32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 193100 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 101854 |
| 3 | 20241017 | 193000 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 4 | 20241017 | 192900 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 5 | 20241017 | 192800 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 6 | 20241017 | 192700 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 7 | 20241017 | 192600 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 8 | 20241017 | 192500 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 9 | 20241017 | 192400 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 10 | 20241017 | 192300 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 11 | 20241017 | 192200 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 12 | 20241017 | 192100 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 13 | 20241017 | 192000 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 14 | 20241017 | 191900 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 15 | 20241017 | 191800 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 16 | 20241017 | 191700 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 17 | 20241017 | 191600 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 18 | 20241017 | 191500 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 19 | 20241017 | 191400 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 20 | 20241017 | 191300 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 21 | 20241017 | 191200 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 22 | 20241017 | 191100 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 23 | 20241017 | 191000 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 24 | 20241017 | 190900 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 25 | 20241017 | 190800 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 26 | 20241017 | 190700 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 27 | 20241017 | 190600 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 28 | 20241017 | 190500 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 29 | 20241017 | 190400 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 30 | 20241017 | 190300 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 31 | 20241017 | 190200 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 32 | 20241017 | 190100 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 101854 |
| 33 | 20241017 | 190000 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 34 | 20241017 | 185900 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 35 | 20241017 | 185800 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 36 | 20241017 | 185700 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 37 | 20241017 | 185600 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 38 | 20241017 | 185500 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 39 | 20241017 | 185400 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 40 | 20241017 | 185300 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 41 | 20241017 | 185200 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 42 | 20241017 | 185100 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 43 | 20241017 | 185000 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 44 | 20241017 | 184900 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 45 | 20241017 | 184800 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 46 | 20241017 | 184700 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 47 | 20241017 | 184600 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 48 | 20241017 | 184500 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 49 | 20241017 | 184400 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 50 | 20241017 | 184300 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 51 | 20241017 | 184200 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 52 | 20241017 | 184100 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 53 | 20241017 | 184000 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 54 | 20241017 | 183900 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 55 | 20241017 | 183800 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 56 | 20241017 | 183700 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 57 | 20241017 | 183600 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 58 | 20241017 | 183500 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 59 | 20241017 | 183400 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 60 | 20241017 | 183300 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 61 | 20241017 | 183200 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 62 | 20241017 | 183100 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 101854 |
