33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 192800 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 148554 |
| 3 | 20240912 | 192700 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 4 | 20240912 | 192600 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 5 | 20240912 | 192500 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 6 | 20240912 | 192400 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 7 | 20240912 | 192300 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 8 | 20240912 | 192200 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 9 | 20240912 | 192100 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 10 | 20240912 | 192000 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 11 | 20240912 | 191900 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 12 | 20240912 | 191800 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 13 | 20240912 | 191700 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 14 | 20240912 | 191600 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 15 | 20240912 | 191500 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 16 | 20240912 | 191400 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 17 | 20240912 | 191300 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 18 | 20240912 | 191200 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 19 | 20240912 | 191100 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 20 | 20240912 | 191000 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 21 | 20240912 | 190900 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 22 | 20240912 | 190800 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 23 | 20240912 | 190700 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 24 | 20240912 | 190600 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 25 | 20240912 | 190500 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 26 | 20240912 | 190400 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 27 | 20240912 | 190300 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 28 | 20240912 | 190200 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 29 | 20240912 | 190100 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 30 | 20240912 | 190000 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 31 | 20240912 | 185900 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 32 | 20240912 | 185800 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 148554 |
| 33 | 20240912 | 185700 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 34 | 20240912 | 185600 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 35 | 20240912 | 185500 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 36 | 20240912 | 185400 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 37 | 20240912 | 185300 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 38 | 20240912 | 185200 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 39 | 20240912 | 185100 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 40 | 20240912 | 185000 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 41 | 20240912 | 184900 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 42 | 20240912 | 184800 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 43 | 20240912 | 184700 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 44 | 20240912 | 184600 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 45 | 20240912 | 184500 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 46 | 20240912 | 184400 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 47 | 20240912 | 184300 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 48 | 20240912 | 184200 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 49 | 20240912 | 184100 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 50 | 20240912 | 184000 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 51 | 20240912 | 183900 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 52 | 20240912 | 183800 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 53 | 20240912 | 183700 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 54 | 20240912 | 183600 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 55 | 20240912 | 183500 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 56 | 20240912 | 183400 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 57 | 20240912 | 183300 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 58 | 20240912 | 183200 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 59 | 20240912 | 183100 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 60 | 20240912 | 183000 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 61 | 20240912 | 182900 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 62 | 20240912 | 182800 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 148554 |
| 63 | 20240912 | 182700 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 64 | 20240912 | 182600 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 65 | 20240912 | 182500 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 66 | 20240912 | 182400 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 67 | 20240912 | 182300 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 68 | 20240912 | 182200 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 69 | 20240912 | 182100 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 70 | 20240912 | 182000 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 71 | 20240912 | 181900 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 72 | 20240912 | 181800 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 73 | 20240912 | 181700 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 74 | 20240912 | 181600 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 75 | 20240912 | 181500 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 76 | 20240912 | 181400 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 77 | 20240912 | 181300 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 78 | 20240912 | 181200 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 79 | 20240912 | 181100 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 80 | 20240912 | 181000 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 