32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 193100 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 108818 |
| 3 | 20240926 | 193000 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 4 | 20240926 | 192900 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 5 | 20240926 | 192800 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 6 | 20240926 | 192700 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 7 | 20240926 | 192600 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 8 | 20240926 | 192500 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 9 | 20240926 | 192400 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 10 | 20240926 | 192300 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 11 | 20240926 | 192200 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 12 | 20240926 | 192100 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 13 | 20240926 | 192000 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 14 | 20240926 | 191900 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 15 | 20240926 | 191800 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 16 | 20240926 | 191700 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 17 | 20240926 | 191600 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 18 | 20240926 | 191500 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 19 | 20240926 | 191400 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 20 | 20240926 | 191300 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 21 | 20240926 | 191200 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 22 | 20240926 | 191100 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 23 | 20240926 | 191000 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 24 | 20240926 | 190900 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 25 | 20240926 | 190800 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 26 | 20240926 | 190700 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 27 | 20240926 | 190600 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 28 | 20240926 | 190500 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 29 | 20240926 | 190400 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 30 | 20240926 | 190300 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 31 | 20240926 | 190200 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 32 | 20240926 | 190100 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 108818 |
| 33 | 20240926 | 190000 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 34 | 20240926 | 185900 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 35 | 20240926 | 185800 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 36 | 20240926 | 185700 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 37 | 20240926 | 185600 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 38 | 20240926 | 185500 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 39 | 20240926 | 185400 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 40 | 20240926 | 185300 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 41 | 20240926 | 185200 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 42 | 20240926 | 185100 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 43 | 20240926 | 185000 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 44 | 20240926 | 184900 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 45 | 20240926 | 184800 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 46 | 20240926 | 184700 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 47 | 20240926 | 184600 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 48 | 20240926 | 184500 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 49 | 20240926 | 184400 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 50 | 20240926 | 184300 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 51 | 20240926 | 184200 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 52 | 20240926 | 184100 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 53 | 20240926 | 184000 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 54 | 20240926 | 183900 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 55 | 20240926 | 183800 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 56 | 20240926 | 183700 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 57 | 20240926 | 183600 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 58 | 20240926 | 183500 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 59 | 20240926 | 183400 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 60 | 20240926 | 183300 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 61 | 20240926 | 183200 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 62 | 20240926 | 183100 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 108818 |
| 63 | 20240926 | 183000 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 64 | 20240926 | 182900 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 65 | 20240926 | 182800 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 66 | 20240926 | 182700 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 67 | 20240926 | 182600 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 68 | 20240926 | 182500 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 69 | 20240926 | 182400 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 70 | 20240926 | 182300 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 71 | 20240926 | 182200 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 72 | 20240926 | 182100 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 73 | 20240926 | 182000 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 74 | 20240926 | 181900 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 75 | 20240926 | 181800 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 76 | 20240926 | 181700 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 77 | 20240926 | 181600 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 78 | 20240926 | 181500 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 79 | 20240926 | 181400 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 