300 | 20240910 | 143000 | 38459963325 | 2900 | 2905 | 2910 | 2895 | 12340 |
| 301 | 20240910 | 142900 | 38424171780 | 2910 | 2905 | 2915 | 2900 | 4277 |
| 302 | 20240910 | 142800 | 38411737270 | 2905 | 2885 | 2905 | 2885 | 17655 |
| 303 | 20240910 | 142700 | 38360678400 | 2885 | 2895 | 2895 | 2885 | 27222 |
| 304 | 20240910 | 142600 | 38282102930 | 2890 | 2890 | 2895 | 2885 | 22645 |
| 305 | 20240910 | 142500 | 38216661060 | 2890 | 2900 | 2910 | 2890 | 23434 |
| 306 | 20240910 | 142400 | 38148784185 | 2900 | 2900 | 2910 | 2900 | 12097 |
| 307 | 20240910 | 142300 | 38113674585 | 2905 | 2915 | 2915 | 2900 | 10529 |
| 308 | 20240910 | 142200 | 38083066035 | 2915 | 2915 | 2920 | 2910 | 9316 |
| 309 | 20240910 | 142100 | 38055902110 | 2915 | 2905 | 2925 | 2905 | 14651 |
| 310 | 20240910 | 142000 | 38013230590 | 2905 | 2895 | 2905 | 2890 | 28327 |
| 311 | 20240910 | 141900 | 37931132555 | 2890 | 2890 | 2900 | 2890 | 15405 |
| 312 | 20240910 | 141800 | 37886571465 | 2895 | 2900 | 2910 | 2890 | 37949 |
| 313 | 20240910 | 141700 | 37776698950 | 2900 | 2910 | 2915 | 2900 | 58276 |
| 314 | 20240910 | 141600 | 37607441755 | 2910 | 2910 | 2915 | 2910 | 7462 |
| 315 | 20240910 | 141500 | 37585727185 | 2910 | 2915 | 2915 | 2910 | 34256 |
| 316 | 20240910 | 141400 | 37485999290 | 2910 | 2920 | 2925 | 2910 | 11909 |
| 317 | 20240910 | 141300 | 37451248335 | 2915 | 2925 | 2930 | 2915 | 19360 |
| 318 | 20240910 | 141200 | 37394763025 | 2930 | 2925 | 2935 | 2925 | 6625 |
| 319 | 20240910 | 141100 | 37375359555 | 2925 | 2915 | 2925 | 2915 | 14030 |
| 320 | 20240910 | 141000 | 37334373390 | 2920 | 2915 | 2920 | 2910 | 25775 |
| 321 | 20240910 | 140900 | 37259228635 | 2920 | 2940 | 2940 | 2915 | 29200 |
| 322 | 20240910 | 140800 | 37173725780 | 2940 | 2935 | 2940 | 2935 | 3194 |
| 323 | 20240910 | 140700 | 37164342620 | 2940 | 2940 | 2940 | 2930 | 10070 |
| 324 | 20240910 | 140600 | 37134775795 | 2940 | 2935 | 2945 | 2935 | 8530 |
| 325 | 20240910 | 140500 | 37109709650 | 2940 | 2935 | 2945 | 2935 | 8041 |
| 326 | 20240910 | 140400 | 37086068355 | 2930 | 2930 | 2935 | 2925 | 4187 |
| 327 | 20240910 | 140300 | 37073805765 | 2930 | 2935 | 2935 | 2925 | 11098 |
| 328 | 20240910 | 140200 | 37041308010 | 2930 | 2925 | 2935 | 2920 | 16182 |
| 329 | 20240910 | 140100 | 36993918360 | 2930 | 2920 | 2930 | 2920 | 9413 |
| 330 | 20240910 | 140000 | 36966400855 | 2920 | 2925 | 2930 | 2920 | 19432 |
| 331 | 20240910 | 135900 | 36909617375 | 2930 | 2920 | 2930 | 2920 | 9844 |
| 332 | 20240910 | 135800 | 36880828070 | 2925 | 2935 | 2935 | 2920 | 21735 |
| 333 | 20240910 | 135700 | 36817266035 | 2930 | 2940 | 2940 | 2930 | 11993 |
| 334 | 20240910 | 135600 | 36782084195 | 2940 | 2920 | 2940 | 2915 | 26040 |
| 335 | 20240910 | 135500 | 36706015275 | 2925 | 2930 | 2935 | 2920 | 32189 |
| 336 | 20240910 | 135400 | 36611924065 | 2925 | 2945 | 2950 | 2925 | 40833 |
| 337 | 20240910 | 135300 | 36492231035 | 2940 | 2930 | 2945 | 2925 | 25463 |
| 338 | 20240910 | 135200 | 36417612095 | 2930 | 2955 | 2955 | 2925 | 73725 |
| 339 | 20240910 | 135100 | 36201479140 | 2950 | 2955 | 2960 | 2945 | 39799 |
| 340 | 20240910 | 135000 | 36084031500 | 2955 | 2990 | 2995 | 2955 | 32274 |