81 | 20240912 | 180900 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 82 | 20240912 | 180800 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 83 | 20240912 | 180700 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 84 | 20240912 | 180600 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 85 | 20240912 | 180500 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 86 | 20240912 | 180400 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 87 | 20240912 | 180300 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 88 | 20240912 | 180200 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 89 | 20240912 | 180100 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 90 | 20240912 | 180000 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 91 | 20240912 | 175900 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 92 | 20240912 | 175800 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 148554 |
| 93 | 20240912 | 175700 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 94 | 20240912 | 175600 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 95 | 20240912 | 175500 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 96 | 20240912 | 175400 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 97 | 20240912 | 175300 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 98 | 20240912 | 175200 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 99 | 20240912 | 175100 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 100 | 20240912 | 175000 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 101 | 20240912 | 174900 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 102 | 20240912 | 174800 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 103 | 20240912 | 174700 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 104 | 20240912 | 174600 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 105 | 20240912 | 174500 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 106 | 20240912 | 174400 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 107 | 20240912 | 174300 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 108 | 20240912 | 174200 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 109 | 20240912 | 174100 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 110 | 20240912 | 174000 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 111 | 20240912 | 173900 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 112 | 20240912 | 173800 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 113 | 20240912 | 173700 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 114 | 20240912 | 173600 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 115 | 20240912 | 173500 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 116 | 20240912 | 173400 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 117 | 20240912 | 173300 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 118 | 20240912 | 173200 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 119 | 20240912 | 173100 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 120 | 20240912 | 173000 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 121 | 20240912 | 172900 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 122 | 20240912 | 172800 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 148554 |
| 123 | 20240912 | 172700 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 124 | 20240912 | 172600 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 125 | 20240912 | 172500 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 126 | 20240912 | 172400 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 127 | 20240912 | 172300 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 128 | 20240912 | 172200 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 129 | 20240912 | 172100 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 130 | 20240912 | 172000 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 131 | 20240912 | 171900 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 132 | 20240912 | 171800 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 133 | 20240912 | 171700 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 134 | 20240912 | 171600 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 135 | 20240912 | 171500 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 136 | 20240912 | 171400 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 137 | 20240912 | 171300 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 138 | 20240912 | 171200 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 139 | 20240912 | 171100 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 140 | 20240912 | 171000 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 141 | 20240912 | 170900 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 142 | 20240912 | 170800 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 143 | 20240912 | 170700 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 144 | 20240912 | 170600 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 145 | 20240912 | 170500 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 146 | 20240912 | 170400 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 147 | 20240912 | 170300 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 148 | 20240912 | 170200 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 149 | 20240912 | 170100 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 150 | 20240912 | 170000 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 151 | 20240912 | 165900 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 152 | 20240912 | 165800 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 148554 |