80 | 20240926 | 181300 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 81 | 20240926 | 181200 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 82 | 20240926 | 181100 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 83 | 20240926 | 181000 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 84 | 20240926 | 180900 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 85 | 20240926 | 180800 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 86 | 20240926 | 180700 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 87 | 20240926 | 180600 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 88 | 20240926 | 180500 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 89 | 20240926 | 180400 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 90 | 20240926 | 180300 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 91 | 20240926 | 180200 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 92 | 20240926 | 180100 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 108818 |
| 93 | 20240926 | 180000 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 94 | 20240926 | 175900 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 95 | 20240926 | 175800 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 96 | 20240926 | 175700 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 97 | 20240926 | 175600 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 98 | 20240926 | 175500 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 99 | 20240926 | 175400 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 100 | 20240926 | 175300 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 101 | 20240926 | 175200 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 102 | 20240926 | 175100 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 103 | 20240926 | 175000 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 104 | 20240926 | 174900 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 105 | 20240926 | 174800 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 106 | 20240926 | 174700 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 107 | 20240926 | 174600 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 108 | 20240926 | 174500 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 109 | 20240926 | 174400 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 110 | 20240926 | 174300 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 111 | 20240926 | 174200 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 112 | 20240926 | 174100 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 113 | 20240926 | 174000 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 114 | 20240926 | 173900 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 115 | 20240926 | 173800 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 116 | 20240926 | 173700 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 117 | 20240926 | 173600 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 118 | 20240926 | 173500 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 119 | 20240926 | 173400 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 120 | 20240926 | 173300 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 121 | 20240926 | 173200 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 122 | 20240926 | 173100 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 108818 |
| 123 | 20240926 | 173000 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 124 | 20240926 | 172900 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 125 | 20240926 | 172800 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 126 | 20240926 | 172700 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 127 | 20240926 | 172600 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 128 | 20240926 | 172500 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 129 | 20240926 | 172400 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 130 | 20240926 | 172300 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 131 | 20240926 | 172200 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 132 | 20240926 | 172100 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 133 | 20240926 | 172000 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 134 | 20240926 | 171900 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 135 | 20240926 | 171800 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 136 | 20240926 | 171700 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 137 | 20240926 | 171600 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 138 | 20240926 | 171500 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 139 | 20240926 | 171400 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 140 | 20240926 | 171300 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 141 | 20240926 | 171200 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 142 | 20240926 | 171100 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 143 | 20240926 | 171000 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 144 | 20240926 | 170900 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 145 | 20240926 | 170800 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 146 | 20240926 | 170700 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 147 | 20240926 | 170600 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 148 | 20240926 | 170500 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 149 | 20240926 | 170400 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 150 | 20240926 | 170300 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 151 | 20240926 | 170200 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 152 | 20240926 | 170100 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 108818 |