| 341 | 20240910 | 134900 | 35988392970 | 2990 | 3000 | 3000 | 2970 | 26515 |
| 342 | 20240910 | 134800 | 35909324690 | 3000 | 2985 | 3005 | 2970 | 16811 |
| 343 | 20240910 | 134700 | 35859202800 | 2985 | 3005 | 3015 | 2985 | 17629 |
| 344 | 20240910 | 134600 | 35806409590 | 3015 | 3020 | 3020 | 3000 | 10808 |
| 345 | 20240910 | 134500 | 35773878675 | 3020 | 3030 | 3030 | 3020 | 14858 |
| 346 | 20240910 | 134400 | 35728954540 | 3025 | 3020 | 3030 | 3020 | 22421 |
| 347 | 20240910 | 134300 | 35661138185 | 3015 | 3005 | 3020 | 3005 | 12994 |
| 348 | 20240910 | 134200 | 35622021195 | 3005 | 3025 | 3025 | 3005 | 10720 |
| 349 | 20240910 | 134100 | 35589703515 | 3015 | 3000 | 3030 | 2995 | 15841 |
| 350 | 20240910 | 134000 | 35541853945 | 3000 | 2985 | 3005 | 2980 | 4128 |
| 351 | 20240910 | 133900 | 35529534150 | 2985 | 3010 | 3010 | 2980 | 7953 |
| 352 | 20240910 | 133800 | 35505690620 | 3005 | 3015 | 3020 | 3000 | 13142 |
| 353 | 20240910 | 133700 | 35466084270 | 3020 | 3045 | 3045 | 3015 | 12972 |
| 354 | 20240910 | 133600 | 35426838980 | 3030 | 2995 | 3050 | 2995 | 72187 |
| 355 | 20240910 | 133500 | 35208574550 | 2995 | 2980 | 3000 | 2975 | 23177 |
| 356 | 20240910 | 133400 | 35139453185 | 2980 | 2970 | 2980 | 2970 | 6704 |
| 357 | 20240910 | 133300 | 35119503865 | 2975 | 2985 | 2990 | 2970 | 11994 |
| 358 | 20240910 | 133200 | 35083808770 | 2985 | 2980 | 2990 | 2975 | 4761 |
| 359 | 20240910 | 133100 | 35069610805 | 2985 | 2980 | 2985 | 2965 | 6082 |
| 360 | 20240910 | 133000 | 35051509300 | 2980 | 2980 | 2980 | 2965 | 7131 |
| 361 | 20240910 | 132900 | 35030287185 | 2980 | 3005 | 3005 | 2980 | 16429 |
| 362 | 20240910 | 132800 | 34981184880 | 3000 | 2955 | 3005 | 2950 | 14333 |
| 363 | 20240910 | 132700 | 34938569265 | 2960 | 2960 | 2960 | 2945 | 39584 |
| 364 | 20240910 | 132600 | 34821556120 | 2965 | 2970 | 2970 | 2960 | 21217 |
| 365 | 20240910 | 132500 | 34758646215 | 2975 | 2990 | 2990 | 2970 | 8212 |
| 366 | 20240910 | 132400 | 34734213090 | 2990 | 2985 | 2990 | 2980 | 5632 |
| 367 | 20240910 | 132300 | 34717402675 | 2985 | 2990 | 2995 | 2975 | 6722 |
| 368 | 20240910 | 132200 | 34697334860 | 2990 | 3005 | 3005 | 2990 | 24662 |
| 369 | 20240910 | 132100 | 34623341795 | 3005 | 2980 | 3010 | 2975 | 41532 |
| 370 | 20240910 | 132000 | 34498803465 | 2975 | 2950 | 2980 | 2945 | 27877 |
| 371 | 20240910 | 131900 | 34416241270 | 2950 | 2960 | 2960 | 2950 | 21581 |
| 372 | 20240910 | 131800 | 34352534425 | 2955 | 2955 | 2960 | 2950 | 6965 |
| 373 | 20240910 | 131700 | 34331943705 | 2955 | 2960 | 2960 | 2955 | 12867 |
| 374 | 20240910 | 131600 | 34293904590 | 2960 | 2960 | 2965 | 2950 | 20294 |
| 375 | 20240910 | 131500 | 34233906565 | 2960 | 2960 | 2965 | 2950 | 36381 |
| 376 | 20240910 | 131400 | 34126367515 | 2960 | 2990 | 2995 | 2960 | 50828 |
| 377 | 20240910 | 131300 | 33975483125 | 2990 | 2990 | 2995 | 2985 | 11911 |
| 378 | 20240910 | 131200 | 33939854300 | 2985 | 2985 | 2985 | 2975 | 13901 |
| 379 | 20240910 | 131100 | 33898406035 | 2985 | 2985 | 3000 | 2975 | 28644 |
| 380 | 20240910 | 131000 | 33813076415 | 2980 | 3000 | 3000 | 2980 | 25544 |
| 381 | 20240910 | 130900 | 33736763600 | 2995 | 2990 | 3000 | 2980 | 28388 |
| 382 | 20240910 | 130800 | 33652035660 | 2990 | 2995 | 3000 | 2990 | 20408 |