| 153 | 20240912 | 165700 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 154 | 20240912 | 165600 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 155 | 20240912 | 165500 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 156 | 20240912 | 165400 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 157 | 20240912 | 165300 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 158 | 20240912 | 165200 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 159 | 20240912 | 165100 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 160 | 20240912 | 165000 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 161 | 20240912 | 164900 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 162 | 20240912 | 164800 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 163 | 20240912 | 164700 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 164 | 20240912 | 164600 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 165 | 20240912 | 164500 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 166 | 20240912 | 164400 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 167 | 20240912 | 164300 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 168 | 20240912 | 164200 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 169 | 20240912 | 164100 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 170 | 20240912 | 164000 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 171 | 20240912 | 163900 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 172 | 20240912 | 163800 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 173 | 20240912 | 163700 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 174 | 20240912 | 163600 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 175 | 20240912 | 163500 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 176 | 20240912 | 163400 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 177 | 20240912 | 163300 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 178 | 20240912 | 163200 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 179 | 20240912 | 163100 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 180 | 20240912 | 163000 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 181 | 20240912 | 162900 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 182 | 20240912 | 162800 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 148554 |
| 183 | 20240912 | 162700 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 184 | 20240912 | 162600 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 185 | 20240912 | 162500 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 186 | 20240912 | 162400 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 187 | 20240912 | 162300 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 188 | 20240912 | 162200 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 189 | 20240912 | 162100 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 190 | 20240912 | 162000 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 191 | 20240912 | 161900 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 192 | 20240912 | 161800 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 193 | 20240912 | 161700 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 194 | 20240912 | 161600 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 195 | 20240912 | 161500 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 196 | 20240912 | 161400 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 197 | 20240912 | 161300 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 198 | 20240912 | 161200 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 199 | 20240912 | 161100 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 200 | 20240912 | 161000 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 201 | 20240912 | 160900 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 202 | 20240912 | 160800 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 203 | 20240912 | 160700 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 204 | 20240912 | 160600 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 205 | 20240912 | 160500 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 206 | 20240912 | 160400 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 207 | 20240912 | 160300 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 208 | 20240912 | 160200 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 209 | 20240912 | 160100 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 210 | 20240912 | 160000 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 211 | 20240912 | 155900 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 212 | 20240912 | 155800 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 148554 |
| 213 | 20240912 | 155700 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 214 | 20240912 | 155600 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 215 | 20240912 | 155500 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 216 | 20240912 | 155400 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 217 | 20240912 | 155300 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 218 | 20240912 | 155200 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 219 | 20240912 | 155100 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 220 | 20240912 | 155000 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 221 | 20240912 | 154900 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 222 | 20240912 | 154800 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 223 | 20240912 | 154700 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 224 | 20240912 | 154600 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 225 | 20240912 | 154500 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 226 | 20240912 | 154400 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 227 | 20240912 | 154300 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 228 | 20240912 | 154200 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 229 | 20240912 | 154100 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 230 | 20240912 | 154000 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 231 | 20240912 | 153900 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 232 | 20240912 | 153800 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 233 | 20240912 | 153700 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 234 | 20240912 | 153600 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 235 | 20240912 | 153500 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 236 | 20240912 | 153400 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 237 | 20240912 | 153300 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 238 | 20240912 | 153200 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 239 | 20240912 | 153100 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 0 |