| 63 | 20241017 | 183000 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 64 | 20241017 | 182900 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 65 | 20241017 | 182800 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 66 | 20241017 | 182700 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 67 | 20241017 | 182600 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 68 | 20241017 | 182500 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 69 | 20241017 | 182400 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 70 | 20241017 | 182300 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 71 | 20241017 | 182200 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 72 | 20241017 | 182100 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 73 | 20241017 | 182000 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 74 | 20241017 | 181900 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 75 | 20241017 | 181800 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 76 | 20241017 | 181700 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 77 | 20241017 | 181600 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 78 | 20241017 | 181500 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 79 | 20241017 | 181400 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 80 | 20241017 | 181300 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 81 | 20241017 | 181200 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 82 | 20241017 | 181100 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 83 | 20241017 | 181000 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 84 | 20241017 | 180900 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 85 | 20241017 | 180800 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 86 | 20241017 | 180700 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 87 | 20241017 | 180600 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 88 | 20241017 | 180500 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 89 | 20241017 | 180400 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 90 | 20241017 | 180300 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 91 | 20241017 | 180200 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 92 | 20241017 | 180100 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 101854 |
| 93 | 20241017 | 180000 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 94 | 20241017 | 175900 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 95 | 20241017 | 175800 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 96 | 20241017 | 175700 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 97 | 20241017 | 175600 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 98 | 20241017 | 175500 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 99 | 20241017 | 175400 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 100 | 20241017 | 175300 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 101 | 20241017 | 175200 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 102 | 20241017 | 175100 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 103 | 20241017 | 175000 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 104 | 20241017 | 174900 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 105 | 20241017 | 174800 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 106 | 20241017 | 174700 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 107 | 20241017 | 174600 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 108 | 20241017 | 174500 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 109 | 20241017 | 174400 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 110 | 20241017 | 174300 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 111 | 20241017 | 174200 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 112 | 20241017 | 174100 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 113 | 20241017 | 174000 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 114 | 20241017 | 173900 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 115 | 20241017 | 173800 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 116 | 20241017 | 173700 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 117 | 20241017 | 173600 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 118 | 20241017 | 173500 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 119 | 20241017 | 173400 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 120 | 20241017 | 173300 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 121 | 20241017 | 173200 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 122 | 20241017 | 173100 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 101854 |