| 383 | 20240910 | 130700 | 33590914190 | 3000 | 3015 | 3015 | 2995 | 36637 |
| 384 | 20240910 | 130600 | 33480940815 | 3010 | 3020 | 3020 | 3005 | 51175 |
| 385 | 20240910 | 130500 | 33326838325 | 3020 | 3045 | 3050 | 3015 | 30124 |
| 386 | 20240910 | 130400 | 33235693850 | 3050 | 3050 | 3055 | 3035 | 28352 |
| 387 | 20240910 | 130300 | 33149322650 | 3050 | 3080 | 3085 | 3030 | 92159 |
| 388 | 20240910 | 130200 | 32867502995 | 3075 | 3045 | 3090 | 3045 | 81870 |
| 389 | 20240910 | 130100 | 32616047255 | 3045 | 3020 | 3050 | 3010 | 41086 |
| 390 | 20240910 | 130000 | 32491586430 | 3020 | 3010 | 3030 | 2995 | 74317 |
| 391 | 20240910 | 125900 | 32268134365 | 3005 | 3075 | 3075 | 3005 | 91142 |
| 392 | 20240910 | 125800 | 31991586840 | 3075 | 3060 | 3080 | 3060 | 119123 |
| 393 | 20240910 | 125700 | 31625333230 | 3055 | 3025 | 3070 | 3020 | 179980 |
| 394 | 20240910 | 125600 | 31074922145 | 3030 | 3020 | 3035 | 3010 | 72440 |
| 395 | 20240910 | 125500 | 30855937485 | 3020 | 2985 | 3030 | 2980 | 113531 |
| 396 | 20240910 | 125400 | 30515325350 | 2985 | 2960 | 2990 | 2960 | 43745 |
| 397 | 20240910 | 125300 | 30385184665 | 2960 | 2950 | 2975 | 2950 | 37549 |
| 398 | 20240910 | 125200 | 30273952945 | 2960 | 2950 | 2960 | 2940 | 23316 |
| 399 | 20240910 | 125100 | 30205191385 | 2950 | 2940 | 2950 | 2935 | 17443 |
| 400 | 20240910 | 125000 | 30153873990 | 2940 | 2930 | 2940 | 2930 | 15907 |
| 401 | 20240910 | 124900 | 30107155985 | 2925 | 2925 | 2930 | 2920 | 10813 |
| 402 | 20240910 | 124800 | 30075531500 | 2925 | 2905 | 2925 | 2905 | 21115 |
| 403 | 20240910 | 124700 | 30013917795 | 2910 | 2920 | 2925 | 2900 | 80160 |
| 404 | 20240910 | 124600 | 29780874825 | 2920 | 2935 | 2940 | 2920 | 26274 |
| 405 | 20240910 | 124500 | 29703859775 | 2935 | 2925 | 2935 | 2925 | 35521 |
| 406 | 20240910 | 124400 | 29599872770 | 2925 | 2930 | 2935 | 2920 | 70711 |
| 407 | 20240910 | 124300 | 29393046285 | 2935 | 2945 | 2945 | 2930 | 37085 |
| 408 | 20240910 | 124200 | 29284138275 | 2940 | 2945 | 2950 | 2940 | 33715 |
| 409 | 20240910 | 124100 | 29184814750 | 2950 | 2950 | 2955 | 2940 | 41701 |
| 410 | 20240910 | 124000 | 29061992160 | 2950 | 2960 | 2965 | 2950 | 54593 |
| 411 | 20240910 | 123900 | 28900790135 | 2960 | 2965 | 2965 | 2960 | 11223 |
| 412 | 20240910 | 123800 | 28867554560 | 2965 | 2960 | 2970 | 2955 | 11622 |
| 413 | 20240910 | 123700 | 28833165285 | 2955 | 2965 | 2970 | 2955 | 12930 |
| 414 | 20240910 | 123600 | 28794885655 | 2960 | 2960 | 2965 | 2955 | 15842 |
| 415 | 20240910 | 123500 | 28748004995 | 2965 | 2970 | 2970 | 2955 | 23292 |
| 416 | 20240910 | 123400 | 28679028440 | 2970 | 2975 | 2980 | 2965 | 6445 |
| 417 | 20240910 | 123300 | 28659876605 | 2965 | 2975 | 2980 | 2955 | 38146 |
| 418 | 20240910 | 123200 | 28546843650 | 2980 | 2975 | 2980 | 2970 | 2823 |
| 419 | 20240910 | 123100 | 28538445690 | 2980 | 2980 | 2980 | 2975 | 3588 |
| 420 | 20240910 | 123000 | 28527764250 | 2980 | 2980 | 2980 | 2970 | 7534 |
| 421 | 20240910 | 122900 | 28505355110 | 2975 | 2985 | 2985 | 2975 | 5112 |
| 422 | 20240910 | 122800 | 28490126480 | 2985 | 2995 | 2995 | 2985 | 9319 |
| 423 | 20240910 | 122700 | 28462279535 | 2990 | 2995 | 3000 | 2990 | 7277 |