| 153 | 20240926 | 170000 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 154 | 20240926 | 165900 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 155 | 20240926 | 165800 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 156 | 20240926 | 165700 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 157 | 20240926 | 165600 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 158 | 20240926 | 165500 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 159 | 20240926 | 165400 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 160 | 20240926 | 165300 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 161 | 20240926 | 165200 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 162 | 20240926 | 165100 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 163 | 20240926 | 165000 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 164 | 20240926 | 164900 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 165 | 20240926 | 164800 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 166 | 20240926 | 164700 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 167 | 20240926 | 164600 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 168 | 20240926 | 164500 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 169 | 20240926 | 164400 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 170 | 20240926 | 164300 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 171 | 20240926 | 164200 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 172 | 20240926 | 164100 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 173 | 20240926 | 164000 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 174 | 20240926 | 163900 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 175 | 20240926 | 163800 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 176 | 20240926 | 163700 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 177 | 20240926 | 163600 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 178 | 20240926 | 163500 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 179 | 20240926 | 163400 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 180 | 20240926 | 163300 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 181 | 20240926 | 163200 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 182 | 20240926 | 163100 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 108818 |
| 183 | 20240926 | 163000 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 184 | 20240926 | 162900 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20240926 | 162800 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20240926 | 162700 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20240926 | 162600 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20240926 | 162500 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20240926 | 162400 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20240926 | 162300 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20240926 | 162200 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20240926 | 162100 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 193 | 20240926 | 162000 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 194 | 20240926 | 161900 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 195 | 20240926 | 161800 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 196 | 20240926 | 161700 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 197 | 20240926 | 161600 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 198 | 20240926 | 161500 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 199 | 20240926 | 161400 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 200 | 20240926 | 161300 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 201 | 20240926 | 161200 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 202 | 20240926 | 161100 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 203 | 20240926 | 161000 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 204 | 20240926 | 160900 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 205 | 20240926 | 160800 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 206 | 20240926 | 160700 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 207 | 20240926 | 160600 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 208 | 20240926 | 160500 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 209 | 20240926 | 160400 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 210 | 20240926 | 160300 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 211 | 20240926 | 160200 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 212 | 20240926 | 160100 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 108818 |
| 213 | 20240926 | 160000 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 214 | 20240926 | 155900 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 215 | 20240926 | 155800 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 216 | 20240926 | 155700 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 217 | 20240926 | 155600 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 218 | 20240926 | 155500 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 219 | 20240926 | 155400 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 220 | 20240926 | 155300 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 221 | 20240926 | 155200 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 222 | 20240926 | 155100 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 223 | 20240926 | 155000 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 224 | 20240926 | 154900 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 225 | 20240926 | 154800 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 226 | 20240926 | 154700 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 227 | 20240926 | 154600 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 228 | 20240926 | 154500 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 229 | 20240926 | 154400 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 230 | 20240926 | 154300 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 231 | 20240926 | 154200 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 232 | 20240926 | 154100 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 233 | 20240926 | 154000 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 234 | 20240926 | 153900 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 235 | 20240926 | 153800 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 236 | 20240926 | 153700 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 237 | 20240926 | 153600 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 238 | 20240926 | 153500 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 239 | 20240926 | 153400 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 240 | 20240926 | 153300 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 241 | 20240926 | 153200 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 242 | 20240926 | 153100 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 108818 |