| 123 | 20241017 | 173000 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 124 | 20241017 | 172900 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 125 | 20241017 | 172800 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 126 | 20241017 | 172700 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 127 | 20241017 | 172600 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 128 | 20241017 | 172500 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 129 | 20241017 | 172400 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 130 | 20241017 | 172300 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 131 | 20241017 | 172200 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 132 | 20241017 | 172100 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 133 | 20241017 | 172000 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 134 | 20241017 | 171900 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 135 | 20241017 | 171800 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 136 | 20241017 | 171700 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 137 | 20241017 | 171600 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 138 | 20241017 | 171500 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 139 | 20241017 | 171400 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 140 | 20241017 | 171300 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 141 | 20241017 | 171200 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 142 | 20241017 | 171100 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 143 | 20241017 | 171000 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 144 | 20241017 | 170900 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 145 | 20241017 | 170800 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 146 | 20241017 | 170700 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 147 | 20241017 | 170600 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 148 | 20241017 | 170500 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 149 | 20241017 | 170400 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 150 | 20241017 | 170300 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 151 | 20241017 | 170200 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 152 | 20241017 | 170100 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 101854 |
| 153 | 20241017 | 170000 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 154 | 20241017 | 165900 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 155 | 20241017 | 165800 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 156 | 20241017 | 165700 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 157 | 20241017 | 165600 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 158 | 20241017 | 165500 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 159 | 20241017 | 165400 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 160 | 20241017 | 165300 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 161 | 20241017 | 165200 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 162 | 20241017 | 165100 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 163 | 20241017 | 165000 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 164 | 20241017 | 164900 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 165 | 20241017 | 164800 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 166 | 20241017 | 164700 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 167 | 20241017 | 164600 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 168 | 20241017 | 164500 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 169 | 20241017 | 164400 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 170 | 20241017 | 164300 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 171 | 20241017 | 164200 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 172 | 20241017 | 164100 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 173 | 20241017 | 164000 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 174 | 20241017 | 163900 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 175 | 20241017 | 163800 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 176 | 20241017 | 163700 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 177 | 20241017 | 163600 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 178 | 20241017 | 163500 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 179 | 20241017 | 163400 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 180 | 20241017 | 163300 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 181 | 20241017 | 163200 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 182 | 20241017 | 163100 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 101854 |