| 424 | 20240910 | 122600 | 28440496665 | 2995 | 2985 | 3000 | 2980 | 48817 |
| 425 | 20240910 | 122500 | 28294523350 | 2985 | 2985 | 2995 | 2975 | 6984 |
| 426 | 20240910 | 122400 | 28273653215 | 2990 | 2980 | 2990 | 2965 | 18041 |
| 427 | 20240910 | 122300 | 28220032665 | 2980 | 2995 | 2995 | 2980 | 5937 |
| 428 | 20240910 | 122200 | 28202313225 | 2995 | 3000 | 3000 | 2990 | 5554 |
| 429 | 20240910 | 122100 | 28185680755 | 3000 | 3000 | 3000 | 2990 | 4828 |
| 430 | 20240910 | 122000 | 28171213375 | 3000 | 2990 | 3000 | 2990 | 7738 |
| 431 | 20240910 | 121900 | 28148048730 | 2990 | 2995 | 3000 | 2990 | 7027 |
| 432 | 20240910 | 121800 | 28127016975 | 2995 | 2970 | 3020 | 2970 | 21233 |
| 433 | 20240910 | 121700 | 28063371075 | 2980 | 2965 | 2980 | 2955 | 61340 |
| 434 | 20240910 | 121600 | 27881764470 | 2965 | 2985 | 2985 | 2965 | 62752 |
| 435 | 20240910 | 121500 | 27695165540 | 2980 | 2985 | 2985 | 2980 | 19295 |
| 436 | 20240910 | 121400 | 27637647025 | 2985 | 2995 | 2995 | 2980 | 57290 |
| 437 | 20240910 | 121300 | 27466583595 | 2995 | 2995 | 3000 | 2990 | 11988 |
| 438 | 20240910 | 121200 | 27430687290 | 3000 | 2995 | 3000 | 2995 | 13272 |
| 439 | 20240910 | 121100 | 27390922805 | 3000 | 3005 | 3010 | 2995 | 9064 |
| 440 | 20240910 | 121000 | 27363729605 | 3010 | 3005 | 3010 | 3000 | 2870 |
| 441 | 20240910 | 120900 | 27355101725 | 3010 | 3015 | 3015 | 3000 | 7275 |
| 442 | 20240910 | 120800 | 27333255830 | 3015 | 3010 | 3015 | 3010 | 2107 |
| 443 | 20240910 | 120700 | 27326908900 | 3015 | 3000 | 3015 | 3000 | 9074 |
| 444 | 20240910 | 120600 | 27299644960 | 3005 | 3005 | 3015 | 3000 | 10056 |
| 445 | 20240910 | 120500 | 27269396280 | 3005 | 3010 | 3015 | 3005 | 21334 |
| 446 | 20240910 | 120400 | 27205240135 | 3010 | 3010 | 3010 | 3010 | 2040 |
| 447 | 20240910 | 120300 | 27199099735 | 3015 | 3015 | 3015 | 3005 | 6823 |
| 448 | 20240910 | 120200 | 27178550625 | 3015 | 3015 | 3015 | 3005 | 2426 |
| 449 | 20240910 | 120100 | 27171243240 | 3015 | 3010 | 3015 | 3005 | 5003 |
| 450 | 20240910 | 120000 | 27156178950 | 3015 | 3015 | 3015 | 3005 | 3319 |
| 451 | 20240910 | 115900 | 27146185565 | 3015 | 3020 | 3020 | 3000 | 14603 |
| 452 | 20240910 | 115800 | 27102361000 | 3020 | 3005 | 3020 | 3005 | 7684 |
| 453 | 20240910 | 115700 | 27079225735 | 3010 | 3015 | 3015 | 3005 | 1934 |
| 454 | 20240910 | 115600 | 27073409035 | 3015 | 3000 | 3015 | 3000 | 8704 |
| 455 | 20240910 | 115500 | 27047257005 | 3000 | 3000 | 3005 | 3000 | 7099 |
| 456 | 20240910 | 115400 | 27025954580 | 3000 | 3005 | 3005 | 3000 | 4000 |
| 457 | 20240910 | 115300 | 27013953765 | 3005 | 3010 | 3015 | 3000 | 22449 |
| 458 | 20240910 | 115200 | 26946548860 | 3005 | 3010 | 3015 | 3005 | 10827 |
| 459 | 20240910 | 115100 | 26913974815 | 3015 | 3015 | 3020 | 3010 | 4786 |
| 460 | 20240910 | 115000 | 26899560960 | 3015 | 3015 | 3020 | 3010 | 6105 |
| 461 | 20240910 | 114900 | 26881161365 | 3020 | 3015 | 3020 | 3010 | 3272 |
| 462 | 20240910 | 114800 | 26871296810 | 3010 | 3020 | 3020 | 3010 | 10674 |
| 463 | 20240910 | 114700 | 26839164775 | 3015 | 3015 | 3020 | 3010 | 1190 |
| 464 | 20240910 | 114600 | 26835577480 | 3015 | 3015 | 3020 | 3015 | 6685 |
| 465 | 20240910 | 114500 | 26815417370 | 3015 | 3020 | 3025 | 3015 | 9779 |