| 240 | 20240912 | 153000 | 113421230445 | 3555 | 3555 | 3555 | 3555 | 148554 |
| 241 | 20240912 | 152900 | 112893120975 | 3560 | 3560 | 3560 | 3560 | 0 |
| 242 | 20240912 | 152800 | 112893120975 | 3560 | 3560 | 3560 | 3560 | 0 |
| 243 | 20240912 | 152700 | 112893120975 | 3560 | 3560 | 3560 | 3560 | 0 |
| 244 | 20240912 | 152600 | 112893120975 | 3560 | 3560 | 3560 | 3560 | 0 |
| 245 | 20240912 | 152500 | 112893120975 | 3560 | 3560 | 3560 | 3560 | 0 |
| 246 | 20240912 | 152400 | 112893120975 | 3560 | 3560 | 3560 | 3560 | 0 |
| 247 | 20240912 | 152300 | 112893120975 | 3560 | 3560 | 3560 | 3560 | 0 |
| 248 | 20240912 | 152200 | 112893120975 | 3560 | 3560 | 3560 | 3560 | 0 |
| 249 | 20240912 | 152100 | 112893120975 | 3560 | 3560 | 3560 | 3560 | 0 |
| 250 | 20240912 | 152000 | 112893120975 | 3560 | 3560 | 3560 | 3560 | 0 |
| 251 | 20240912 | 151900 | 112893120975 | 3560 | 3535 | 3565 | 3535 | 50950 |
| 252 | 20240912 | 151800 | 112712191180 | 3535 | 3555 | 3565 | 3535 | 61606 |
| 253 | 20240912 | 151700 | 112493343200 | 3555 | 3535 | 3555 | 3535 | 26142 |
| 254 | 20240912 | 151600 | 112400713325 | 3535 | 3540 | 3545 | 3530 | 26712 |
| 255 | 20240912 | 151500 | 112306225935 | 3545 | 3535 | 3545 | 3530 | 28164 |
| 256 | 20240912 | 151400 | 112206560270 | 3535 | 3550 | 3555 | 3525 | 77361 |
| 257 | 20240912 | 151300 | 111932990815 | 3545 | 3550 | 3560 | 3545 | 17048 |
| 258 | 20240912 | 151200 | 111872472620 | 3550 | 3550 | 3555 | 3545 | 21511 |
| 259 | 20240912 | 151100 | 111796130745 | 3550 | 3560 | 3560 | 3540 | 15287 |
| 260 | 20240912 | 151000 | 111741869715 | 3545 | 3550 | 3565 | 3540 | 23741 |
| 261 | 20240912 | 150900 | 111657532875 | 3545 | 3545 | 3565 | 3535 | 18552 |
| 262 | 20240912 | 150800 | 111591608375 | 3540 | 3555 | 3555 | 3540 | 36115 |
| 263 | 20240912 | 150700 | 111463595845 | 3550 | 3565 | 3575 | 3550 | 21209 |
| 264 | 20240912 | 150600 | 111388109295 | 3550 | 3565 | 3565 | 3550 | 23851 |
| 265 | 20240912 | 150500 | 111303250890 | 3565 | 3580 | 3585 | 3565 | 28392 |
| 266 | 20240912 | 150400 | 111201775115 | 3580 | 3560 | 3580 | 3545 | 28597 |
| 267 | 20240912 | 150300 | 111099848800 | 3560 | 3555 | 3570 | 3535 | 41965 |
| 268 | 20240912 | 150200 | 110950867125 | 3555 | 3555 | 3570 | 3550 | 26935 |
| 269 | 20240912 | 150100 | 110854965610 | 3550 | 3545 | 3550 | 3535 | 53347 |
| 270 | 20240912 | 150000 | 110665941155 | 3545 | 3530 | 3550 | 3530 | 62601 |
| 271 | 20240912 | 145900 | 110444521090 | 3530 | 3595 | 3595 | 3530 | 114047 |
| 272 | 20240912 | 145800 | 110039528720 | 3595 | 3615 | 3615 | 3595 | 24256 |
| 273 | 20240912 | 145700 | 109952066535 | 3610 | 3610 | 3620 | 3605 | 23358 |
| 274 | 20240912 | 145600 | 109867639985 | 3615 | 3625 | 3630 | 3605 | 33757 |
| 275 | 20240912 | 145500 | 109745478930 | 3625 | 3600 | 3630 | 3600 | 50472 |
| 276 | 20240912 | 145400 | 109562741185 | 3600 | 3630 | 3640 | 3585 | 59158 |
| 277 | 20240912 | 145300 | 109348985395 | 3635 | 3645 | 3650 | 3610 | 136177 |
| 278 | 20240912 | 145200 | 108853927725 | 3650 | 3575 | 3650 | 3575 | 154098 |
| 279 | 20240912 | 145100 | 108296137140 | 3585 | 3575 | 3585 | 3560 | 72955 |
| 280 | 20240912 | 145000 | 108035526240 | 3565 | 3545 | 3575 | 3530 | 56310 |
| 281 | 20240912 | 144900 | 107835145800 | 3535 | 3540 | 3545 | 3520 | 28757 |
| 282 | 20240912 | 144800 | 107733690875 | 3525 | 3535 | 3545 | 3525 | 27033 |
| 283 | 20240912 | 144700 | 107638159270 | 3535 | 3525 | 3555 | 3520 | 34331 |
| 284 | 20240912 | 144600 | 107516743875 | 3530 | 3530 | 3540 | 3525 | 21701 |
| 285 | 20240912 | 144500 | 107440167000 | 3530 | 3535 | 3545 | 3525 | 24494 |
| 286 | 20240912 | 144400 | 107353642250 | 3535 | 3535 | 3545 | 3520 | 30263 |
| 287 | 20240912 | 144300 | 107246760235 | 3535 | 3540 | 3545 | 3520 | 41925 |
| 288 | 20240912 | 144200 | 107098758960 | 3540 | 3545 | 3550 | 3535 | 7262 |
| 289 | 20240912 | 144100 | 107073030255 | 3535 | 3530 | 3545 | 3520 | 55723 |
| 290 | 20240912 | 144000 | 106876314165 | 3535 | 3540 | 3545 | 3530 | 31313 |
| 291 | 20240912 | 143900 | 106765611340 | 3540 | 3545 | 3550 | 3535 | 29268 |
| 292 | 20240912 | 143800 | 106661961195 | 3545 | 3575 | 3575 | 3545 | 26177 |
| 293 | 20240912 | 143700 | 106568845835 | 3575 | 3555 | 3580 | 3555 | 25655 |
| 294 | 20240912 | 143600 | 106477248580 | 3560 | 3575 | 3575 | 3545 | 34506 |
| 295 | 20240912 | 143500 | 106354466215 | 3570 | 3550 | 3575 | 3550 | 49984 |
| 296 | 20240912 | 143400 | 106176284245 | 3555 | 3540 | 3555 | 3535 | 18911 |
| 297 | 20240912 | 143300 | 106109291335 | 3540 | 3545 | 3560 | 3530 | 51846 |
| 298 | 20240912 | 143200 | 105925312860 | 3545 | 3535 | 3545 | 3520 | 80481 |
| 299 | 20240912 | 143100 | 105641327995 | 3535 | 3545 | 3550 | 3525 | 90896 |
| 300 | 20240912 | 143000 | 105319999790 | 3540 | 3555 | 3565 | 3540 | 78907 |
| 301 | 20240912 | 142900 | 105039937630 | 3555 | 3585 | 3585 | 3540 | 136587 |
| 302 | 20240912 | 142800 | 104553943315 | 3585 | 3610 | 3610 | 3580 | 28809 |
| 303 | 20240912 | 142700 | 104450473220 | 3600 | 3595 | 3620 | 3595 | 34603 |
| 304 | 20240912 | 142600 | 104325777430 | 3600 | 3595 | 3610 | 3580 | 73306 |
| 305 | 20240912 | 142500 | 104062408300 | 3600 | 3610 | 3610 | 3590 | 40466 |
| 306 | 20240912 | 142400 | 103916737165 | 3610 | 3610 | 3620 | 3605 | 32101 |
| 307 | 20240912 | 142300 | 103800913940 | 3610 | 3625 | 3625 | 3605 | 45831 |
| 308 | 20240912 | 142200 | 103635259350 | 3625 | 3650 | 3650 | 3620 | 28524 |
| 309 | 20240912 | 142100 | 103531525525 | 3645 | 3655 | 3660 | 3640 | 39461 |
| 310 | 20240912 | 142000 | 103387497700 | 3650 | 3640 | 3660 | 3630 | 64538 |
| 311 | 20240912 | 141900 | 103152080915 | 3640 | 3610 | 3650 | 3610 | 79171 |
| 312 | 20240912 | 141800 | 102864264065 | 3615 | 3585 | 3615 | 3585 | 35391 |
| 313 | 20240912 | 141700 | 102737073755 | 3585 | 3580 | 3600 | 3560 | 112448 |
| 314 | 20240912 | 141600 | 102334790140 | 3585 | 3600 | 3630 | 3580 | 91796 |
| 315 | 20240912 | 141500 | 102004257700 | 3605 | 3645 | 3645 | 3600 | 148408 |