| 183 | 20241017 | 163000 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 184 | 20241017 | 162900 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 185 | 20241017 | 162800 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 186 | 20241017 | 162700 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 187 | 20241017 | 162600 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 188 | 20241017 | 162500 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 189 | 20241017 | 162400 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 190 | 20241017 | 162300 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 191 | 20241017 | 162200 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 192 | 20241017 | 162100 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 193 | 20241017 | 162000 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 194 | 20241017 | 161900 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 195 | 20241017 | 161800 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 196 | 20241017 | 161700 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 197 | 20241017 | 161600 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 198 | 20241017 | 161500 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 199 | 20241017 | 161400 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 200 | 20241017 | 161300 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 201 | 20241017 | 161200 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 202 | 20241017 | 161100 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 203 | 20241017 | 161000 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 204 | 20241017 | 160900 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 205 | 20241017 | 160800 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 206 | 20241017 | 160700 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 207 | 20241017 | 160600 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 208 | 20241017 | 160500 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 209 | 20241017 | 160400 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 210 | 20241017 | 160300 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 211 | 20241017 | 160200 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 212 | 20241017 | 160100 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 101854 |
| 213 | 20241017 | 160000 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 214 | 20241017 | 155900 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 215 | 20241017 | 155800 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 216 | 20241017 | 155700 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 217 | 20241017 | 155600 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 218 | 20241017 | 155500 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 219 | 20241017 | 155400 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 220 | 20241017 | 155300 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 221 | 20241017 | 155200 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 222 | 20241017 | 155100 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 223 | 20241017 | 155000 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 224 | 20241017 | 154900 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 225 | 20241017 | 154800 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 226 | 20241017 | 154700 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 227 | 20241017 | 154600 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 228 | 20241017 | 154500 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 229 | 20241017 | 154400 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 230 | 20241017 | 154300 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 231 | 20241017 | 154200 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 232 | 20241017 | 154100 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 233 | 20241017 | 154000 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 234 | 20241017 | 153900 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 235 | 20241017 | 153800 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 236 | 20241017 | 153700 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 237 | 20241017 | 153600 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 238 | 20241017 | 153500 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 239 | 20241017 | 153400 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 240 | 20241017 | 153300 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 241 | 20241017 | 153200 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 0 |
| 242 | 20241017 | 153100 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 101854 |
| 243 | 20241017 | 153000 | 12534935450 | 3820 | 3820 | 3820 | 3820 | 101854 |
| 244 | 20241017 | 152900 | 12145853170 | 3785 | 3785 | 3785 | 3785 | 0 |
| 245 | 20241017 | 152800 | 12145853170 | 3785 | 3785 | 3785 | 3785 | 0 |
| 246 | 20241017 | 152700 | 12145853170 | 3785 | 3785 | 3785 | 3785 | 0 |
| 247 | 20241017 | 152600 | 12145853170 | 3785 | 3785 | 3785 | 3785 | 0 |
| 248 | 20241017 | 152500 | 12145853170 | 3785 | 3785 | 3785 | 3785 | 0 |