| 466 | 20240910 | 114400 | 26785908640 | 3020 | 3030 | 3030 | 3020 | 6542 |
| 467 | 20240910 | 114300 | 26766122220 | 3025 | 3030 | 3030 | 3020 | 3943 |
| 468 | 20240910 | 114200 | 26754202820 | 3020 | 3035 | 3035 | 3020 | 14237 |
| 469 | 20240910 | 114100 | 26711122685 | 3035 | 3035 | 3035 | 3030 | 7324 |
| 470 | 20240910 | 114000 | 26688922170 | 3035 | 3030 | 3035 | 3025 | 12612 |
| 471 | 20240910 | 113900 | 26650694260 | 3030 | 3025 | 3030 | 3020 | 4277 |
| 472 | 20240910 | 113800 | 26637757475 | 3025 | 3020 | 3025 | 3020 | 7231 |
| 473 | 20240910 | 113700 | 26615909550 | 3020 | 3020 | 3020 | 3015 | 8079 |
| 474 | 20240910 | 113600 | 26591520335 | 3020 | 3020 | 3020 | 3010 | 5369 |
| 475 | 20240910 | 113500 | 26575320780 | 3015 | 3015 | 3020 | 3015 | 1265 |
| 476 | 20240910 | 113400 | 26571504365 | 3015 | 3015 | 3020 | 3010 | 8481 |
| 477 | 20240910 | 113300 | 26545963465 | 3020 | 3025 | 3025 | 3010 | 5405 |
| 478 | 20240910 | 113200 | 26529651630 | 3020 | 3015 | 3030 | 3010 | 22551 |
| 479 | 20240910 | 113100 | 26461613090 | 3015 | 3010 | 3015 | 3005 | 8769 |
| 480 | 20240910 | 113000 | 26435220810 | 3010 | 3010 | 3015 | 3000 | 6760 |
| 481 | 20240910 | 112900 | 26414905445 | 3000 | 2995 | 3000 | 2995 | 8974 |
| 482 | 20240910 | 112800 | 26387999895 | 3000 | 3000 | 3010 | 2995 | 10192 |
| 483 | 20240910 | 112700 | 26357436505 | 3000 | 3005 | 3010 | 3000 | 16836 |
| 484 | 20240910 | 112600 | 26306911840 | 3005 | 3010 | 3010 | 3005 | 4446 |
| 485 | 20240910 | 112500 | 26293541845 | 3010 | 3000 | 3010 | 3000 | 7306 |
| 486 | 20240910 | 112400 | 26271583645 | 3000 | 2995 | 3005 | 2995 | 14918 |
| 487 | 20240910 | 112300 | 26226875025 | 2995 | 3000 | 3000 | 2995 | 14913 |
| 488 | 20240910 | 112200 | 26182206335 | 3000 | 3000 | 3005 | 2995 | 54520 |
| 489 | 20240910 | 112100 | 26018659200 | 3005 | 3005 | 3010 | 3000 | 17807 |
| 490 | 20240910 | 112000 | 25965157940 | 3010 | 3015 | 3015 | 3005 | 12478 |
| 491 | 20240910 | 111900 | 25927600125 | 3020 | 3015 | 3020 | 3010 | 6501 |
| 492 | 20240910 | 111800 | 25908013655 | 3015 | 3010 | 3020 | 3010 | 2679 |
| 493 | 20240910 | 111700 | 25899937285 | 3010 | 3010 | 3010 | 3005 | 12278 |
| 494 | 20240910 | 111600 | 25863024180 | 3010 | 3010 | 3015 | 3010 | 11639 |
| 495 | 20240910 | 111500 | 25827990360 | 3015 | 3025 | 3025 | 3010 | 18644 |
| 496 | 20240910 | 111400 | 25771800390 | 3025 | 3025 | 3030 | 3015 | 10828 |
| 497 | 20240910 | 111300 | 25739088410 | 3035 | 3025 | 3035 | 3025 | 10821 |
| 498 | 20240910 | 111200 | 25706325425 | 3030 | 3020 | 3030 | 3020 | 8495 |
| 499 | 20240910 | 111100 | 25680618315 | 3025 | 3015 | 3025 | 3015 | 6594 |
| 500 | 20240910 | 111000 | 25660701975 | 3015 | 3020 | 3020 | 3015 | 6464 |
| 501 | 20240910 | 110900 | 25641197510 | 3020 | 3020 | 3025 | 3010 | 16394 |
| 502 | 20240910 | 110800 | 25591809570 | 3020 | 3010 | 3025 | 3010 | 6254 |
| 503 | 20240910 | 110700 | 25572957705 | 3020 | 3020 | 3025 | 3005 | 21405 |
| 504 | 20240910 | 110600 | 25508509165 | 3020 | 3010 | 3025 | 3005 | 18759 |
| 505 | 20240910 | 110500 | 25452016540 | 3010 | 3015 | 3020 | 3005 | 42405 |
| 506 | 20240910 | 110400 | 25324294675 | 3020 | 3020 | 3035 | 3015 | 21345 |