| 316 | 20240912 | 141400 | 101467857030 | 3640 | 3665 | 3665 | 3635 | 28024 |
| 317 | 20240912 | 141300 | 101365772735 | 3665 | 3650 | 3670 | 3645 | 27822 |
| 318 | 20240912 | 141200 | 101263976945 | 3645 | 3630 | 3660 | 3625 | 53458 |
| 319 | 20240912 | 141100 | 101069420765 | 3635 | 3660 | 3665 | 3630 | 58027 |
| 320 | 20240912 | 141000 | 100858210410 | 3665 | 3670 | 3675 | 3650 | 24446 |
| 321 | 20240912 | 140900 | 100768697490 | 3670 | 3660 | 3670 | 3645 | 52543 |
| 322 | 20240912 | 140800 | 100576628155 | 3660 | 3670 | 3670 | 3660 | 19031 |
| 323 | 20240912 | 140700 | 100506877415 | 3665 | 3705 | 3715 | 3660 | 65436 |
| 324 | 20240912 | 140600 | 100265301760 | 3700 | 3675 | 3705 | 3675 | 40096 |
| 325 | 20240912 | 140500 | 100117330640 | 3680 | 3660 | 3680 | 3660 | 22655 |
| 326 | 20240912 | 140400 | 100034242060 | 3665 | 3670 | 3685 | 3650 | 52941 |
| 327 | 20240912 | 140300 | 99840059175 | 3675 | 3640 | 3680 | 3635 | 62101 |
| 328 | 20240912 | 140200 | 99613200910 | 3640 | 3680 | 3685 | 3620 | 159994 |
| 329 | 20240912 | 140100 | 99029417160 | 3690 | 3705 | 3705 | 3670 | 96749 |
| 330 | 20240912 | 140000 | 98672816840 | 3705 | 3730 | 3730 | 3705 | 11347 |
| 331 | 20240912 | 135900 | 98630633275 | 3730 | 3720 | 3730 | 3705 | 20951 |
| 332 | 20240912 | 135800 | 98552841770 | 3720 | 3740 | 3750 | 3715 | 27440 |
| 333 | 20240912 | 135700 | 98450437090 | 3740 | 3755 | 3755 | 3720 | 52618 |
| 334 | 20240912 | 135600 | 98253715345 | 3750 | 3740 | 3755 | 3730 | 97864 |
| 335 | 20240912 | 135500 | 97887146230 | 3735 | 3705 | 3740 | 3700 | 52142 |
| 336 | 20240912 | 135400 | 97692722080 | 3705 | 3700 | 3710 | 3695 | 11828 |
| 337 | 20240912 | 135300 | 97648915745 | 3700 | 3700 | 3705 | 3695 | 14187 |
| 338 | 20240912 | 135200 | 97596461785 | 3710 | 3710 | 3715 | 3695 | 37868 |
| 339 | 20240912 | 135100 | 97456224605 | 3715 | 3705 | 3725 | 3705 | 14470 |
| 340 | 20240912 | 135000 | 97402502225 | 3705 | 3700 | 3715 | 3695 | 15092 |
| 341 | 20240912 | 134900 | 97346608375 | 3705 | 3730 | 3740 | 3695 | 59583 |
| 342 | 20240912 | 134800 | 97125063280 | 3730 | 3690 | 3735 | 3690 | 42148 |
| 343 | 20240912 | 134700 | 96968451050 | 3690 | 3675 | 3705 | 3675 | 39491 |
| 344 | 20240912 | 134600 | 96822675045 | 3675 | 3690 | 3690 | 3675 | 42714 |
| 345 | 20240912 | 134500 | 96665449695 | 3690 | 3675 | 3695 | 3670 | 37103 |
| 346 | 20240912 | 134400 | 96528807170 | 3685 | 3690 | 3700 | 3665 | 129217 |
| 347 | 20240912 | 134300 | 96053304560 | 3695 | 3715 | 3720 | 3685 | 57492 |
| 348 | 20240912 | 134200 | 95840499880 | 3720 | 3730 | 3730 | 3705 | 33220 |
| 349 | 20240912 | 134100 | 95717042930 | 3730 | 3710 | 3745 | 3710 | 62706 |
| 350 | 20240912 | 134000 | 95483550600 | 3715 | 3695 | 3720 | 3695 | 25758 |
| 351 | 20240912 | 133900 | 95387990080 | 3705 | 3710 | 3715 | 3685 | 91297 |
| 352 | 20240912 | 133800 | 95050215445 | 3710 | 3725 | 3730 | 3710 | 26026 |
| 353 | 20240912 | 133700 | 94953533980 | 3730 | 3735 | 3735 | 3710 | 40278 |
| 354 | 20240912 | 133600 | 94803641390 | 3735 | 3705 | 3740 | 3705 | 34691 |
| 355 | 20240912 | 133500 | 94674421895 | 3710 | 3720 | 3725 | 3685 | 94676 |
| 356 | 20240912 | 133400 | 94324021955 | 3715 | 3740 | 3740 | 3710 | 58056 |
| 357 | 20240912 | 133300 | 94108043520 | 3740 | 3750 | 3770 | 3740 | 52439 |
| 358 | 20240912 | 133200 | 93911134490 | 3755 | 3770 | 3770 | 3740 | 97831 |
| 359 | 20240912 | 133100 | 93544115865 | 3765 | 3750 | 3775 | 3745 | 169812 |
| 360 | 20240912 | 133000 | 92905250325 | 3750 | 3710 | 3750 | 3705 | 100860 |
| 361 | 20240912 | 132900 | 92529302705 | 3705 | 3695 | 3715 | 3695 | 80491 |
| 362 | 20240912 | 132800 | 92231018385 | 3695 | 3685 | 3700 | 3675 | 49443 |
| 363 | 20240912 | 132700 | 92048647530 | 3675 | 3690 | 3710 | 3675 | 160575 |
| 364 | 20240912 | 132600 | 91455599850 | 3690 | 3720 | 3725 | 3685 | 255978 |
| 365 | 20240912 | 132500 | 90509299255 | 3720 | 3725 | 3730 | 3700 | 251693 |
| 366 | 20240912 | 132400 | 89575024605 | 3725 | 3815 | 3815 | 3725 | 207139 |
| 367 | 20240912 | 132300 | 88796143530 | 3815 | 3790 | 3815 | 3780 | 60739 |
| 368 | 20240912 | 132200 | 88565536975 | 3780 | 3780 | 3790 | 3770 | 54980 |
| 369 | 20240912 | 132100 | 88357648880 | 3775 | 3775 | 3790 | 3765 | 65746 |
| 370 | 20240912 | 132000 | 88109167385 | 3770 | 3750 | 3785 | 3745 | 94613 |
| 371 | 20240912 | 131900 | 87752787650 | 3750 | 3765 | 3770 | 3745 | 193969 |
| 372 | 20240912 | 131800 | 87024168165 | 3765 | 3785 | 3795 | 3760 | 127737 |
| 373 | 20240912 | 131700 | 86542143000 | 3785 | 3795 | 3805 | 3770 | 125786 |
| 374 | 20240912 | 131600 | 86066440585 | 3805 | 3795 | 3820 | 3785 | 98469 |
| 375 | 20240912 | 131500 | 85692148815 | 3800 | 3810 | 3835 | 3790 | 116688 |
| 376 | 20240912 | 131400 | 85247935235 | 3810 | 3860 | 3865 | 3795 | 220580 |
| 377 | 20240912 | 131300 | 84406267845 | 3855 | 3850 | 3860 | 3845 | 49541 |
| 378 | 20240912 | 131200 | 84215335395 | 3850 | 3845 | 3850 | 3825 | 72945 |
| 379 | 20240912 | 131100 | 83935758165 | 3850 | 3840 | 3870 | 3830 | 73347 |
| 380 | 20240912 | 131000 | 83653234030 | 3840 | 3825 | 3850 | 3820 | 89784 |
| 381 | 20240912 | 130900 | 83309103830 | 3825 | 3875 | 3875 | 3820 | 191138 |
| 382 | 20240912 | 130800 | 82575378440 | 3875 | 3875 | 3880 | 3870 | 30481 |
| 383 | 20240912 | 130700 | 82457278290 | 3880 | 3860 | 3885 | 3850 | 51911 |
| 384 | 20240912 | 130600 | 82256655125 | 3860 | 3910 | 3910 | 3855 | 140710 |
| 385 | 20240912 | 130500 | 81709927240 | 3910 | 3875 | 3915 | 3875 | 157624 |
| 386 | 20240912 | 130400 | 81095323300 | 3875 | 3865 | 3900 | 3860 | 180178 |
| 387 | 20240912 | 130300 | 80395903405 | 3860 | 3840 | 3875 | 3835 | 76812 |
| 388 | 20240912 | 130200 | 80099966865 | 3840 | 3840 | 3865 | 3830 | 116978 |
| 389 | 20240912 | 130100 | 79650325940 | 3860 | 3880 | 3905 | 3830 | 235282 |
| 390 | 20240912 | 130000 | 78739514315 | 3875 | 3855 | 3895 | 3830 | 231687 |
| 391 | 20240912 | 125900 | 77845530045 | 3850 | 3890 | 3890 | 3850 | 208154 |
| 392 | 20240912 | 125800 | 77040757400 | 3890 | 3890 | 3900 | 3870 | 95620 |
| 393 | 20240912 | 125700 | 76669073010 | 3880 | 3905 | 3925 | 3880 | 142123 |
| 394 | 20240912 | 125600 | 76114447460 | 3910 | 3880 | 3920 | 3870 | 188143 |