| 249 | 20241017 | 152400 | 12145853170 | 3785 | 3785 | 3785 | 3785 | 0 |
| 250 | 20241017 | 152300 | 12145853170 | 3785 | 3785 | 3785 | 3785 | 0 |
| 251 | 20241017 | 152200 | 12145853170 | 3785 | 3785 | 3785 | 3785 | 0 |
| 252 | 20241017 | 152100 | 12145853170 | 3785 | 3785 | 3785 | 3785 | 0 |
| 253 | 20241017 | 152000 | 12145853170 | 3785 | 3785 | 3785 | 3785 | 0 |
| 254 | 20241017 | 151900 | 12145853170 | 3785 | 3745 | 3800 | 3745 | 66894 |
| 255 | 20241017 | 151800 | 11892670520 | 3750 | 3750 | 3755 | 3740 | 14423 |
| 256 | 20241017 | 151700 | 11838637225 | 3755 | 3735 | 3760 | 3735 | 17236 |
| 257 | 20241017 | 151600 | 11774081785 | 3735 | 3740 | 3740 | 3730 | 9347 |
| 258 | 20241017 | 151500 | 11739188300 | 3735 | 3735 | 3740 | 3735 | 1228 |
| 259 | 20241017 | 151400 | 11734598880 | 3735 | 3730 | 3740 | 3730 | 2460 |
| 260 | 20241017 | 151300 | 11725406630 | 3740 | 3730 | 3740 | 3725 | 9437 |
| 261 | 20241017 | 151200 | 11690198630 | 3725 | 3725 | 3730 | 3720 | 2376 |
| 262 | 20241017 | 151100 | 11681347690 | 3725 | 3735 | 3735 | 3720 | 3957 |
| 263 | 20241017 | 151000 | 11666597685 | 3735 | 3730 | 3735 | 3725 | 6544 |
| 264 | 20241017 | 150900 | 11642189650 | 3735 | 3740 | 3745 | 3730 | 3271 |
| 265 | 20241017 | 150800 | 11629969675 | 3740 | 3730 | 3740 | 3730 | 6934 |
| 266 | 20241017 | 150700 | 11604061260 | 3735 | 3720 | 3735 | 3720 | 4565 |
| 267 | 20241017 | 150600 | 11587025675 | 3725 | 3720 | 3725 | 3715 | 2851 |
| 268 | 20241017 | 150500 | 11576431145 | 3720 | 3720 | 3725 | 3720 | 1894 |
| 269 | 20241017 | 150400 | 11569383825 | 3720 | 3720 | 3725 | 3720 | 1339 |
| 270 | 20241017 | 150300 | 11564400245 | 3720 | 3720 | 3725 | 3720 | 324 |
| 271 | 20241017 | 150200 | 11563194935 | 3720 | 3720 | 3725 | 3720 | 1404 |
| 272 | 20241017 | 150100 | 11557971925 | 3715 | 3710 | 3715 | 3705 | 5034 |
| 273 | 20241017 | 150000 | 11539285085 | 3700 | 3715 | 3715 | 3700 | 4597 |
| 274 | 20241017 | 145900 | 11522249190 | 3715 | 3720 | 3720 | 3700 | 17482 |
| 275 | 20241017 | 145800 | 11457435950 | 3720 | 3720 | 3725 | 3720 | 2522 |
| 276 | 20241017 | 145700 | 11448044715 | 3725 | 3730 | 3730 | 3720 | 1777 |
| 277 | 20241017 | 145600 | 11441424435 | 3725 | 3710 | 3730 | 3705 | 3233 |
| 278 | 20241017 | 145500 | 11429399905 | 3730 | 3715 | 3730 | 3705 | 12520 |
| 279 | 20241017 | 145400 | 11382932145 | 3715 | 3720 | 3720 | 3715 | 4713 |
| 280 | 20241017 | 145300 | 11365413945 | 3720 | 3735 | 3735 | 3720 | 895 |
| 281 | 20241017 | 145200 | 11362083825 | 3720 | 3730 | 3735 | 3720 | 4482 |
| 282 | 20241017 | 145100 | 11345385080 | 3735 | 3730 | 3740 | 3725 | 2668 |
| 283 | 20241017 | 145000 | 11335439840 | 3740 | 3735 | 3740 | 3730 | 3568 |
| 284 | 20241017 | 144900 | 11322117640 | 3740 | 3730 | 3740 | 3715 | 11253 |
| 285 | 20241017 | 144800 | 11280211975 | 3730 | 3725 | 3730 | 3720 | 12167 |
| 286 | 20241017 | 144700 | 11234912020 | 3725 | 3730 | 3745 | 3720 | 16560 |
| 287 | 20241017 | 144600 | 11173161295 | 3735 | 3735 | 3735 | 3730 | 1816 |
| 288 | 20241017 | 144500 | 11166386760 | 3730 | 3740 | 3740 | 3730 | 587 |
| 289 | 20241017 | 144400 | 11164196725 | 3730 | 3730 | 3735 | 3730 | 700 |
| 290 | 20241017 | 144300 | 11161585700 | 3730 | 3735 | 3735 | 3725 | 9204 |
| 291 | 20241017 | 144200 | 11127249435 | 3740 | 3735 | 3740 | 3730 | 10267 |
| 292 | 20241017 | 144100 | 11088928110 | 3735 | 3750 | 3750 | 3735 | 7679 |
| 293 | 20241017 | 144000 | 11060188900 | 3755 | 3755 | 3765 | 3755 | 5791 |
| 294 | 20241017 | 143900 | 11038422455 | 3760 | 3760 | 3760 | 3755 | 6325 |
| 295 | 20241017 | 143800 | 11014649745 | 3760 | 3760 | 3765 | 3755 | 9020 |
| 296 | 20241017 | 143700 | 10980723605 | 3760 | 3760 | 3765 | 3760 | 9021 |
| 297 | 20241017 | 143600 | 10946778000 | 3760 | 3750 | 3760 | 3745 | 6728 |
| 298 | 20241017 | 143500 | 10921530125 | 3750 | 3740 | 3750 | 3740 | 3427 |
| 299 | 20241017 | 143400 | 10908703500 | 3740 | 3735 | 3745 | 3725 | 10665 |
| 300 | 20241017 | 143300 | 10868806090 | 3725 | 3730 | 3735 | 3725 | 13384 |
| 301 | 20241017 | 143200 | 10818884770 | 3730 | 3745 | 3745 | 3730 | 9737 |
| 302 | 20241017 | 143100 | 10782497685 | 3745 | 3745 | 3750 | 3745 | 9720 |
| 303 | 20241017 | 143000 | 10746096235 | 3750 | 3755 | 3755 | 3745 | 6822 |
| 304 | 20241017 | 142900 | 10720511690 | 3750 | 3745 | 3750 | 3730 | 8963 |
| 305 | 20241017 | 142800 | 10686923550 | 3745 | 3725 | 3745 | 3725 | 4843 |
| 306 | 20241017 | 142700 | 10668853070 | 3730 | 3740 | 3740 | 3730 | 6626 |
| 307 | 20241017 | 142600 | 10644120005 | 3745 | 3740 | 3745 | 3740 | 1737 |
| 308 | 20241017 | 142500 | 10637615610 | 3740 | 3750 | 3750 | 3735 | 2345 |
| 309 | 20241017 | 142400 | 10628842775 | 3750 | 3730 | 3750 | 3730 | 3938 |
| 310 | 20241017 | 142300 | 10614116985 | 3730 | 3730 | 3735 | 3730 | 890 |
| 311 | 20241017 | 142200 | 10610794815 | 3730 | 3735 | 3735 | 3730 | 4729 |