| 243 | 20240926 | 153000 | 6404893865 | 3200 | 3200 | 3200 | 3200 | 108818 |
| 244 | 20240926 | 152900 | 6056676265 | 3175 | 3175 | 3175 | 3175 | 0 |
| 245 | 20240926 | 152800 | 6056676265 | 3175 | 3175 | 3175 | 3175 | 0 |
| 246 | 20240926 | 152700 | 6056676265 | 3175 | 3175 | 3175 | 3175 | 0 |
| 247 | 20240926 | 152600 | 6056676265 | 3175 | 3175 | 3175 | 3175 | 0 |
| 248 | 20240926 | 152500 | 6056676265 | 3175 | 3175 | 3175 | 3175 | 0 |
| 249 | 20240926 | 152400 | 6056676265 | 3175 | 3175 | 3175 | 3175 | 0 |
| 250 | 20240926 | 152300 | 6056676265 | 3175 | 3175 | 3175 | 3175 | 0 |
| 251 | 20240926 | 152200 | 6056676265 | 3175 | 3175 | 3175 | 3175 | 0 |
| 252 | 20240926 | 152100 | 6056676265 | 3175 | 3175 | 3175 | 3175 | 0 |
| 253 | 20240926 | 152000 | 6056676265 | 3175 | 3175 | 3175 | 3175 | 0 |
| 254 | 20240926 | 151900 | 6056676265 | 3175 | 3150 | 3175 | 3150 | 23762 |
| 255 | 20240926 | 151800 | 5981557730 | 3160 | 3140 | 3160 | 3135 | 35155 |
| 256 | 20240926 | 151700 | 5870942660 | 3140 | 3125 | 3140 | 3125 | 14327 |
| 257 | 20240926 | 151600 | 5826083720 | 3125 | 3120 | 3125 | 3120 | 22689 |
| 258 | 20240926 | 151500 | 5755193340 | 3120 | 3125 | 3125 | 3120 | 3864 |
| 259 | 20240926 | 151400 | 5743133520 | 3120 | 3125 | 3125 | 3115 | 7130 |
| 260 | 20240926 | 151300 | 5720888180 | 3125 | 3120 | 3125 | 3120 | 939 |
| 261 | 20240926 | 151200 | 5717958070 | 3120 | 3120 | 3120 | 3115 | 6067 |
| 262 | 20240926 | 151100 | 5699033010 | 3125 | 3120 | 3125 | 3120 | 4099 |
| 263 | 20240926 | 151000 | 5686243205 | 3125 | 3120 | 3125 | 3115 | 2558 |
| 264 | 20240926 | 150900 | 5678265940 | 3120 | 3115 | 3125 | 3115 | 4011 |
| 265 | 20240926 | 150800 | 5665757240 | 3120 | 3115 | 3120 | 3110 | 6051 |
| 266 | 20240926 | 150700 | 5646901540 | 3115 | 3110 | 3115 | 3110 | 1893 |
| 267 | 20240926 | 150600 | 5641008510 | 3115 | 3115 | 3115 | 3115 | 501 |
| 268 | 20240926 | 150500 | 5639447895 | 3120 | 3115 | 3120 | 3110 | 2529 |
| 269 | 20240926 | 150400 | 5631575915 | 3115 | 3115 | 3115 | 3110 | 9111 |
| 270 | 20240926 | 150300 | 5603218045 | 3115 | 3110 | 3120 | 3110 | 8503 |
| 271 | 20240926 | 150200 | 5576722050 | 3120 | 3110 | 3120 | 3105 | 16841 |
| 272 | 20240926 | 150100 | 5524318950 | 3105 | 3105 | 3105 | 3105 | 2950 |
| 273 | 20240926 | 150000 | 5515159200 | 3105 | 3105 | 3105 | 3105 | 2236 |
| 274 | 20240926 | 145900 | 5508216420 | 3105 | 3100 | 3105 | 3100 | 5702 |
| 275 | 20240926 | 145800 | 5490534930 | 3100 | 3105 | 3105 | 3100 | 3844 |
| 276 | 20240926 | 145700 | 5478617235 | 3105 | 3110 | 3110 | 3105 | 3575 |
| 277 | 20240926 | 145600 | 5467511290 | 3110 | 3115 | 3115 | 3105 | 9597 |
| 278 | 20240926 | 145500 | 5437680460 | 3115 | 3115 | 3115 | 3115 | 1704 |
| 279 | 20240926 | 145400 | 5432372500 | 3110 | 3110 | 3115 | 3110 | 2239 |
| 280 | 20240926 | 145300 | 5425408885 | 3110 | 3115 | 3115 | 3110 | 257 |
| 281 | 20240926 | 145200 | 5424608355 | 3110 | 3115 | 3115 | 3110 | 2828 |
| 282 | 20240926 | 145100 | 5415812475 | 3115 | 3120 | 3120 | 3115 | 3972 |
| 283 | 20240926 | 145000 | 5403432140 | 3120 | 3110 | 3120 | 3110 | 2618 |
| 284 | 20240926 | 144900 | 5395268260 | 3110 | 3100 | 3110 | 3100 | 2573 |
| 285 | 20240926 | 144800 | 5387288590 | 3105 | 3100 | 3105 | 3100 | 126 |
| 286 | 20240926 | 144700 | 5386897365 | 3105 | 3120 | 3120 | 3105 | 3630 |
| 287 | 20240926 | 144600 | 5375604635 | 3115 | 3115 | 3115 | 3105 | 593 |
| 288 | 20240926 | 144500 | 5373762970 | 3105 | 3110 | 3110 | 3105 | 2116 |
| 289 | 20240926 | 144400 | 5367189710 | 3115 | 3115 | 3115 | 3110 | 5098 |
| 290 | 20240926 | 144300 | 5351329860 | 3115 | 3115 | 3115 | 3115 | 21 |
| 291 | 20240926 | 144200 | 5351264445 | 3115 | 3110 | 3115 | 3110 | 2102 |
| 292 | 20240926 | 144100 | 5344723235 | 3115 | 3120 | 3120 | 3115 | 965 |
| 293 | 20240926 | 144000 | 5341716125 | 3120 | 3120 | 3120 | 3110 | 7757 |
| 294 | 20240926 | 143900 | 5317539475 | 3120 | 3125 | 3130 | 3120 | 13779 |
| 295 | 20240926 | 143800 | 5274476200 | 3120 | 3115 | 3120 | 3115 | 4330 |
| 296 | 20240926 | 143700 | 5260971835 | 3115 | 3110 | 3115 | 3110 | 741 |
| 297 | 20240926 | 143600 | 5258667100 | 3110 | 3110 | 3115 | 3110 | 920 |
| 298 | 20240926 | 143500 | 5255805805 | 3110 | 3115 | 3120 | 3110 | 941 |
| 299 | 20240926 | 143400 | 5252874735 | 3110 | 3110 | 3110 | 3110 | 695 |
| 300 | 20240926 | 143300 | 5250713285 | 3110 | 3115 | 3115 | 3110 | 1412 |
| 301 | 20240926 | 143200 | 5246318405 | 3110 | 3120 | 3125 | 3110 | 2957 |
| 302 | 20240926 | 143100 | 5237117735 | 3120 | 3120 | 3125 | 3110 | 1738 |
| 303 | 20240926 | 143000 | 5231697130 | 3120 | 3110 | 3120 | 3110 | 2836 |
| 304 | 20240926 | 142900 | 5222871995 | 3115 | 3120 | 3120 | 3115 | 965 |
| 305 | 20240926 | 142800 | 5219864360 | 3120 | 3120 | 3130 | 3120 | 14340 |
| 306 | 20240926 | 142700 | 5175080670 | 3120 | 3110 | 3120 | 3110 | 5214 |
| 307 | 20240926 | 142600 | 5158826420 | 3110 | 3100 | 3110 | 3100 | 110 |
| 308 | 20240926 | 142500 | 5158484660 | 3100 | 3105 | 3105 | 3095 | 6157 |
| 309 | 20240926 | 142400 | 5139383705 | 3105 | 3110 | 3110 | 3105 | 449 |
| 310 | 20240926 | 142300 | 5137987405 | 3110 | 3115 | 3115 | 3110 | 2553 |
| 311 | 20240926 | 142200 | 5130047220 | 3115 | 3115 | 3115 | 3110 | 859 |
| 312 | 20240926 | 142100 | 5127371585 | 3115 | 3115 | 3115 | 3115 | 694 |
| 313 | 20240926 | 142000 | 5125209775 | 3115 | 3115 | 3120 | 3115 | 1832 |
| 314 | 20240926 | 141900 | 5119500090 | 3120 | 3120 | 3120 | 3115 | 2004 |