| 395 | 20240912 | 125500 | 75381911655 | 3875 | 3900 | 3915 | 3875 | 229799 |
| 396 | 20240912 | 125400 | 74487306555 | 3900 | 3920 | 3945 | 3895 | 256087 |
| 397 | 20240912 | 125300 | 73484945785 | 3915 | 3910 | 3985 | 3910 | 541445 |
| 398 | 20240912 | 125200 | 71344887280 | 3910 | 3915 | 3945 | 3900 | 255882 |
| 399 | 20240912 | 125100 | 70341468515 | 3915 | 3955 | 3970 | 3905 | 549823 |
| 400 | 20240912 | 125000 | 68178306890 | 3955 | 3890 | 3970 | 3885 | 645516 |
| 401 | 20240912 | 124900 | 65644723770 | 3890 | 3820 | 3895 | 3820 | 526693 |
| 402 | 20240912 | 124800 | 63609938315 | 3825 | 3840 | 3860 | 3805 | 398784 |
| 403 | 20240912 | 124700 | 62083759690 | 3840 | 3785 | 3860 | 3785 | 907240 |
| 404 | 20240912 | 124600 | 58615792430 | 3780 | 3780 | 3780 | 3780 | 0 |
| 405 | 20240912 | 124500 | 58615792430 | 3780 | 3725 | 3780 | 3720 | 272153 |
| 406 | 20240912 | 124400 | 57592369410 | 3730 | 3685 | 3740 | 3675 | 292953 |
| 407 | 20240912 | 124300 | 56503402025 | 3685 | 3630 | 3690 | 3630 | 93270 |
| 408 | 20240912 | 124200 | 56161863145 | 3635 | 3635 | 3640 | 3610 | 30840 |
| 409 | 20240912 | 124100 | 56050152540 | 3635 | 3615 | 3640 | 3605 | 49761 |
| 410 | 20240912 | 124000 | 55870142815 | 3610 | 3645 | 3650 | 3605 | 78455 |
| 411 | 20240912 | 123900 | 55585889250 | 3640 | 3630 | 3645 | 3615 | 44235 |
| 412 | 20240912 | 123800 | 55425450925 | 3630 | 3615 | 3635 | 3610 | 76912 |
| 413 | 20240912 | 123700 | 55146797070 | 3620 | 3655 | 3660 | 3610 | 186579 |
| 414 | 20240912 | 123600 | 54468378255 | 3655 | 3685 | 3685 | 3650 | 95947 |
| 415 | 20240912 | 123500 | 54116570730 | 3685 | 3685 | 3705 | 3680 | 66779 |
| 416 | 20240912 | 123400 | 53870197150 | 3700 | 3725 | 3735 | 3680 | 164627 |
| 417 | 20240912 | 123300 | 53261061095 | 3715 | 3715 | 3740 | 3690 | 234488 |
| 418 | 20240912 | 123200 | 52387138485 | 3715 | 3675 | 3720 | 3670 | 106699 |
| 419 | 20240912 | 123100 | 51992643870 | 3675 | 3685 | 3690 | 3665 | 75112 |
| 420 | 20240912 | 123000 | 51716633780 | 3685 | 3670 | 3695 | 3665 | 67102 |
| 421 | 20240912 | 122900 | 51469308645 | 3675 | 3690 | 3695 | 3655 | 163780 |
| 422 | 20240912 | 122800 | 50867899205 | 3695 | 3680 | 3700 | 3675 | 92033 |
| 423 | 20240912 | 122700 | 50528590650 | 3680 | 3715 | 3735 | 3670 | 268120 |
| 424 | 20240912 | 122600 | 49536383405 | 3720 | 3710 | 3730 | 3675 | 249693 |
| 425 | 20240912 | 122500 | 48611937590 | 3710 | 3730 | 3740 | 3710 | 312402 |
| 426 | 20240912 | 122400 | 47448244115 | 3735 | 3600 | 3745 | 3595 | 475974 |
| 427 | 20240912 | 122300 | 45689340300 | 3595 | 3595 | 3615 | 3580 | 71466 |
| 428 | 20240912 | 122200 | 45432379215 | 3600 | 3610 | 3610 | 3580 | 96491 |
| 429 | 20240912 | 122100 | 45085596480 | 3610 | 3625 | 3630 | 3590 | 122943 |
| 430 | 20240912 | 122000 | 44642014315 | 3615 | 3625 | 3660 | 3615 | 136603 |
| 431 | 20240912 | 121900 | 44144677825 | 3625 | 3655 | 3655 | 3610 | 136076 |
| 432 | 20240912 | 121800 | 43650775855 | 3650 | 3650 | 3655 | 3610 | 198182 |
| 433 | 20240912 | 121700 | 42930622510 | 3645 | 3605 | 3670 | 3600 | 330675 |
| 434 | 20240912 | 121600 | 41726699680 | 3610 | 3610 | 3625 | 3595 | 160621 |
| 435 | 20240912 | 121500 | 41146961330 | 3605 | 3550 | 3615 | 3540 | 211977 |
| 436 | 20240912 | 121400 | 40386846710 | 3545 | 3545 | 3545 | 3525 | 45832 |
| 437 | 20240912 | 121300 | 40224533060 | 3545 | 3510 | 3555 | 3510 | 31765 |
| 438 | 20240912 | 121200 | 40112316720 | 3520 | 3515 | 3520 | 3500 | 53716 |
| 439 | 20240912 | 121100 | 39923788870 | 3520 | 3550 | 3550 | 3510 | 75492 |
| 440 | 20240912 | 121000 | 39657284680 | 3545 | 3550 | 3555 | 3530 | 55423 |
| 441 | 20240912 | 120900 | 39460993020 | 3550 | 3560 | 3570 | 3545 | 93967 |
| 442 | 20240912 | 120800 | 39126376515 | 3565 | 3540 | 3570 | 3530 | 141789 |
| 443 | 20240912 | 120700 | 38624109765 | 3540 | 3510 | 3565 | 3510 | 109339 |
| 444 | 20240912 | 120600 | 38237245860 | 3510 | 3475 | 3510 | 3475 | 19834 |
| 445 | 20240912 | 120500 | 38167840315 | 3490 | 3475 | 3490 | 3470 | 13291 |
| 446 | 20240912 | 120400 | 38121601560 | 3470 | 3480 | 3480 | 3470 | 52703 |
| 447 | 20240912 | 120300 | 37938520510 | 3485 | 3500 | 3500 | 3475 | 41229 |
| 448 | 20240912 | 120200 | 37794834910 | 3500 | 3495 | 3510 | 3495 | 14465 |
| 449 | 20240912 | 120100 | 37744171205 | 3500 | 3510 | 3510 | 3490 | 20189 |
| 450 | 20240912 | 120000 | 37673527175 | 3510 | 3505 | 3520 | 3500 | 51461 |
| 451 | 20240912 | 115900 | 37492958975 | 3500 | 3515 | 3515 | 3480 | 52615 |
| 452 | 20240912 | 115800 | 37308794910 | 3510 | 3490 | 3515 | 3470 | 63787 |
| 453 | 20240912 | 115700 | 37086357370 | 3490 | 3485 | 3490 | 3480 | 49268 |
| 454 | 20240912 | 115600 | 36914754780 | 3485 | 3475 | 3505 | 3465 | 72900 |
| 455 | 20240912 | 115500 | 36660558295 | 3475 | 3465 | 3485 | 3455 | 90839 |
| 456 | 20240912 | 115400 | 36345722840 | 3465 | 3465 | 3475 | 3440 | 230255 |
| 457 | 20240912 | 115300 | 35549647300 | 3465 | 3620 | 3630 | 3435 | 461800 |
| 458 | 20240912 | 115200 | 33919347060 | 3630 | 3650 | 3660 | 3600 | 437129 |
| 459 | 20240912 | 115100 | 32331288615 | 3660 | 3495 | 3680 | 3495 | 769902 |
| 460 | 20240912 | 115000 | 29563940435 | 3500 | 3465 | 3500 | 3465 | 33649 |
| 461 | 20240912 | 114900 | 29446599395 | 3465 | 3480 | 3480 | 3465 | 17773 |
| 462 | 20240912 | 114800 | 29384931220 | 3475 | 3490 | 3490 | 3470 | 19583 |
| 463 | 20240912 | 114700 | 29316829735 | 3490 | 3490 | 3495 | 3485 | 21960 |
| 464 | 20240912 | 114600 | 29240137015 | 3490 | 3490 | 3500 | 3460 | 37354 |
| 465 | 20240912 | 114500 | 29109934240 | 3495 | 3490 | 3510 | 3485 | 84305 |
| 466 | 20240912 | 114400 | 28814921660 | 3485 | 3445 | 3490 | 3445 | 42402 |
| 467 | 20240912 | 114300 | 28667732680 | 3450 | 3450 | 3455 | 3435 | 12884 |
| 468 | 20240912 | 114200 | 28623387345 | 3455 | 3440 | 3455 | 3435 | 13066 |
| 469 | 20240912 | 114100 | 28578442235 | 3445 | 3435 | 3450 | 3435 | 6801 |
| 470 | 20240912 | 114000 | 28555059715 | 3435 | 3445 | 3450 | 3435 | 24777 |
| 471 | 20240912 | 113900 | 28469798220 | 3445 | 3455 | 3455 | 3440 | 19302 |
| 472 | 20240912 | 113800 | 28403267590 | 3450 | 3465 | 3465 | 3450 | 23569 |