| 507 | 20240910 | 110300 | 25259830045 | 3020 | 3025 | 3030 | 3020 | 24511 |
| 508 | 20240910 | 110200 | 25185753130 | 3025 | 3030 | 3035 | 3025 | 9119 |
| 509 | 20240910 | 110100 | 25158145345 | 3030 | 3025 | 3030 | 3025 | 19256 |
| 510 | 20240910 | 110000 | 25099886280 | 3025 | 3040 | 3045 | 3025 | 30166 |
| 511 | 20240910 | 105900 | 25008425475 | 3045 | 3065 | 3065 | 3035 | 45773 |
| 512 | 20240910 | 105800 | 24868872480 | 3065 | 3045 | 3065 | 3045 | 24550 |
| 513 | 20240910 | 105700 | 24793765475 | 3050 | 3040 | 3050 | 3030 | 40207 |
| 514 | 20240910 | 105600 | 24671579515 | 3045 | 3040 | 3045 | 3035 | 6822 |
| 515 | 20240910 | 105500 | 24650841590 | 3035 | 3035 | 3040 | 3035 | 21648 |
| 516 | 20240910 | 105400 | 24585126155 | 3040 | 3055 | 3055 | 3040 | 18626 |
| 517 | 20240910 | 105300 | 24528418445 | 3050 | 3055 | 3060 | 3050 | 9495 |
| 518 | 20240910 | 105200 | 24499426685 | 3055 | 3050 | 3055 | 3045 | 4191 |
| 519 | 20240910 | 105100 | 24486645755 | 3055 | 3050 | 3055 | 3045 | 12635 |
| 520 | 20240910 | 105000 | 24448151530 | 3045 | 3040 | 3050 | 3035 | 5745 |
| 521 | 20240910 | 104900 | 24430675605 | 3040 | 3045 | 3050 | 3040 | 2290 |
| 522 | 20240910 | 104800 | 24423706370 | 3045 | 3045 | 3045 | 3030 | 30037 |
| 523 | 20240910 | 104700 | 24332505420 | 3045 | 3050 | 3055 | 3045 | 7225 |
| 524 | 20240910 | 104600 | 24310488685 | 3050 | 3050 | 3060 | 3050 | 7116 |
| 525 | 20240910 | 104500 | 24288766340 | 3050 | 3060 | 3060 | 3045 | 7334 |
| 526 | 20240910 | 104400 | 24266375155 | 3060 | 3060 | 3065 | 3055 | 6275 |
| 527 | 20240910 | 104300 | 24247184995 | 3060 | 3065 | 3070 | 3055 | 14573 |
| 528 | 20240910 | 104200 | 24202551195 | 3065 | 3045 | 3070 | 3040 | 11989 |
| 529 | 20240910 | 104100 | 24165907710 | 3045 | 3030 | 3045 | 3025 | 16680 |
| 530 | 20240910 | 104000 | 24115361955 | 3030 | 3040 | 3045 | 3030 | 18082 |
| 531 | 20240910 | 103900 | 24060512005 | 3035 | 3035 | 3060 | 3030 | 21867 |
| 532 | 20240910 | 103800 | 23994173125 | 3035 | 3050 | 3055 | 3035 | 26013 |
| 533 | 20240910 | 103700 | 23915080400 | 3050 | 3060 | 3060 | 3050 | 7505 |
| 534 | 20240910 | 103600 | 23892170245 | 3060 | 3040 | 3065 | 3040 | 10493 |
| 535 | 20240910 | 103500 | 23860183465 | 3040 | 3075 | 3075 | 3040 | 57504 |
| 536 | 20240910 | 103400 | 23684582125 | 3075 | 3080 | 3085 | 3065 | 44890 |
| 537 | 20240910 | 103300 | 23546567665 | 3075 | 3060 | 3080 | 3055 | 15696 |
| 538 | 20240910 | 103200 | 23498379875 | 3065 | 3075 | 3085 | 3055 | 35362 |
| 539 | 20240910 | 103100 | 23389867330 | 3070 | 3060 | 3075 | 3050 | 24707 |
| 540 | 20240910 | 103000 | 23314341925 | 3055 | 3055 | 3060 | 3050 | 15112 |
| 541 | 20240910 | 102900 | 23268167700 | 3055 | 3065 | 3075 | 3050 | 31367 |
| 542 | 20240910 | 102800 | 23172213350 | 3070 | 3070 | 3080 | 3065 | 13817 |
| 543 | 20240910 | 102700 | 23129775840 | 3075 | 3060 | 3075 | 3055 | 9072 |
| 544 | 20240910 | 102600 | 23102008045 | 3060 | 3080 | 3080 | 3055 | 28572 |
| 545 | 20240910 | 102500 | 23014345655 | 3080 | 3050 | 3095 | 3045 | 38157 |
| 546 | 20240910 | 102400 | 22897135880 | 3055 | 3040 | 3055 | 3035 | 24601 |
| 547 | 20240910 | 102300 | 22822298460 | 3040 | 3065 | 3065 | 3030 | 74274 |