| 315 | 20240926 | 141800 | 5113250215 | 3115 | 3115 | 3120 | 3115 | 4145 |
| 316 | 20240926 | 141700 | 5100337465 | 3110 | 3110 | 3115 | 3110 | 844 |
| 317 | 20240926 | 141600 | 5097711725 | 3105 | 3105 | 3105 | 3105 | 671 |
| 318 | 20240926 | 141500 | 5095628270 | 3105 | 3110 | 3110 | 3100 | 8 |
| 319 | 20240926 | 141400 | 5095603420 | 3100 | 3100 | 3105 | 3100 | 4783 |
| 320 | 20240926 | 141300 | 5080776115 | 3100 | 3100 | 3100 | 3100 | 3317 |
| 321 | 20240926 | 141200 | 5070493415 | 3105 | 3105 | 3105 | 3105 | 227 |
| 322 | 20240926 | 141100 | 5069788580 | 3110 | 3105 | 3110 | 3105 | 2500 |
| 323 | 20240926 | 141000 | 5062026070 | 3110 | 3105 | 3110 | 3100 | 399 |
| 324 | 20240926 | 140900 | 5060787175 | 3105 | 3100 | 3105 | 3095 | 4449 |
| 325 | 20240926 | 140800 | 5046999225 | 3100 | 3100 | 3100 | 3100 | 1936 |
| 326 | 20240926 | 140700 | 5040997625 | 3105 | 3110 | 3110 | 3105 | 8919 |
| 327 | 20240926 | 140600 | 5013303725 | 3115 | 3115 | 3115 | 3115 | 1 |
| 328 | 20240926 | 140500 | 5013300610 | 3115 | 3100 | 3115 | 3100 | 800 |
| 329 | 20240926 | 140400 | 5010813410 | 3100 | 3095 | 3100 | 3090 | 5070 |
| 330 | 20240926 | 140300 | 4995122405 | 3090 | 3110 | 3110 | 3090 | 6803 |
| 331 | 20240926 | 140200 | 4974049710 | 3110 | 3110 | 3110 | 3110 | 40 |
| 332 | 20240926 | 140100 | 4973925310 | 3115 | 3110 | 3115 | 3110 | 12 |
| 333 | 20240926 | 140000 | 4973887965 | 3115 | 3110 | 3115 | 3110 | 1160 |
| 334 | 20240926 | 135900 | 4970279565 | 3115 | 3105 | 3115 | 3105 | 1690 |
| 335 | 20240926 | 135800 | 4965019415 | 3105 | 3105 | 3115 | 3105 | 5663 |
| 336 | 20240926 | 135700 | 4947419325 | 3110 | 3105 | 3110 | 3100 | 2286 |
| 337 | 20240926 | 135600 | 4940330630 | 3110 | 3110 | 3110 | 3105 | 1686 |
| 338 | 20240926 | 135500 | 4935087250 | 3115 | 3110 | 3115 | 3105 | 1473 |
| 339 | 20240926 | 135400 | 4930511685 | 3115 | 3100 | 3115 | 3100 | 6574 |
| 340 | 20240926 | 135300 | 4910071320 | 3110 | 3100 | 3110 | 3095 | 4161 |
| 341 | 20240926 | 135200 | 4897173765 | 3105 | 3110 | 3110 | 3100 | 2160 |
| 342 | 20240926 | 135100 | 4890467655 | 3110 | 3115 | 3115 | 3105 | 1528 |
| 343 | 20240926 | 135000 | 4885716735 | 3110 | 3115 | 3115 | 3110 | 4865 |
| 344 | 20240926 | 134900 | 4870585690 | 3110 | 3120 | 3120 | 3110 | 2561 |
| 345 | 20240926 | 134800 | 4862607640 | 3120 | 3115 | 3120 | 3115 | 885 |
| 346 | 20240926 | 134700 | 4859850840 | 3120 | 3120 | 3125 | 3115 | 2782 |
| 347 | 20240926 | 134600 | 4851181095 | 3115 | 3125 | 3125 | 3115 | 294 |
| 348 | 20240926 | 134500 | 4850264895 | 3115 | 3120 | 3120 | 3115 | 2154 |
| 349 | 20240926 | 134400 | 4843546755 | 3125 | 3120 | 3125 | 3120 | 3816 |
| 350 | 20240926 | 134300 | 4831640555 | 3125 | 3125 | 3125 | 3120 | 213 |
| 351 | 20240926 | 134200 | 4830975075 | 3125 | 3125 | 3125 | 3120 | 788 |
| 352 | 20240926 | 134100 | 4828516500 | 3120 | 3125 | 3125 | 3120 | 9520 |
| 353 | 20240926 | 134000 | 4798811880 | 3120 | 3130 | 3130 | 3120 | 1837 |
| 354 | 20240926 | 133900 | 4793077080 | 3130 | 3125 | 3130 | 3125 | 2511 |
| 355 | 20240926 | 133800 | 4785227505 | 3135 | 3130 | 3140 | 3125 | 6092 |
| 356 | 20240926 | 133700 | 4766153060 | 3135 | 3140 | 3145 | 3135 | 10349 |
| 357 | 20240926 | 133600 | 4733630040 | 3145 | 3140 | 3145 | 3135 | 9117 |
| 358 | 20240926 | 133500 | 4705008070 | 3140 | 3130 | 3140 | 3130 | 2125 |
| 359 | 20240926 | 133400 | 4698349225 | 3130 | 3130 | 3145 | 3130 | 7454 |
| 360 | 20240926 | 133300 | 4674974475 | 3145 | 3140 | 3145 | 3140 | 7453 |
| 361 | 20240926 | 133200 | 4651565980 | 3140 | 3125 | 3140 | 3120 | 14909 |
| 362 | 20240926 | 133100 | 4604898365 | 3125 | 3110 | 3125 | 3105 | 5884 |
| 363 | 20240926 | 133000 | 4586569605 | 3110 | 3115 | 3120 | 3110 | 838 |
| 364 | 20240926 | 132900 | 4583961440 | 3115 | 3115 | 3115 | 3105 | 984 |
| 365 | 20240926 | 132800 | 4580903180 | 3115 | 3125 | 3125 | 3115 | 1915 |
| 366 | 20240926 | 132700 | 4574924210 | 3125 | 3120 | 3135 | 3115 | 18835 |
| 367 | 20240926 | 132600 | 4516043700 | 3110 | 3120 | 3120 | 3110 | 3155 |
| 368 | 20240926 | 132500 | 4506201520 | 3120 | 3110 | 3120 | 3110 | 7190 |
| 369 | 20240926 | 132400 | 4483792415 | 3115 | 3105 | 3115 | 3100 | 4970 |
| 370 | 20240926 | 132300 | 4468351550 | 3100 | 3100 | 3105 | 3100 | 1883 |
| 371 | 20240926 | 132200 | 4462514190 | 3100 | 3100 | 3100 | 3100 | 905 |
| 372 | 20240926 | 132100 | 4459708690 | 3100 | 3110 | 3110 | 3100 | 479 |
| 373 | 20240926 | 132000 | 4458221895 | 3110 | 3110 | 3110 | 3110 | 329 |
| 374 | 20240926 | 131900 | 4457198705 | 3100 | 3100 | 3110 | 3100 | 875 |
| 375 | 20240926 | 131800 | 4454480375 | 3100 | 3105 | 3110 | 3100 | 1409 |
| 376 | 20240926 | 131700 | 4450107470 | 3105 | 3110 | 3110 | 3105 | 2240 |
| 377 | 20240926 | 131600 | 4443148720 | 3110 | 3115 | 3115 | 3105 | 1004 |
| 378 | 20240926 | 131500 | 4440026270 | 3115 | 3120 | 3120 | 3110 | 6619 |
| 379 | 20240926 | 131400 | 4419407835 | 3120 | 3115 | 3120 | 3115 | 4853 |
| 380 | 20240926 | 131300 | 4404271920 | 3110 | 3100 | 3110 | 3100 | 4934 |
| 381 | 20240926 | 131200 | 4388960760 | 3100 | 3085 | 3100 | 3085 | 4801 |
| 382 | 20240926 | 131100 | 4374115945 | 3085 | 3085 | 3090 | 3085 | 2651 |
| 383 | 20240926 | 131000 | 4365937605 | 3085 | 3085 | 3085 | 3085 | 1282 |
| 384 | 20240926 | 130900 | 4361982635 | 3085 | 3090 | 3090 | 3085 | 84 |
| 385 | 20240926 | 130800 | 4361723490 | 3085 | 3085 | 3090 | 3085 | 2301 |
| 386 | 20240926 | 130700 | 4354624790 | 3085 | 3090 | 3090 | 3085 | 717 |
| 387 | 20240926 | 130600 | 4352409525 | 3090 | 3090 | 3090 | 3090 | 0 |
| 388 | 20240926 | 130500 | 4352409525 | 3090 | 3085 | 3090 | 3085 | 2094 |
| 389 | 20240926 | 130400 | 4345947220 | 3090 | 3085 | 3090 | 3085 | 1433 |
| 390 | 20240926 | 130300 | 4341522880 | 3085 | 3095 | 3095 | 3085 | 4796 |
| 391 | 20240926 | 130200 | 4326725910 | 3095 | 3095 | 3100 | 3095 | 1162 |
| 392 | 20240926 | 130100 | 4323128680 | 3100 | 3100 | 3100 | 3100 | 70 |
| 393 | 20240926 | 130000 | 4322911680 | 3100 | 3100 | 3105 | 3100 | 930 |
| 394 | 20240926 | 125900 | 4320027115 | 3105 | 3100 | 3105 | 3090 | 5580 |