| 312 | 20241017 | 142100 | 10593150185 | 3735 | 3730 | 3740 | 3730 | 3987 |
| 313 | 20241017 | 142000 | 10578259360 | 3730 | 3730 | 3735 | 3725 | 7571 |
| 314 | 20241017 | 141900 | 10550027450 | 3735 | 3725 | 3735 | 3725 | 7269 |
| 315 | 20241017 | 141800 | 10522922350 | 3725 | 3735 | 3735 | 3715 | 7262 |
| 316 | 20241017 | 141700 | 10495882685 | 3720 | 3740 | 3745 | 3700 | 69226 |
| 317 | 20241017 | 141600 | 10238429435 | 3740 | 3735 | 3745 | 3735 | 15457 |
| 318 | 20241017 | 141500 | 10180658740 | 3735 | 3745 | 3750 | 3735 | 15357 |
| 319 | 20241017 | 141400 | 10123190465 | 3745 | 3745 | 3750 | 3735 | 17836 |
| 320 | 20241017 | 141300 | 10056461955 | 3745 | 3760 | 3765 | 3740 | 24408 |
| 321 | 20241017 | 141200 | 9964961240 | 3765 | 3750 | 3765 | 3750 | 7177 |
| 322 | 20241017 | 141100 | 9937958890 | 3760 | 3755 | 3760 | 3745 | 14554 |
| 323 | 20241017 | 141000 | 9883354755 | 3760 | 3775 | 3785 | 3760 | 10309 |
| 324 | 20241017 | 140900 | 9844509325 | 3775 | 3780 | 3780 | 3745 | 44422 |
| 325 | 20241017 | 140800 | 9677452760 | 3780 | 3790 | 3800 | 3780 | 17131 |
| 326 | 20241017 | 140700 | 9612568845 | 3790 | 3785 | 3810 | 3785 | 23030 |
| 327 | 20241017 | 140600 | 9525082230 | 3790 | 3780 | 3790 | 3770 | 20487 |
| 328 | 20241017 | 140500 | 9447704770 | 3770 | 3820 | 3820 | 3770 | 85211 |
| 329 | 20241017 | 140400 | 9124026950 | 3820 | 3800 | 3825 | 3795 | 86756 |
| 330 | 20241017 | 140300 | 8793006315 | 3795 | 3800 | 3805 | 3770 | 47660 |
| 331 | 20241017 | 140200 | 8612035205 | 3800 | 3755 | 3810 | 3755 | 79955 |
| 332 | 20241017 | 140100 | 8308680445 | 3755 | 3750 | 3760 | 3750 | 14588 |
| 333 | 20241017 | 140000 | 8253917555 | 3750 | 3755 | 3755 | 3750 | 13707 |
| 334 | 20241017 | 135900 | 8202494550 | 3750 | 3765 | 3765 | 3750 | 7068 |
| 335 | 20241017 | 135800 | 8175941000 | 3760 | 3770 | 3775 | 3740 | 30271 |
| 336 | 20241017 | 135700 | 8062235970 | 3775 | 3765 | 3790 | 3760 | 44949 |
| 337 | 20241017 | 135600 | 7892555010 | 3755 | 3755 | 3765 | 3750 | 13410 |
| 338 | 20241017 | 135500 | 7842132845 | 3755 | 3745 | 3760 | 3745 | 8172 |
| 339 | 20241017 | 135400 | 7811464670 | 3745 | 3750 | 3760 | 3740 | 28955 |
| 340 | 20241017 | 135300 | 7702943595 | 3750 | 3750 | 3750 | 3740 | 24578 |
| 341 | 20241017 | 135200 | 7610896830 | 3750 | 3785 | 3790 | 3745 | 84842 |
| 342 | 20241017 | 135100 | 7291388680 | 3780 | 3745 | 3790 | 3740 | 93611 |
| 343 | 20241017 | 135000 | 6938357470 | 3745 | 3720 | 3750 | 3720 | 54809 |
| 344 | 20241017 | 134900 | 6733360745 | 3715 | 3705 | 3715 | 3700 | 8426 |
| 345 | 20241017 | 134800 | 6702122265 | 3705 | 3715 | 3715 | 3700 | 6850 |
| 346 | 20241017 | 134700 | 6676733770 | 3715 | 3715 | 3720 | 3710 | 5077 |
| 347 | 20241017 | 134600 | 6657870915 | 3710 | 3715 | 3715 | 3710 | 2640 |
| 348 | 20241017 | 134500 | 6648076300 | 3715 | 3715 | 3715 | 3705 | 4182 |
| 349 | 20241017 | 134400 | 6632551940 | 3715 | 3730 | 3730 | 3705 | 15810 |
| 350 | 20241017 | 134300 | 6573701060 | 3725 | 3725 | 3730 | 3725 | 6737 |
| 351 | 20241017 | 134200 | 6548580190 | 3725 | 3735 | 3735 | 3720 | 5046 |
| 352 | 20241017 | 134100 | 6529760320 | 3730 | 3730 | 3735 | 3730 | 6158 |
| 353 | 20241017 | 134000 | 6506771935 | 3735 | 3730 | 3735 | 3725 | 13292 |
| 354 | 20241017 | 133900 | 6457209065 | 3730 | 3730 | 3735 | 3725 | 15238 |
| 355 | 20241017 | 133800 | 6400359170 | 3730 | 3700 | 3730 | 3700 | 12215 |
| 356 | 20241017 | 133700 | 6354987615 | 3705 | 3705 | 3705 | 3700 | 5060 |
| 357 | 20241017 | 133600 | 6336255275 | 3710 | 3710 | 3710 | 3705 | 4673 |
| 358 | 20241017 | 133500 | 6318924560 | 3710 | 3700 | 3710 | 3700 | 12044 |
| 359 | 20241017 | 133400 | 6274294555 | 3700 | 3700 | 3710 | 3700 | 5110 |
| 360 | 20241017 | 133300 | 6255372420 | 3695 | 3685 | 3700 | 3685 | 6626 |
| 361 | 20241017 | 133200 | 6230907260 | 3685 | 3680 | 3685 | 3680 | 644 |
| 362 | 20241017 | 133100 | 6228535795 | 3670 | 3690 | 3690 | 3670 | 4884 |
| 363 | 20241017 | 133000 | 6210570365 | 3675 | 3670 | 3695 | 3670 | 1562 |
| 364 | 20241017 | 132900 | 6204826775 | 3675 | 3685 | 3685 | 3670 | 9851 |
| 365 | 20241017 | 132800 | 6168624110 | 3685 | 3695 | 3695 | 3685 | 6665 |
| 366 | 20241017 | 132700 | 6144040630 | 3690 | 3690 | 3695 | 3685 | 6094 |
| 367 | 20241017 | 132600 | 6121556475 | 3695 | 3685 | 3695 | 3680 | 7524 |
| 368 | 20241017 | 132500 | 6093824590 | 3685 | 3690 | 3695 | 3675 | 8177 |
| 369 | 20241017 | 132400 | 6063698000 | 3685 | 3730 | 3730 | 3685 | 13345 |
| 370 | 20241017 | 132300 | 6014112405 | 3730 | 3735 | 3740 | 3720 | 30051 |
| 371 | 20241017 | 132200 | 5901924345 | 3735 | 3725 | 3740 | 3720 | 16997 |
| 372 | 20241017 | 132100 | 5838528185 | 3720 | 3725 | 3725 | 3710 | 17573 |
| 373 | 20241017 | 132000 | 5773161315 | 3725 | 3715 | 3725 | 3715 | 26408 |
| 374 | 20241017 | 131900 | 5674940560 | 3715 | 3720 | 3730 | 3710 | 26165 |