| 548 | 20240910 | 102200 | 22596179615 | 3065 | 3060 | 3065 | 3050 | 60764 |
| 549 | 20240910 | 102100 | 22410528940 | 3065 | 3075 | 3085 | 3060 | 21020 |
| 550 | 20240910 | 102000 | 22346010375 | 3075 | 3065 | 3075 | 3060 | 15313 |
| 551 | 20240910 | 101900 | 22299071460 | 3065 | 3075 | 3075 | 3060 | 24449 |
| 552 | 20240910 | 101800 | 22224081255 | 3075 | 3080 | 3080 | 3060 | 51346 |
| 553 | 20240910 | 101700 | 22066534275 | 3075 | 3085 | 3100 | 3075 | 37509 |
| 554 | 20240910 | 101600 | 21950947630 | 3085 | 3090 | 3100 | 3080 | 25737 |
| 555 | 20240910 | 101500 | 21871432415 | 3095 | 3085 | 3105 | 3080 | 23829 |
| 556 | 20240910 | 101400 | 21797789250 | 3085 | 3100 | 3100 | 3070 | 82361 |
| 557 | 20240910 | 101300 | 21544059285 | 3100 | 3100 | 3115 | 3095 | 35905 |
| 558 | 20240910 | 101200 | 21432652790 | 3100 | 3100 | 3105 | 3090 | 39942 |
| 559 | 20240910 | 101100 | 21308968875 | 3105 | 3115 | 3115 | 3095 | 61735 |
| 560 | 20240910 | 101000 | 21117399375 | 3100 | 3120 | 3145 | 3100 | 88366 |
| 561 | 20240910 | 100900 | 20841191715 | 3120 | 3140 | 3140 | 3105 | 116274 |
| 562 | 20240910 | 100800 | 20478629685 | 3140 | 3145 | 3145 | 3125 | 48932 |
| 563 | 20240910 | 100700 | 20325142355 | 3125 | 3195 | 3200 | 3125 | 122281 |
| 564 | 20240910 | 100600 | 19939811990 | 3200 | 3175 | 3200 | 3165 | 41584 |
| 565 | 20240910 | 100500 | 19807386790 | 3175 | 3190 | 3200 | 3165 | 47308 |
| 566 | 20240910 | 100400 | 19656786645 | 3195 | 3165 | 3195 | 3150 | 63631 |
| 567 | 20240910 | 100300 | 19455570575 | 3160 | 3160 | 3170 | 3145 | 41154 |
| 568 | 20240910 | 100200 | 19325598520 | 3160 | 3165 | 3185 | 3145 | 75677 |
| 569 | 20240910 | 100100 | 19086216405 | 3165 | 3215 | 3230 | 3160 | 160112 |
| 570 | 20240910 | 100000 | 18576404570 | 3210 | 3295 | 3310 | 3185 | 206063 |
| 571 | 20240910 | 095900 | 17910132205 | 3295 | 3175 | 3325 | 3165 | 336225 |
| 572 | 20240910 | 095800 | 16814596620 | 3185 | 3165 | 3200 | 3145 | 139062 |
| 573 | 20240910 | 095700 | 16372534570 | 3160 | 3210 | 3225 | 3135 | 241572 |
| 574 | 20240910 | 095600 | 15604660615 | 3210 | 3145 | 3235 | 3140 | 464853 |
| 575 | 20240910 | 095500 | 14123101695 | 3140 | 3070 | 3145 | 3065 | 205563 |
| 576 | 20240910 | 095400 | 13482343365 | 3070 | 3070 | 3095 | 3060 | 83729 |
| 577 | 20240910 | 095300 | 13224474585 | 3070 | 3060 | 3075 | 3030 | 65075 |
| 578 | 20240910 | 095200 | 13025224840 | 3065 | 3075 | 3095 | 3050 | 82644 |
| 579 | 20240910 | 095100 | 12770835790 | 3070 | 3005 | 3075 | 3005 | 136663 |
| 580 | 20240910 | 095000 | 12353570735 | 3005 | 3000 | 3010 | 2995 | 14779 |
| 581 | 20240910 | 094900 | 12309152825 | 3010 | 3010 | 3025 | 2995 | 49146 |
| 582 | 20240910 | 094800 | 12161099950 | 3005 | 2985 | 3010 | 2985 | 33062 |
| 583 | 20240910 | 094700 | 12062096440 | 3000 | 2995 | 3000 | 2980 | 74275 |
| 584 | 20240910 | 094600 | 11840290830 | 2995 | 3000 | 3000 | 2990 | 17068 |
| 585 | 20240910 | 094500 | 11789211350 | 2990 | 2995 | 3005 | 2985 | 17329 |
| 586 | 20240910 | 094400 | 11737312555 | 2985 | 3005 | 3010 | 2985 | 90745 |
| 587 | 20240910 | 094300 | 11465603920 | 3005 | 3010 | 3015 | 3000 | 24149 |
| 588 | 20240910 | 094200 | 11393020655 | 3010 | 3020 | 3020 | 3010 | 9807 |
| 589 | 20240910 | 094100 | 11363447505 | 3025 | 3015 | 3025 | 3000 | 46187 |