| 395 | 20240926 | 125800 | 4302748870 | 3090 | 3105 | 3110 | 3085 | 16436 |
| 396 | 20240926 | 125700 | 4251905150 | 3100 | 3100 | 3100 | 3100 | 391 |
| 397 | 20240926 | 125600 | 4250693050 | 3100 | 3095 | 3100 | 3095 | 509 |
| 398 | 20240926 | 125500 | 4249116295 | 3095 | 3095 | 3100 | 3090 | 3186 |
| 399 | 20240926 | 125400 | 4239261545 | 3090 | 3100 | 3100 | 3090 | 8750 |
| 400 | 20240926 | 125300 | 4212204910 | 3100 | 3100 | 3100 | 3100 | 208 |
| 401 | 20240926 | 125200 | 4211560110 | 3095 | 3100 | 3100 | 3095 | 2135 |
| 402 | 20240926 | 125100 | 4204951285 | 3100 | 3105 | 3105 | 3100 | 672 |
| 403 | 20240926 | 125000 | 4202865510 | 3105 | 3100 | 3110 | 3100 | 1835 |
| 404 | 20240926 | 124900 | 4197170325 | 3100 | 3110 | 3110 | 3100 | 1290 |
| 405 | 20240926 | 124800 | 4193171055 | 3110 | 3095 | 3110 | 3095 | 3595 |
| 406 | 20240926 | 124700 | 4182025005 | 3095 | 3090 | 3095 | 3090 | 1151 |
| 407 | 20240926 | 124600 | 4178466055 | 3090 | 3095 | 3095 | 3090 | 505 |
| 408 | 20240926 | 124500 | 4176905190 | 3090 | 3095 | 3095 | 3090 | 709 |
| 409 | 20240926 | 124400 | 4174714160 | 3095 | 3090 | 3095 | 3090 | 1276 |
| 410 | 20240926 | 124300 | 4170768680 | 3090 | 3095 | 3095 | 3090 | 1109 |
| 411 | 20240926 | 124200 | 4167340860 | 3090 | 3095 | 3100 | 3090 | 2565 |
| 412 | 20240926 | 124100 | 4159403510 | 3095 | 3105 | 3105 | 3095 | 891 |
| 413 | 20240926 | 124000 | 4156643810 | 3105 | 3105 | 3105 | 3105 | 2015 |
| 414 | 20240926 | 123900 | 4150387235 | 3105 | 3110 | 3115 | 3105 | 1221 |
| 415 | 20240926 | 123800 | 4146586045 | 3115 | 3115 | 3115 | 3115 | 0 |
| 416 | 20240926 | 123700 | 4146586045 | 3115 | 3115 | 3115 | 3100 | 75 |
| 417 | 20240926 | 123600 | 4146353170 | 3095 | 3095 | 3095 | 3095 | 0 |
| 418 | 20240926 | 123500 | 4146353170 | 3095 | 3110 | 3115 | 3095 | 17142 |
| 419 | 20240926 | 123400 | 4093058020 | 3110 | 3120 | 3120 | 3110 | 695 |
| 420 | 20240926 | 123300 | 4090893685 | 3125 | 3120 | 3125 | 3110 | 4679 |
| 421 | 20240926 | 123200 | 4076312705 | 3120 | 3115 | 3120 | 3110 | 6263 |
| 422 | 20240926 | 123100 | 4056785940 | 3115 | 3100 | 3115 | 3100 | 7886 |
| 423 | 20240926 | 123000 | 4032294520 | 3100 | 3100 | 3100 | 3100 | 444 |
| 424 | 20240926 | 122900 | 4030918120 | 3100 | 3100 | 3100 | 3095 | 328 |
| 425 | 20240926 | 122800 | 4029902295 | 3100 | 3105 | 3105 | 3095 | 875 |
| 426 | 20240926 | 122700 | 4027190105 | 3105 | 3100 | 3105 | 3095 | 551 |
| 427 | 20240926 | 122600 | 4025482025 | 3090 | 3090 | 3090 | 3090 | 2549 |
| 428 | 20240926 | 122500 | 4017605615 | 3090 | 3090 | 3095 | 3090 | 651 |
| 429 | 20240926 | 122400 | 4015593525 | 3090 | 3090 | 3100 | 3090 | 2221 |
| 430 | 20240926 | 122300 | 4008730615 | 3090 | 3100 | 3105 | 3090 | 3663 |
| 431 | 20240926 | 122200 | 3997381750 | 3105 | 3110 | 3110 | 3105 | 1826 |
| 432 | 20240926 | 122100 | 3991711020 | 3110 | 3110 | 3110 | 3110 | 1016 |
| 433 | 20240926 | 122000 | 3988551260 | 3110 | 3105 | 3110 | 3105 | 1120 |
| 434 | 20240926 | 121900 | 3985072575 | 3105 | 3115 | 3115 | 3100 | 1202 |
| 435 | 20240926 | 121800 | 3981336640 | 3115 | 3110 | 3115 | 3110 | 2842 |
| 436 | 20240926 | 121700 | 3972484500 | 3110 | 3090 | 3110 | 3090 | 5316 |
| 437 | 20240926 | 121600 | 3956005710 | 3090 | 3095 | 3095 | 3090 | 2006 |
| 438 | 20240926 | 121500 | 3949806970 | 3095 | 3085 | 3095 | 3085 | 525 |
| 439 | 20240926 | 121400 | 3948183880 | 3085 | 3085 | 3085 | 3085 | 701 |
| 440 | 20240926 | 121300 | 3946021295 | 3085 | 3085 | 3090 | 3085 | 1404 |
| 441 | 20240926 | 121200 | 3941688455 | 3090 | 3090 | 3095 | 3090 | 520 |
| 442 | 20240926 | 121100 | 3940081650 | 3090 | 3090 | 3090 | 3090 | 2350 |
| 443 | 20240926 | 121000 | 3932820150 | 3090 | 3090 | 3090 | 3085 | 8803 |
| 444 | 20240926 | 120900 | 3905618915 | 3090 | 3090 | 3090 | 3085 | 2205 |
| 445 | 20240926 | 120800 | 3898805475 | 3090 | 3095 | 3095 | 3090 | 1392 |
| 446 | 20240926 | 120700 | 3894504180 | 3090 | 3090 | 3095 | 3085 | 1865 |
| 447 | 20240926 | 120600 | 3888741365 | 3090 | 3095 | 3095 | 3090 | 1359 |
| 448 | 20240926 | 120500 | 3884542010 | 3090 | 3090 | 3090 | 3085 | 2134 |
| 449 | 20240926 | 120400 | 3877950100 | 3085 | 3085 | 3090 | 3085 | 7805 |
| 450 | 20240926 | 120300 | 3853858155 | 3090 | 3095 | 3095 | 3090 | 1316 |
| 451 | 20240926 | 120200 | 3849790495 | 3100 | 3105 | 3105 | 3095 | 11115 |
| 452 | 20240926 | 120100 | 3815346215 | 3105 | 3110 | 3110 | 3105 | 3741 |
| 453 | 20240926 | 120000 | 3803729150 | 3115 | 3120 | 3120 | 3100 | 30674 |
| 454 | 20240926 | 115900 | 3708223315 | 3125 | 3130 | 3130 | 3105 | 13108 |
| 455 | 20240926 | 115800 | 3667230475 | 3130 | 3115 | 3130 | 3115 | 10750 |
| 456 | 20240926 | 115700 | 3633711300 | 3115 | 3110 | 3115 | 3100 | 9462 |
| 457 | 20240926 | 115600 | 3604320880 | 3110 | 3110 | 3115 | 3105 | 3023 |
| 458 | 20240926 | 115500 | 3594922870 | 3110 | 3100 | 3110 | 3100 | 1275 |
| 459 | 20240926 | 115400 | 3590963975 | 3100 | 3100 | 3100 | 3095 | 2655 |
| 460 | 20240926 | 115300 | 3582740460 | 3100 | 3095 | 3100 | 3095 | 992 |
| 461 | 20240926 | 115200 | 3579668790 | 3095 | 3105 | 3105 | 3095 | 3406 |
| 462 | 20240926 | 115100 | 3569120510 | 3105 | 3105 | 3110 | 3100 | 3692 |
| 463 | 20240926 | 115000 | 3557667380 | 3105 | 3115 | 3115 | 3105 | 21219 |
| 464 | 20240926 | 114900 | 3491693550 | 3120 | 3120 | 3130 | 3115 | 16096 |
| 465 | 20240926 | 114800 | 3441451625 | 3110 | 3115 | 3120 | 3105 | 10547 |
| 466 | 20240926 | 114700 | 3408620390 | 3120 | 3115 | 3135 | 3105 | 21245 |
| 467 | 20240926 | 114600 | 3342298160 | 3115 | 3105 | 3115 | 3100 | 12920 |
| 468 | 20240926 | 114500 | 3302196770 | 3105 | 3100 | 3120 | 3100 | 12610 |
| 469 | 20240926 | 114400 | 3263011370 | 3100 | 3090 | 3100 | 3090 | 11075 |
| 470 | 20240926 | 114300 | 3228726685 | 3095 | 3095 | 3100 | 3085 | 3153 |
| 471 | 20240926 | 114200 | 3218970785 | 3095 | 3095 | 3100 | 3075 | 15706 |
| 472 | 20240926 | 114100 | 3170419525 | 3095 | 3085 | 3100 | 3085 | 19584 |
| 473 | 20240926 | 114000 | 3109844325 | 3080 | 3070 | 3085 | 3070 | 20492 |