| 375 | 20241017 | 131800 | 5577535275 | 3720 | 3685 | 3720 | 3685 | 41611 |
| 376 | 20241017 | 131700 | 5423340760 | 3685 | 3680 | 3690 | 3680 | 9308 |
| 377 | 20241017 | 131600 | 5389026450 | 3685 | 3675 | 3685 | 3675 | 2377 |
| 378 | 20241017 | 131500 | 5380277395 | 3675 | 3680 | 3685 | 3675 | 610 |
| 379 | 20241017 | 131400 | 5378032665 | 3685 | 3690 | 3690 | 3685 | 9633 |
| 380 | 20241017 | 131300 | 5342508675 | 3685 | 3675 | 3690 | 3675 | 3542 |
| 381 | 20241017 | 131200 | 5329464670 | 3675 | 3665 | 3675 | 3665 | 1773 |
| 382 | 20241017 | 131100 | 5322960695 | 3650 | 3665 | 3670 | 3650 | 5024 |
| 383 | 20241017 | 131000 | 5304592790 | 3670 | 3660 | 3670 | 3660 | 614 |
| 384 | 20241017 | 130900 | 5302340795 | 3665 | 3680 | 3685 | 3660 | 1350 |
| 385 | 20241017 | 130800 | 5297387975 | 3685 | 3690 | 3695 | 3685 | 14444 |
| 386 | 20241017 | 130700 | 5244065295 | 3695 | 3630 | 3695 | 3630 | 24437 |
| 387 | 20241017 | 130600 | 5154381075 | 3630 | 3630 | 3640 | 3630 | 3261 |
| 388 | 20241017 | 130500 | 5142543635 | 3630 | 3630 | 3630 | 3630 | 403 |
| 389 | 20241017 | 130400 | 5141080745 | 3630 | 3620 | 3630 | 3620 | 1201 |
| 390 | 20241017 | 130300 | 5136731135 | 3625 | 3620 | 3625 | 3615 | 4567 |
| 391 | 20241017 | 130200 | 5120208220 | 3620 | 3625 | 3625 | 3620 | 1881 |
| 392 | 20241017 | 130100 | 5113394755 | 3625 | 3625 | 3630 | 3625 | 734 |
| 393 | 20241017 | 130000 | 5110733755 | 3625 | 3630 | 3630 | 3625 | 611 |
| 394 | 20241017 | 125900 | 5108517840 | 3630 | 3630 | 3640 | 3630 | 51 |
| 395 | 20241017 | 125800 | 5108332510 | 3630 | 3625 | 3630 | 3620 | 4887 |
| 396 | 20241017 | 125700 | 5090640060 | 3620 | 3640 | 3645 | 3620 | 14379 |
| 397 | 20241017 | 125600 | 5038433055 | 3640 | 3645 | 3645 | 3640 | 976 |
| 398 | 20241017 | 125500 | 5034879560 | 3645 | 3650 | 3655 | 3645 | 1121 |
| 399 | 20241017 | 125400 | 5030787950 | 3650 | 3645 | 3650 | 3640 | 5481 |
| 400 | 20241017 | 125300 | 5010806920 | 3640 | 3640 | 3650 | 3640 | 368 |
| 401 | 20241017 | 125200 | 5009467005 | 3650 | 3655 | 3655 | 3640 | 421 |
| 402 | 20241017 | 125100 | 5007931025 | 3655 | 3650 | 3655 | 3650 | 46 |
| 403 | 20241017 | 125000 | 5007762910 | 3650 | 3650 | 3650 | 3650 | 1733 |
| 404 | 20241017 | 124900 | 5001437460 | 3650 | 3640 | 3650 | 3635 | 2104 |
| 405 | 20241017 | 124800 | 4993780670 | 3640 | 3645 | 3650 | 3640 | 1162 |
| 406 | 20241017 | 124700 | 4989547405 | 3645 | 3645 | 3645 | 3640 | 1055 |
| 407 | 20241017 | 124600 | 4985702470 | 3640 | 3655 | 3655 | 3640 | 3783 |
| 408 | 20241017 | 124500 | 4971916510 | 3650 | 3655 | 3660 | 3650 | 1012 |
| 409 | 20241017 | 124400 | 4968217905 | 3655 | 3660 | 3660 | 3655 | 899 |
| 410 | 20241017 | 124300 | 4964930990 | 3660 | 3655 | 3665 | 3655 | 528 |
| 411 | 20241017 | 124200 | 4962999500 | 3655 | 3650 | 3660 | 3650 | 1389 |
| 412 | 20241017 | 124100 | 4957928720 | 3650 | 3655 | 3660 | 3650 | 4362 |
| 413 | 20241017 | 124000 | 4941995665 | 3655 | 3640 | 3665 | 3640 | 6773 |
| 414 | 20241017 | 123900 | 4917229775 | 3650 | 3655 | 3655 | 3650 | 101 |
| 415 | 20241017 | 123800 | 4916860870 | 3630 | 3660 | 3660 | 3630 | 7592 |
| 416 | 20241017 | 123700 | 4889198170 | 3660 | 3650 | 3660 | 3650 | 4569 |
| 417 | 20241017 | 123600 | 4872509075 | 3655 | 3665 | 3665 | 3645 | 3639 |
| 418 | 20241017 | 123500 | 4859217265 | 3665 | 3650 | 3675 | 3650 | 22364 |
| 419 | 20241017 | 123400 | 4777174640 | 3650 | 3640 | 3655 | 3640 | 1189 |
| 420 | 20241017 | 123300 | 4772840270 | 3640 | 3640 | 3640 | 3640 | 1257 |
| 421 | 20241017 | 123200 | 4768264790 | 3635 | 3625 | 3635 | 3625 | 1639 |
| 422 | 20241017 | 123100 | 4762321645 | 3625 | 3620 | 3625 | 3615 | 818 |
| 423 | 20241017 | 123000 | 4759360565 | 3615 | 3620 | 3620 | 3610 | 1141 |
| 424 | 20241017 | 122900 | 4755233820 | 3620 | 3615 | 3620 | 3610 | 5725 |
| 425 | 20241017 | 122800 | 4734558290 | 3615 | 3620 | 3620 | 3615 | 4646 |
| 426 | 20241017 | 122700 | 4717755820 | 3620 | 3630 | 3630 | 3620 | 1574 |
| 427 | 20241017 | 122600 | 4712056345 | 3625 | 3625 | 3625 | 3620 | 386 |
| 428 | 20241017 | 122500 | 4710658040 | 3625 | 3620 | 3625 | 3620 | 420 |
| 429 | 20241017 | 122400 | 4709137540 | 3620 | 3630 | 3630 | 3620 | 4355 |
| 430 | 20241017 | 122300 | 4693357260 | 3630 | 3630 | 3630 | 3630 | 303 |
| 431 | 20241017 | 122200 | 4692257370 | 3630 | 3625 | 3630 | 3625 | 602 |
| 432 | 20241017 | 122100 | 4690075115 | 3625 | 3630 | 3630 | 3625 | 2130 |
| 433 | 20241017 | 122000 | 4682348870 | 3625 | 3625 | 3630 | 3625 | 1648 |
| 434 | 20241017 | 121900 | 4676374865 | 3625 | 3630 | 3630 | 3620 | 10114 |
| 435 | 20241017 | 121800 | 4639696950 | 3630 | 3635 | 3635 | 3630 | 3640 |
| 436 | 20241017 | 121700 | 4626468395 | 3635 | 3640 | 3640 | 3635 | 729 |
| 437 | 20241017 | 121600 | 4623816525 | 3645 | 3645 | 3645 | 3645 | 2342 |
| 438 | 20241017 | 121500 | 4615279935 | 3645 | 3640 | 3645 | 3640 | 734 |