| 590 | 20240910 | 094000 | 11224573670 | 3015 | 3020 | 3025 | 3010 | 21435 |
| 591 | 20240910 | 093900 | 11159967935 | 3020 | 3020 | 3030 | 3010 | 8016 |
| 592 | 20240910 | 093800 | 11135748815 | 3010 | 3010 | 3015 | 3005 | 26760 |
| 593 | 20240910 | 093700 | 11055179765 | 3005 | 3025 | 3030 | 3005 | 60457 |
| 594 | 20240910 | 093600 | 10872805980 | 3025 | 3040 | 3050 | 3025 | 15442 |
| 595 | 20240910 | 093500 | 10825921940 | 3040 | 3045 | 3050 | 3035 | 10455 |
| 596 | 20240910 | 093400 | 10794115335 | 3045 | 3025 | 3050 | 3020 | 31411 |
| 597 | 20240910 | 093300 | 10698863740 | 3020 | 3020 | 3040 | 3015 | 48919 |
| 598 | 20240910 | 093200 | 10550977995 | 3020 | 3035 | 3040 | 3020 | 42299 |
| 599 | 20240910 | 093100 | 10422964910 | 3030 | 3040 | 3050 | 3030 | 25980 |
| 600 | 20240910 | 093000 | 10344064430 | 3045 | 3060 | 3065 | 3035 | 33935 |
| 601 | 20240910 | 092900 | 10240488820 | 3065 | 3035 | 3065 | 3030 | 50886 |
| 602 | 20240910 | 092800 | 10085274280 | 3040 | 3040 | 3045 | 3030 | 40570 |
| 603 | 20240910 | 092700 | 9962040700 | 3040 | 3035 | 3050 | 3035 | 46978 |
| 604 | 20240910 | 092600 | 9819165795 | 3040 | 3040 | 3040 | 3025 | 35212 |
| 605 | 20240910 | 092500 | 9712353360 | 3035 | 3035 | 3045 | 3030 | 47889 |
| 606 | 20240910 | 092400 | 9566871075 | 3035 | 3010 | 3035 | 3000 | 37105 |
| 607 | 20240910 | 092300 | 9455017705 | 3005 | 2995 | 3010 | 2990 | 34527 |
| 608 | 20240910 | 092200 | 9351585850 | 2990 | 3000 | 3005 | 2990 | 49718 |
| 609 | 20240910 | 092100 | 9202690130 | 2995 | 3020 | 3025 | 2995 | 49478 |
| 610 | 20240910 | 092000 | 9053836325 | 3025 | 3015 | 3025 | 3000 | 54529 |
| 611 | 20240910 | 091900 | 8889432935 | 3015 | 2985 | 3035 | 2985 | 46599 |
| 612 | 20240910 | 091800 | 8749127540 | 2985 | 3015 | 3015 | 2975 | 200782 |
| 613 | 20240910 | 091700 | 8148765475 | 3010 | 3055 | 3060 | 3010 | 135577 |
| 614 | 20240910 | 091600 | 7737892970 | 3060 | 3090 | 3090 | 3055 | 52358 |
| 615 | 20240910 | 091500 | 7577163045 | 3085 | 3050 | 3100 | 3050 | 98225 |
| 616 | 20240910 | 091400 | 7274168165 | 3050 | 3050 | 3060 | 3030 | 46303 |
| 617 | 20240910 | 091300 | 7133184700 | 3050 | 3085 | 3085 | 3035 | 102042 |
| 618 | 20240910 | 091200 | 6820404565 | 3085 | 3070 | 3105 | 3055 | 191125 |
| 619 | 20240910 | 091100 | 6231774515 | 3070 | 3035 | 3075 | 3030 | 55276 |
| 620 | 20240910 | 091000 | 6062877925 | 3045 | 3035 | 3045 | 3020 | 74090 |
| 621 | 20240910 | 090900 | 5838376370 | 3030 | 3000 | 3045 | 3000 | 100928 |
| 622 | 20240910 | 090800 | 5533926035 | 3005 | 3030 | 3030 | 3000 | 164959 |
| 623 | 20240910 | 090700 | 5037187235 | 3030 | 3050 | 3065 | 3030 | 83194 |
| 624 | 20240910 | 090600 | 4783873405 | 3055 | 3055 | 3065 | 3040 | 95287 |
| 625 | 20240910 | 090500 | 4493100720 | 3055 | 3035 | 3060 | 3020 | 108291 |
| 626 | 20240910 | 090400 | 4164326595 | 3025 | 3025 | 3060 | 3025 | 153530 |
| 627 | 20240910 | 090300 | 3697741400 | 3030 | 3040 | 3050 | 3005 | 299303 |
| 628 | 20240910 | 090200 | 2791995590 | 3040 | 3100 | 3100 | 3015 | 294868 |
| 629 | 20240910 | 090100 | 1890576010 | 3085 | 3120 | 3150 | 3075 | 257204 |
| 630 | 20240910 | 090000 | 1092240230 | 3130 | 3165 | 3190 | 3120 | 327111 |