| 474 | 20240926 | 113900 | 3046818440 | 3075 | 3070 | 3075 | 3070 | 1259 |
| 475 | 20240926 | 113800 | 3042947840 | 3065 | 3060 | 3065 | 3060 | 408 |
| 476 | 20240926 | 113700 | 3041697325 | 3065 | 3065 | 3065 | 3065 | 154 |
| 477 | 20240926 | 113600 | 3041225315 | 3060 | 3060 | 3060 | 3055 | 618 |
| 478 | 20240926 | 113500 | 3039335915 | 3060 | 3055 | 3060 | 3055 | 630 |
| 479 | 20240926 | 113400 | 3037408760 | 3060 | 3060 | 3060 | 3055 | 559 |
| 480 | 20240926 | 113300 | 3035700720 | 3055 | 3060 | 3060 | 3055 | 8337 |
| 481 | 20240926 | 113200 | 3010224965 | 3060 | 3060 | 3060 | 3060 | 2105 |
| 482 | 20240926 | 113100 | 3003783665 | 3060 | 3060 | 3060 | 3060 | 5412 |
| 483 | 20240926 | 113000 | 2987222945 | 3060 | 3060 | 3060 | 3060 | 254 |
| 484 | 20240926 | 112900 | 2986445705 | 3055 | 3055 | 3055 | 3055 | 189 |
| 485 | 20240926 | 112800 | 2985868310 | 3050 | 3055 | 3055 | 3050 | 8144 |
| 486 | 20240926 | 112700 | 2960991525 | 3060 | 3060 | 3060 | 3055 | 2791 |
| 487 | 20240926 | 112600 | 2952451165 | 3060 | 3060 | 3060 | 3055 | 1338 |
| 488 | 20240926 | 112500 | 2948357760 | 3060 | 3060 | 3065 | 3060 | 3874 |
| 489 | 20240926 | 112400 | 2936496320 | 3060 | 3070 | 3070 | 3060 | 1861 |
| 490 | 20240926 | 112300 | 2930798245 | 3070 | 3065 | 3070 | 3065 | 1762 |
| 491 | 20240926 | 112200 | 2925391585 | 3070 | 3060 | 3070 | 3060 | 1551 |
| 492 | 20240926 | 112100 | 2920644415 | 3060 | 3060 | 3060 | 3060 | 2274 |
| 493 | 20240926 | 112000 | 2913685975 | 3060 | 3060 | 3060 | 3055 | 983 |
| 494 | 20240926 | 111900 | 2910679835 | 3060 | 3060 | 3060 | 3055 | 3376 |
| 495 | 20240926 | 111800 | 2900354755 | 3060 | 3065 | 3065 | 3060 | 4857 |
| 496 | 20240926 | 111700 | 2885491665 | 3065 | 3065 | 3065 | 3065 | 96 |
| 497 | 20240926 | 111600 | 2885197425 | 3065 | 3065 | 3065 | 3065 | 252 |
| 498 | 20240926 | 111500 | 2884425045 | 3065 | 3065 | 3070 | 3065 | 1197 |
| 499 | 20240926 | 111400 | 2880756225 | 3065 | 3060 | 3065 | 3060 | 1269 |
| 500 | 20240926 | 111300 | 2876872420 | 3060 | 3060 | 3060 | 3060 | 2486 |
| 501 | 20240926 | 111200 | 2869265260 | 3065 | 3070 | 3070 | 3060 | 820 |
| 502 | 20240926 | 111100 | 2866753530 | 3070 | 3070 | 3070 | 3065 | 909 |
| 503 | 20240926 | 111000 | 2863963090 | 3070 | 3065 | 3070 | 3065 | 1450 |
| 504 | 20240926 | 110900 | 2859515295 | 3065 | 3070 | 3070 | 3060 | 429 |
| 505 | 20240926 | 110800 | 2858199085 | 3065 | 3070 | 3070 | 3065 | 7919 |
| 506 | 20240926 | 110700 | 2833918905 | 3070 | 3080 | 3080 | 3070 | 7908 |
| 507 | 20240926 | 110600 | 2809629630 | 3080 | 3075 | 3080 | 3075 | 470 |
| 508 | 20240926 | 110500 | 2808183660 | 3080 | 3075 | 3080 | 3075 | 4647 |
| 509 | 20240926 | 110400 | 2793893380 | 3070 | 3065 | 3070 | 3065 | 1829 |
| 510 | 20240926 | 110300 | 2788278785 | 3065 | 3065 | 3065 | 3065 | 1433 |
| 511 | 20240926 | 110200 | 2783886640 | 3065 | 3065 | 3065 | 3065 | 3103 |
| 512 | 20240926 | 110100 | 2774375945 | 3065 | 3060 | 3065 | 3060 | 2007 |
| 513 | 20240926 | 110000 | 2768233020 | 3060 | 3060 | 3065 | 3060 | 1603 |
| 514 | 20240926 | 105900 | 2763325195 | 3060 | 3065 | 3065 | 3055 | 3625 |
| 515 | 20240926 | 105800 | 2752229590 | 3065 | 3070 | 3070 | 3065 | 63 |
| 516 | 20240926 | 105700 | 2752036480 | 3070 | 3070 | 3070 | 3070 | 25 |
| 517 | 20240926 | 105600 | 2751959730 | 3070 | 3070 | 3070 | 3065 | 2520 |
| 518 | 20240926 | 105500 | 2744232550 | 3065 | 3065 | 3065 | 3060 | 4069 |
| 519 | 20240926 | 105400 | 2731761125 | 3060 | 3055 | 3060 | 3055 | 1945 |
| 520 | 20240926 | 105300 | 2725816605 | 3055 | 3050 | 3060 | 3050 | 180 |
| 521 | 20240926 | 105200 | 2725267180 | 3055 | 3050 | 3055 | 3050 | 1036 |
| 522 | 20240926 | 105100 | 2722106955 | 3050 | 3050 | 3055 | 3050 | 1717 |
| 523 | 20240926 | 105000 | 2716870080 | 3050 | 3055 | 3055 | 3050 | 7120 |
| 524 | 20240926 | 104900 | 2695150175 | 3055 | 3050 | 3055 | 3050 | 902 |
| 525 | 20240926 | 104800 | 2692394585 | 3055 | 3060 | 3060 | 3055 | 730 |
| 526 | 20240926 | 104700 | 2690164425 | 3055 | 3050 | 3055 | 3050 | 1558 |
| 527 | 20240926 | 104600 | 2685405995 | 3050 | 3050 | 3055 | 3050 | 3161 |
| 528 | 20240926 | 104500 | 2675764465 | 3050 | 3050 | 3050 | 3045 | 2987 |
| 529 | 20240926 | 104400 | 2666654615 | 3050 | 3055 | 3055 | 3050 | 6082 |
| 530 | 20240926 | 104300 | 2648096875 | 3055 | 3060 | 3060 | 3055 | 4103 |
| 531 | 20240926 | 104200 | 2635545965 | 3065 | 3065 | 3065 | 3060 | 2289 |
| 532 | 20240926 | 104100 | 2628540465 | 3065 | 3070 | 3070 | 3065 | 3849 |
| 533 | 20240926 | 104000 | 2616738250 | 3070 | 3060 | 3070 | 3060 | 4414 |
| 534 | 20240926 | 103900 | 2603218080 | 3065 | 3055 | 3065 | 3055 | 653 |
| 535 | 20240926 | 103800 | 2601219795 | 3060 | 3055 | 3060 | 3050 | 2503 |
| 536 | 20240926 | 103700 | 2593574225 | 3055 | 3055 | 3055 | 3050 | 1107 |
| 537 | 20240926 | 103600 | 2590194105 | 3055 | 3055 | 3055 | 3050 | 661 |
| 538 | 20240926 | 103500 | 2588176160 | 3055 | 3055 | 3055 | 3045 | 8677 |
| 539 | 20240926 | 103400 | 2561727115 | 3055 | 3045 | 3055 | 3045 | 6227 |
| 540 | 20240926 | 103300 | 2542731000 | 3045 | 3050 | 3050 | 3045 | 15441 |
| 541 | 20240926 | 103200 | 2495637220 | 3055 | 3050 | 3055 | 3045 | 386 |
| 542 | 20240926 | 103100 | 2494458980 | 3045 | 3045 | 3055 | 3045 | 3196 |
| 543 | 20240926 | 103000 | 2484726010 | 3045 | 3045 | 3060 | 3045 | 2194 |
| 544 | 20240926 | 102900 | 2478043470 | 3045 | 3050 | 3060 | 3040 | 33497 |
| 545 | 20240926 | 102800 | 2376001380 | 3050 | 3045 | 3050 | 3045 | 4606 |
| 546 | 20240926 | 102700 | 2361966155 | 3045 | 3045 | 3050 | 3045 | 1526 |
| 547 | 20240926 | 102600 | 2357318965 | 3045 | 3050 | 3050 | 3045 | 3618 |
| 548 | 20240926 | 102500 | 2346284315 | 3050 | 3055 | 3055 | 3050 | 4037 |
| 549 | 20240926 | 102400 | 2333969690 | 3055 | 3055 | 3055 | 3050 | 6988 |
| 550 | 20240926 | 102300 | 2312654785 | 3060 | 3055 | 3065 | 3050 | 9897 |
| 551 | 20240926 | 102200 | 2282432715 | 3055 | 3060 | 3065 | 3055 | 1719 |
| 552 | 20240926 | 102100 | 2277170235 | 3065 | 3060 | 3065 | 3060 | 3629 |
| 553 | 20240926 | 102000 | 2266065410 | 3065 | 3065 | 3065 | 3065 | 932 |