| 473 | 20240912 | 113700 | 28321887320 | 3465 | 3470 | 3470 | 3455 | 10337 |
| 474 | 20240912 | 113600 | 28286081705 | 3470 | 3465 | 3475 | 3455 | 23406 |
| 475 | 20240912 | 113500 | 28204938335 | 3465 | 3465 | 3465 | 3455 | 9677 |
| 476 | 20240912 | 113400 | 28171444765 | 3450 | 3470 | 3475 | 3445 | 52720 |
| 477 | 20240912 | 113300 | 27989236290 | 3475 | 3460 | 3485 | 3455 | 79338 |
| 478 | 20240912 | 113200 | 27713942625 | 3460 | 3440 | 3475 | 3430 | 32210 |
| 479 | 20240912 | 113100 | 27602851305 | 3445 | 3430 | 3450 | 3425 | 41829 |
| 480 | 20240912 | 113000 | 27459008650 | 3430 | 3435 | 3435 | 3415 | 66900 |
| 481 | 20240912 | 112900 | 27229902240 | 3435 | 3445 | 3460 | 3430 | 73702 |
| 482 | 20240912 | 112800 | 26976106265 | 3445 | 3490 | 3490 | 3430 | 146305 |
| 483 | 20240912 | 112700 | 26469925605 | 3490 | 3480 | 3505 | 3480 | 54576 |
| 484 | 20240912 | 112600 | 26279412485 | 3485 | 3510 | 3515 | 3480 | 99775 |
| 485 | 20240912 | 112500 | 25930519960 | 3505 | 3495 | 3535 | 3495 | 110526 |
| 486 | 20240912 | 112400 | 25541482820 | 3500 | 3535 | 3535 | 3495 | 180309 |
| 487 | 20240912 | 112300 | 24907996715 | 3535 | 3520 | 3540 | 3505 | 319777 |
| 488 | 20240912 | 112200 | 23780593720 | 3515 | 3420 | 3530 | 3420 | 347278 |
| 489 | 20240912 | 112100 | 22568419570 | 3420 | 3415 | 3425 | 3410 | 7798 |
| 490 | 20240912 | 112000 | 22541763850 | 3410 | 3425 | 3425 | 3410 | 10970 |
| 491 | 20240912 | 111900 | 22504238965 | 3420 | 3415 | 3425 | 3410 | 16431 |
| 492 | 20240912 | 111800 | 22448086760 | 3410 | 3415 | 3420 | 3405 | 9930 |
| 493 | 20240912 | 111700 | 22414203310 | 3410 | 3420 | 3425 | 3410 | 16349 |
| 494 | 20240912 | 111600 | 22358289180 | 3415 | 3420 | 3425 | 3415 | 16982 |
| 495 | 20240912 | 111500 | 22300206340 | 3415 | 3405 | 3425 | 3405 | 22180 |
| 496 | 20240912 | 111400 | 22224426470 | 3410 | 3405 | 3410 | 3395 | 7946 |
| 497 | 20240912 | 111300 | 22197387975 | 3405 | 3405 | 3405 | 3395 | 5568 |
| 498 | 20240912 | 111200 | 22178450890 | 3400 | 3410 | 3410 | 3400 | 21883 |
| 499 | 20240912 | 111100 | 22103989580 | 3405 | 3415 | 3420 | 3405 | 6864 |
| 500 | 20240912 | 111000 | 22080560795 | 3410 | 3420 | 3420 | 3400 | 20280 |
| 501 | 20240912 | 110900 | 22011376240 | 3415 | 3410 | 3420 | 3410 | 19018 |
| 502 | 20240912 | 110800 | 21946384810 | 3415 | 3415 | 3425 | 3410 | 29698 |
| 503 | 20240912 | 110700 | 21844843410 | 3420 | 3410 | 3430 | 3410 | 36173 |
| 504 | 20240912 | 110600 | 21721075985 | 3415 | 3415 | 3420 | 3395 | 31224 |
| 505 | 20240912 | 110500 | 21614610350 | 3420 | 3395 | 3425 | 3395 | 30923 |
| 506 | 20240912 | 110400 | 21509145015 | 3400 | 3380 | 3400 | 3380 | 4758 |
| 507 | 20240912 | 110300 | 21493003880 | 3385 | 3400 | 3400 | 3375 | 17216 |
| 508 | 20240912 | 110200 | 21434703565 | 3390 | 3390 | 3400 | 3375 | 14327 |
| 509 | 20240912 | 110100 | 21386218555 | 3385 | 3380 | 3390 | 3380 | 10255 |
| 510 | 20240912 | 110000 | 21351530255 | 3385 | 3380 | 3390 | 3380 | 11808 |
| 511 | 20240912 | 105900 | 21311588020 | 3390 | 3395 | 3395 | 3380 | 6651 |
| 512 | 20240912 | 105800 | 21289073020 | 3400 | 3400 | 3400 | 3385 | 10625 |
| 513 | 20240912 | 105700 | 21253035830 | 3400 | 3395 | 3405 | 3395 | 6329 |
| 514 | 20240912 | 105600 | 21231517910 | 3390 | 3405 | 3405 | 3390 | 10529 |
| 515 | 20240912 | 105500 | 21195750830 | 3400 | 3380 | 3405 | 3375 | 8114 |
| 516 | 20240912 | 105400 | 21168227960 | 3380 | 3385 | 3390 | 3375 | 10326 |
| 517 | 20240912 | 105300 | 21133328910 | 3390 | 3390 | 3390 | 3375 | 16787 |
| 518 | 20240912 | 105200 | 21076598870 | 3390 | 3390 | 3400 | 3380 | 9570 |
| 519 | 20240912 | 105100 | 21044185285 | 3390 | 3395 | 3405 | 3390 | 2442 |
| 520 | 20240912 | 105000 | 21035898930 | 3405 | 3395 | 3410 | 3385 | 38515 |
| 521 | 20240912 | 104900 | 20904954780 | 3400 | 3405 | 3420 | 3385 | 30257 |
| 522 | 20240912 | 104800 | 20802088150 | 3415 | 3425 | 3435 | 3405 | 22026 |
| 523 | 20240912 | 104700 | 20726725645 | 3425 | 3435 | 3440 | 3420 | 11583 |
| 524 | 20240912 | 104600 | 20687016220 | 3440 | 3425 | 3445 | 3420 | 26284 |
| 525 | 20240912 | 104500 | 20596725870 | 3425 | 3415 | 3425 | 3410 | 5784 |
| 526 | 20240912 | 104400 | 20576947500 | 3410 | 3395 | 3410 | 3395 | 8078 |
| 527 | 20240912 | 104300 | 20549483240 | 3395 | 3400 | 3405 | 3395 | 13374 |
| 528 | 20240912 | 104200 | 20504052480 | 3395 | 3405 | 3405 | 3395 | 8150 |
| 529 | 20240912 | 104100 | 20476346535 | 3400 | 3415 | 3420 | 3400 | 12621 |
| 530 | 20240912 | 104000 | 20433291835 | 3420 | 3420 | 3425 | 3415 | 7836 |
| 531 | 20240912 | 103900 | 20406518350 | 3415 | 3430 | 3430 | 3405 | 18166 |
| 532 | 20240912 | 103800 | 20344397165 | 3430 | 3420 | 3440 | 3415 | 28037 |
| 533 | 20240912 | 103700 | 20248312800 | 3420 | 3400 | 3420 | 3395 | 6563 |
| 534 | 20240912 | 103600 | 20225946630 | 3400 | 3410 | 3410 | 3390 | 17938 |
| 535 | 20240912 | 103500 | 20165004725 | 3410 | 3400 | 3410 | 3400 | 9778 |
| 536 | 20240912 | 103400 | 20131701815 | 3405 | 3395 | 3405 | 3390 | 10127 |
| 537 | 20240912 | 103300 | 20097292940 | 3390 | 3385 | 3400 | 3380 | 6147 |
| 538 | 20240912 | 103200 | 20076470385 | 3385 | 3390 | 3405 | 3385 | 17942 |
| 539 | 20240912 | 103100 | 20015639615 | 3390 | 3400 | 3405 | 3385 | 15798 |
| 540 | 20240912 | 103000 | 19962074105 | 3395 | 3375 | 3395 | 3370 | 8262 |
| 541 | 20240912 | 102900 | 19934182285 | 3380 | 3395 | 3405 | 3375 | 12910 |
| 542 | 20240912 | 102800 | 19890458935 | 3390 | 3400 | 3400 | 3370 | 15883 |
| 543 | 20240912 | 102700 | 19836698875 | 3385 | 3390 | 3400 | 3375 | 22023 |
| 544 | 20240912 | 102600 | 19762211130 | 3385 | 3395 | 3400 | 3385 | 21244 |
| 545 | 20240912 | 102500 | 19690209190 | 3395 | 3420 | 3420 | 3375 | 45926 |
| 546 | 20240912 | 102400 | 19534377470 | 3415 | 3435 | 3440 | 3415 | 10424 |
| 547 | 20240912 | 102300 | 19498655560 | 3435 | 3425 | 3450 | 3410 | 20059 |
| 548 | 20240912 | 102200 | 19429699530 | 3425 | 3410 | 3430 | 3410 | 18454 |
| 549 | 20240912 | 102100 | 19366600220 | 3420 | 3425 | 3425 | 3410 | 25358 |
| 550 | 20240912 | 102000 | 19279948900 | 3425 | 3430 | 3435 | 3420 | 16011 |
| 551 | 20240912 | 101900 | 19225060190 | 3435 | 3440 | 3440 | 3425 | 29445 |