| 554 | 20240926 | 101900 | 2263208830 | 3065 | 3060 | 3065 | 3055 | 3852 |
| 555 | 20240926 | 101800 | 2251437530 | 3060 | 3070 | 3070 | 3060 | 392 |
| 556 | 20240926 | 101700 | 2250237720 | 3070 | 3060 | 3070 | 3060 | 2146 |
| 557 | 20240926 | 101600 | 2243667620 | 3060 | 3060 | 3065 | 3060 | 2751 |
| 558 | 20240926 | 101500 | 2235245950 | 3065 | 3065 | 3070 | 3065 | 960 |
| 559 | 20240926 | 101400 | 2232302525 | 3065 | 3065 | 3065 | 3060 | 1735 |
| 560 | 20240926 | 101300 | 2226989290 | 3060 | 3060 | 3065 | 3060 | 3815 |
| 561 | 20240926 | 101200 | 2215314895 | 3055 | 3055 | 3060 | 3055 | 2801 |
| 562 | 20240926 | 101100 | 2206757825 | 3055 | 3060 | 3060 | 3055 | 4956 |
| 563 | 20240926 | 101000 | 2191611245 | 3060 | 3060 | 3065 | 3060 | 28 |
| 564 | 20240926 | 100900 | 2191525555 | 3065 | 3065 | 3065 | 3055 | 4859 |
| 565 | 20240926 | 100800 | 2176653690 | 3065 | 3060 | 3065 | 3060 | 961 |
| 566 | 20240926 | 100700 | 2173713020 | 3060 | 3065 | 3065 | 3060 | 2020 |
| 567 | 20240926 | 100600 | 2167529270 | 3065 | 3065 | 3065 | 3060 | 382 |
| 568 | 20240926 | 100500 | 2166359895 | 3060 | 3065 | 3065 | 3055 | 4006 |
| 569 | 20240926 | 100400 | 2154101545 | 3065 | 3065 | 3070 | 3060 | 2191 |
| 570 | 20240926 | 100300 | 2147386165 | 3070 | 3070 | 3070 | 3060 | 3053 |
| 571 | 20240926 | 100200 | 2138016085 | 3065 | 3070 | 3075 | 3050 | 17143 |
| 572 | 20240926 | 100100 | 2085541930 | 3060 | 3065 | 3075 | 3060 | 17565 |
| 573 | 20240926 | 100000 | 2031697040 | 3065 | 3060 | 3065 | 3055 | 6840 |
| 574 | 20240926 | 095900 | 2010765275 | 3055 | 3075 | 3075 | 3045 | 21362 |
| 575 | 20240926 | 095800 | 1945458415 | 3060 | 3065 | 3080 | 3055 | 33276 |
| 576 | 20240926 | 095700 | 1843287425 | 3060 | 3050 | 3065 | 3050 | 12005 |
| 577 | 20240926 | 095600 | 1806632040 | 3060 | 3055 | 3060 | 3050 | 5979 |
| 578 | 20240926 | 095500 | 1788391480 | 3055 | 3060 | 3060 | 3050 | 934 |
| 579 | 20240926 | 095400 | 1785537535 | 3060 | 3060 | 3060 | 3055 | 3182 |
| 580 | 20240926 | 095300 | 1775810640 | 3065 | 3070 | 3070 | 3060 | 827 |
| 581 | 20240926 | 095200 | 1773276180 | 3065 | 3060 | 3075 | 3060 | 3561 |
| 582 | 20240926 | 095100 | 1762359280 | 3060 | 3050 | 3060 | 3050 | 439 |
| 583 | 20240926 | 095000 | 1761018280 | 3050 | 3055 | 3060 | 3050 | 7401 |
| 584 | 20240926 | 094900 | 1738430710 | 3050 | 3055 | 3055 | 3050 | 3498 |
| 585 | 20240926 | 094800 | 1727751705 | 3055 | 3050 | 3055 | 3045 | 158 |
| 586 | 20240926 | 094700 | 1727269495 | 3060 | 3045 | 3060 | 3045 | 5871 |
| 587 | 20240926 | 094600 | 1709380155 | 3045 | 3050 | 3050 | 3045 | 26789 |
| 588 | 20240926 | 094500 | 1627781515 | 3050 | 3055 | 3055 | 3050 | 2697 |
| 589 | 20240926 | 094400 | 1619542795 | 3055 | 3045 | 3060 | 3045 | 2709 |
| 590 | 20240926 | 094300 | 1611282290 | 3045 | 3045 | 3050 | 3045 | 4255 |
| 591 | 20240926 | 094200 | 1598324790 | 3045 | 3065 | 3065 | 3045 | 22655 |
| 592 | 20240926 | 094100 | 1529150640 | 3065 | 3075 | 3075 | 3060 | 3726 |
| 593 | 20240926 | 094000 | 1517724080 | 3075 | 3075 | 3075 | 3070 | 4198 |
| 594 | 20240926 | 093900 | 1504821500 | 3075 | 3080 | 3085 | 3075 | 2337 |
| 595 | 20240926 | 093800 | 1497634970 | 3070 | 3070 | 3080 | 3065 | 1702 |
| 596 | 20240926 | 093700 | 1492407840 | 3065 | 3060 | 3065 | 3060 | 6031 |
| 597 | 20240926 | 093600 | 1473935155 | 3060 | 3060 | 3060 | 3060 | 3732 |
| 598 | 20240926 | 093500 | 1462515235 | 3060 | 3070 | 3070 | 3060 | 15970 |
| 599 | 20240926 | 093400 | 1413603195 | 3065 | 3085 | 3085 | 3065 | 22722 |
| 600 | 20240926 | 093300 | 1343743735 | 3085 | 3085 | 3085 | 3080 | 3365 |
| 601 | 20240926 | 093200 | 1333365145 | 3085 | 3095 | 3095 | 3085 | 2326 |
| 602 | 20240926 | 093100 | 1326176785 | 3095 | 3085 | 3100 | 3085 | 8845 |
| 603 | 20240926 | 093000 | 1298840360 | 3080 | 3090 | 3090 | 3075 | 5342 |
| 604 | 20240926 | 092900 | 1282387130 | 3075 | 3070 | 3085 | 3070 | 10783 |
| 605 | 20240926 | 092800 | 1249193295 | 3075 | 3075 | 3080 | 3075 | 5419 |
| 606 | 20240926 | 092700 | 1232525190 | 3075 | 3085 | 3085 | 3075 | 3150 |
| 607 | 20240926 | 092600 | 1222817105 | 3080 | 3070 | 3080 | 3065 | 8485 |
| 608 | 20240926 | 092500 | 1196760810 | 3070 | 3070 | 3075 | 3060 | 3569 |
| 609 | 20240926 | 092400 | 1185805415 | 3070 | 3070 | 3090 | 3070 | 12526 |
| 610 | 20240926 | 092300 | 1147200950 | 3070 | 3065 | 3075 | 3065 | 2392 |
| 611 | 20240926 | 092200 | 1139867965 | 3065 | 3045 | 3065 | 3045 | 6205 |
| 612 | 20240926 | 092100 | 1120923560 | 3045 | 3055 | 3060 | 3045 | 4302 |
| 613 | 20240926 | 092000 | 1107795260 | 3055 | 3060 | 3060 | 3055 | 7323 |
| 614 | 20240926 | 091900 | 1085414840 | 3055 | 3045 | 3060 | 3040 | 9208 |
| 615 | 20240926 | 091800 | 1057333440 | 3045 | 3050 | 3050 | 3040 | 20143 |
| 616 | 20240926 | 091700 | 995995495 | 3055 | 3055 | 3055 | 3045 | 8679 |
| 617 | 20240926 | 091600 | 969534120 | 3050 | 3050 | 3055 | 3045 | 6965 |
| 618 | 20240926 | 091500 | 948300630 | 3045 | 3045 | 3050 | 3045 | 7969 |
| 619 | 20240926 | 091400 | 924029105 | 3045 | 3050 | 3050 | 3040 | 19221 |
| 620 | 20240926 | 091300 | 865529730 | 3050 | 3055 | 3060 | 3040 | 15543 |
| 621 | 20240926 | 091200 | 818161670 | 3060 | 3065 | 3070 | 3055 | 9090 |
| 622 | 20240926 | 091100 | 790344820 | 3065 | 3085 | 3095 | 3055 | 33517 |
| 623 | 20240926 | 091000 | 687410065 | 3095 | 3075 | 3095 | 3070 | 10202 |
| 624 | 20240926 | 090900 | 656014445 | 3075 | 3080 | 3080 | 3060 | 19581 |
| 625 | 20240926 | 090800 | 595985870 | 3080 | 3100 | 3115 | 3075 | 21449 |
| 626 | 20240926 | 090700 | 529545230 | 3105 | 3070 | 3120 | 3070 | 24238 |
| 627 | 20240926 | 090600 | 454316025 | 3075 | 3040 | 3075 | 3040 | 17212 |
| 628 | 20240926 | 090500 | 401613675 | 3035 | 3050 | 3055 | 3030 | 19342 |
| 629 | 20240926 | 090400 | 342937490 | 3050 | 3045 | 3055 | 3030 | 10669 |
| 630 | 20240926 | 090300 | 310468375 | 3045 | 3065 | 3065 | 3020 | 33291 |
| 631 | 20240926 | 090200 | 209289750 | 3055 | 3050 | 3070 | 3040 | 16605 |
| 632 | 20240926 | 090100 | 158612520 | 3055 | 3045 | 3070 | 3025 | 26682 |
| 633 | 20240926 | 090000 | 77181295 | 3045 | 3035 | 3080 | 3035 | 24163 |