| 552 | 20240912 | 101800 | 19123931335 | 3440 | 3445 | 3460 | 3440 | 23953 |
| 553 | 20240912 | 101700 | 19041280240 | 3440 | 3415 | 3445 | 3415 | 19496 |
| 554 | 20240912 | 101600 | 18974283930 | 3415 | 3460 | 3460 | 3415 | 76510 |
| 555 | 20240912 | 101500 | 18710338140 | 3460 | 3435 | 3470 | 3435 | 99545 |
| 556 | 20240912 | 101400 | 18366725330 | 3440 | 3440 | 3450 | 3425 | 48730 |
| 557 | 20240912 | 101300 | 18198962735 | 3450 | 3425 | 3460 | 3425 | 171281 |
| 558 | 20240912 | 101200 | 17608907955 | 3425 | 3380 | 3440 | 3375 | 93013 |
| 559 | 20240912 | 101100 | 17291359805 | 3380 | 3330 | 3390 | 3330 | 82427 |
| 560 | 20240912 | 101000 | 17015007580 | 3325 | 3330 | 3340 | 3320 | 20319 |
| 561 | 20240912 | 100900 | 16947401720 | 3340 | 3340 | 3345 | 3325 | 25581 |
| 562 | 20240912 | 100800 | 16862101120 | 3335 | 3345 | 3350 | 3335 | 19218 |
| 563 | 20240912 | 100700 | 16797876740 | 3345 | 3320 | 3345 | 3320 | 22655 |
| 564 | 20240912 | 100600 | 16722361460 | 3320 | 3330 | 3340 | 3315 | 75852 |
| 565 | 20240912 | 100500 | 16470339105 | 3330 | 3375 | 3380 | 3330 | 131739 |
| 566 | 20240912 | 100400 | 16029128605 | 3375 | 3380 | 3385 | 3370 | 12915 |
| 567 | 20240912 | 100300 | 15985532415 | 3380 | 3380 | 3390 | 3365 | 11606 |
| 568 | 20240912 | 100200 | 15946340660 | 3380 | 3370 | 3385 | 3370 | 11680 |
| 569 | 20240912 | 100100 | 15906899955 | 3370 | 3350 | 3370 | 3350 | 18702 |
| 570 | 20240912 | 100000 | 15844110225 | 3350 | 3375 | 3375 | 3350 | 50071 |
| 571 | 20240912 | 095900 | 15675843635 | 3375 | 3380 | 3385 | 3375 | 11485 |
| 572 | 20240912 | 095800 | 15637057235 | 3380 | 3385 | 3395 | 3375 | 13320 |
| 573 | 20240912 | 095700 | 15591964390 | 3385 | 3365 | 3385 | 3360 | 8797 |
| 574 | 20240912 | 095600 | 15562332175 | 3365 | 3370 | 3370 | 3360 | 15203 |
| 575 | 20240912 | 095500 | 15511149125 | 3370 | 3375 | 3375 | 3350 | 63224 |
| 576 | 20240912 | 095400 | 15298659330 | 3370 | 3395 | 3400 | 3370 | 32374 |
| 577 | 20240912 | 095300 | 15189265355 | 3395 | 3390 | 3400 | 3385 | 22730 |
| 578 | 20240912 | 095200 | 15112215110 | 3390 | 3370 | 3395 | 3365 | 39024 |
| 579 | 20240912 | 095100 | 14980461150 | 3370 | 3370 | 3390 | 3360 | 53261 |
| 580 | 20240912 | 095000 | 14800595790 | 3370 | 3400 | 3400 | 3370 | 83432 |
| 581 | 20240912 | 094900 | 14518341015 | 3400 | 3405 | 3420 | 3390 | 45260 |
| 582 | 20240912 | 094800 | 14364289230 | 3405 | 3420 | 3420 | 3400 | 27748 |
| 583 | 20240912 | 094700 | 14269828050 | 3405 | 3420 | 3435 | 3400 | 35852 |
| 584 | 20240912 | 094600 | 14147297075 | 3415 | 3405 | 3425 | 3395 | 17653 |
| 585 | 20240912 | 094500 | 14087170595 | 3405 | 3405 | 3415 | 3395 | 25219 |
| 586 | 20240912 | 094400 | 14001245515 | 3410 | 3410 | 3410 | 3385 | 85213 |
| 587 | 20240912 | 094300 | 13711823905 | 3410 | 3415 | 3420 | 3405 | 43189 |
| 588 | 20240912 | 094200 | 13564449725 | 3415 | 3440 | 3440 | 3410 | 33642 |
| 589 | 20240912 | 094100 | 13449357070 | 3440 | 3445 | 3450 | 3430 | 13039 |
| 590 | 20240912 | 094000 | 13404502455 | 3450 | 3435 | 3465 | 3430 | 25723 |
| 591 | 20240912 | 093900 | 13315798230 | 3435 | 3425 | 3435 | 3415 | 21096 |
| 592 | 20240912 | 093800 | 13243629755 | 3430 | 3430 | 3435 | 3420 | 29996 |
| 593 | 20240912 | 093700 | 13140952250 | 3430 | 3440 | 3440 | 3425 | 14406 |
| 594 | 20240912 | 093600 | 13091499075 | 3440 | 3415 | 3450 | 3410 | 22883 |
| 595 | 20240912 | 093500 | 13013024885 | 3410 | 3410 | 3420 | 3405 | 25799 |
| 596 | 20240912 | 093400 | 12924995435 | 3410 | 3415 | 3425 | 3410 | 26754 |
| 597 | 20240912 | 093300 | 12833642230 | 3415 | 3425 | 3430 | 3410 | 63151 |
| 598 | 20240912 | 093200 | 12617845950 | 3425 | 3450 | 3475 | 3420 | 65951 |
| 599 | 20240912 | 093100 | 12391048880 | 3450 | 3450 | 3455 | 3435 | 42102 |
| 600 | 20240912 | 093000 | 12246069425 | 3445 | 3450 | 3460 | 3435 | 65953 |
| 601 | 20240912 | 092900 | 12019066730 | 3445 | 3495 | 3495 | 3425 | 71653 |
| 602 | 20240912 | 092800 | 11771876745 | 3495 | 3480 | 3500 | 3470 | 112323 |
| 603 | 20240912 | 092700 | 11380516840 | 3480 | 3450 | 3500 | 3420 | 171902 |
| 604 | 20240912 | 092600 | 10785214865 | 3455 | 3425 | 3555 | 3420 | 378938 |
| 605 | 20240912 | 092500 | 9459783910 | 3425 | 3390 | 3430 | 3390 | 22304 |
| 606 | 20240912 | 092400 | 9383804565 | 3390 | 3410 | 3425 | 3380 | 43515 |
| 607 | 20240912 | 092300 | 9236003020 | 3410 | 3455 | 3455 | 3410 | 44338 |
| 608 | 20240912 | 092200 | 9083828885 | 3450 | 3440 | 3460 | 3420 | 48956 |
| 609 | 20240912 | 092100 | 8915479630 | 3430 | 3410 | 3450 | 3400 | 72374 |
| 610 | 20240912 | 092000 | 8666804670 | 3410 | 3410 | 3420 | 3380 | 42396 |
| 611 | 20240912 | 091900 | 8522955380 | 3395 | 3395 | 3405 | 3385 | 45172 |
| 612 | 20240912 | 091800 | 8369614615 | 3395 | 3390 | 3410 | 3380 | 49578 |
| 613 | 20240912 | 091700 | 8201184325 | 3390 | 3360 | 3395 | 3345 | 43404 |
| 614 | 20240912 | 091600 | 8055265650 | 3360 | 3385 | 3390 | 3315 | 71165 |
| 615 | 20240912 | 091500 | 7816660755 | 3385 | 3325 | 3410 | 3325 | 100489 |
| 616 | 20240912 | 091400 | 7476824510 | 3330 | 3380 | 3385 | 3300 | 218923 |
| 617 | 20240912 | 091300 | 6746108415 | 3380 | 3375 | 3390 | 3350 | 128212 |
| 618 | 20240912 | 091200 | 6314312850 | 3390 | 3415 | 3420 | 3370 | 232599 |
| 619 | 20240912 | 091100 | 5525262385 | 3415 | 3440 | 3455 | 3410 | 119278 |
| 620 | 20240912 | 091000 | 5116820905 | 3440 | 3500 | 3510 | 3440 | 117159 |
| 621 | 20240912 | 090900 | 4709243950 | 3505 | 3455 | 3515 | 3445 | 108873 |
| 622 | 20240912 | 090800 | 4328898815 | 3455 | 3445 | 3490 | 3445 | 65807 |
| 623 | 20240912 | 090700 | 4100537465 | 3445 | 3425 | 3470 | 3420 | 79113 |
| 624 | 20240912 | 090600 | 3827820140 | 3435 | 3415 | 3445 | 3405 | 64658 |
| 625 | 20240912 | 090500 | 3606614040 | 3410 | 3480 | 3480 | 3400 | 188152 |
| 626 | 20240912 | 090400 | 2959015615 | 3480 | 3520 | 3520 | 3475 | 104913 |
| 627 | 20240912 | 090300 | 2591827140 | 3520 | 3470 | 3525 | 3440 | 122062 |
| 628 | 20240912 | 090200 | 2166707930 | 3470 | 3415 | 3480 | 3395 | 154848 |
| 629 | 20240912 | 090100 | 1635999505 | 3410 | 3455 | 3470 | 3405 | 157508 |
| 630 | 20240912 | 090000 | 1095553045 | 3450 | 3440 | 3520 | 3425 | 313865 |