| 439 | 20241017 | 121400 | 4612608105 | 3635 | 3635 | 3635 | 3635 | 1460 |
| 440 | 20241017 | 121300 | 4607301005 | 3635 | 3635 | 3635 | 3635 | 196 |
| 441 | 20241017 | 121200 | 4606588545 | 3635 | 3635 | 3635 | 3635 | 378 |
| 442 | 20241017 | 121100 | 4605214515 | 3630 | 3635 | 3635 | 3630 | 432 |
| 443 | 20241017 | 121000 | 4603646350 | 3630 | 3635 | 3640 | 3630 | 1661 |
| 444 | 20241017 | 120900 | 4597609205 | 3635 | 3635 | 3635 | 3635 | 107 |
| 445 | 20241017 | 120800 | 4597220260 | 3635 | 3635 | 3640 | 3635 | 1070 |
| 446 | 20241017 | 120700 | 4593330725 | 3635 | 3635 | 3640 | 3635 | 217 |
| 447 | 20241017 | 120600 | 4592541900 | 3635 | 3635 | 3640 | 3635 | 1803 |
| 448 | 20241017 | 120500 | 4585984435 | 3635 | 3635 | 3635 | 3630 | 396 |
| 449 | 20241017 | 120400 | 4584545190 | 3630 | 3630 | 3630 | 3630 | 199 |
| 450 | 20241017 | 120300 | 4583822820 | 3625 | 3625 | 3625 | 3625 | 20 |
| 451 | 20241017 | 120200 | 4583750320 | 3620 | 3620 | 3620 | 3620 | 199 |
| 452 | 20241017 | 120100 | 4583029940 | 3620 | 3615 | 3620 | 3615 | 1261 |
| 453 | 20241017 | 120000 | 4578470150 | 3615 | 3625 | 3625 | 3615 | 5769 |
| 454 | 20241017 | 115900 | 4557591405 | 3630 | 3630 | 3630 | 3625 | 816 |
| 455 | 20241017 | 115800 | 4554632385 | 3630 | 3630 | 3630 | 3625 | 17 |
| 456 | 20241017 | 115700 | 4554570750 | 3625 | 3625 | 3635 | 3625 | 1580 |
| 457 | 20241017 | 115600 | 4548843240 | 3620 | 3625 | 3625 | 3615 | 5854 |
| 458 | 20241017 | 115500 | 4527657715 | 3635 | 3635 | 3635 | 3635 | 75 |
| 459 | 20241017 | 115400 | 4527385090 | 3635 | 3615 | 3635 | 3615 | 3491 |
| 460 | 20241017 | 115300 | 4514759860 | 3620 | 3620 | 3625 | 3620 | 1610 |
| 461 | 20241017 | 115200 | 4508930610 | 3620 | 3620 | 3625 | 3620 | 1465 |
| 462 | 20241017 | 115100 | 4503625810 | 3620 | 3620 | 3620 | 3620 | 2379 |
| 463 | 20241017 | 115000 | 4495013830 | 3620 | 3635 | 3635 | 3620 | 1198 |
| 464 | 20241017 | 114900 | 4490676130 | 3635 | 3630 | 3635 | 3620 | 968 |
| 465 | 20241017 | 114800 | 4487171540 | 3620 | 3620 | 3620 | 3620 | 393 |
| 466 | 20241017 | 114700 | 4485748880 | 3620 | 3620 | 3620 | 3615 | 616 |
| 467 | 20241017 | 114600 | 4483519670 | 3620 | 3620 | 3625 | 3620 | 181 |
| 468 | 20241017 | 114500 | 4482864225 | 3615 | 3620 | 3620 | 3615 | 2371 |
| 469 | 20241017 | 114400 | 4474284870 | 3620 | 3620 | 3620 | 3615 | 4344 |
| 470 | 20241017 | 114300 | 4458570105 | 3620 | 3620 | 3620 | 3615 | 4817 |
| 471 | 20241017 | 114200 | 4441149700 | 3620 | 3620 | 3620 | 3615 | 7344 |
| 472 | 20241017 | 114100 | 4414594290 | 3620 | 3625 | 3625 | 3620 | 5590 |
| 473 | 20241017 | 114000 | 4394349335 | 3625 | 3635 | 3635 | 3625 | 6302 |
| 474 | 20241017 | 113900 | 4371483775 | 3635 | 3640 | 3645 | 3635 | 1774 |
| 475 | 20241017 | 113800 | 4365027025 | 3640 | 3665 | 3665 | 3635 | 8042 |
| 476 | 20241017 | 113700 | 4335650575 | 3660 | 3660 | 3665 | 3660 | 1634 |
| 477 | 20241017 | 113600 | 4329669995 | 3660 | 3650 | 3660 | 3650 | 5576 |
| 478 | 20241017 | 113500 | 4309286530 | 3650 | 3640 | 3650 | 3635 | 2560 |
| 479 | 20241017 | 113400 | 4299966450 | 3640 | 3630 | 3640 | 3625 | 13737 |
| 480 | 20241017 | 113300 | 4250112540 | 3630 | 3640 | 3640 | 3625 | 15479 |
| 481 | 20241017 | 113200 | 4193927520 | 3640 | 3640 | 3640 | 3630 | 8770 |
| 482 | 20241017 | 113100 | 4162044235 | 3640 | 3660 | 3660 | 3635 | 20884 |
| 483 | 20241017 | 113000 | 4085980485 | 3660 | 3675 | 3675 | 3655 | 13194 |
| 484 | 20241017 | 112900 | 4037702970 | 3675 | 3675 | 3675 | 3655 | 11984 |
| 485 | 20241017 | 112800 | 3993767740 | 3680 | 3665 | 3680 | 3655 | 4365 |
| 486 | 20241017 | 112700 | 3977768580 | 3670 | 3675 | 3675 | 3650 | 17262 |
| 487 | 20241017 | 112600 | 3914537240 | 3675 | 3700 | 3700 | 3670 | 17246 |
| 488 | 20241017 | 112500 | 3851023530 | 3705 | 3700 | 3710 | 3680 | 32883 |
| 489 | 20241017 | 112400 | 3729362705 | 3705 | 3705 | 3710 | 3665 | 33550 |
| 490 | 20241017 | 112300 | 3605664265 | 3705 | 3725 | 3745 | 3690 | 90320 |
| 491 | 20241017 | 112200 | 3269733520 | 3720 | 3685 | 3720 | 3675 | 85440 |
| 492 | 20241017 | 112100 | 2953718930 | 3670 | 3655 | 3690 | 3635 | 53634 |
| 493 | 20241017 | 112000 | 2756941260 | 3655 | 3630 | 3660 | 3630 | 9633 |
| 494 | 20241017 | 111900 | 2721767805 | 3630 | 3645 | 3645 | 3625 | 1134 |
| 495 | 20241017 | 111800 | 2717639985 | 3645 | 3625 | 3650 | 3625 | 4846 |
| 496 | 20241017 | 111700 | 2700012380 | 3620 | 3650 | 3650 | 3620 | 2825 |
| 497 | 20241017 | 111600 | 2689750955 | 3650 | 3650 | 3660 | 3640 | 13127 |
| 498 | 20241017 | 111500 | 2641783435 | 3655 | 3645 | 3655 | 3635 | 6559 |
| 499 | 20241017 | 111400 | 2617888485 | 3645 | 3645 | 3645 | 3635 | 8091 |
| 500 | 20241017 | 111300 | 2588401470 | 3645 | 3665 | 3670 | 3645 | 16634 |
| 501 | 20241017 | 111200 | 2527537610 | 3670 | 3660 | 3670 | 3655 | 23479 |
| 502 | 20241017 | 111100 | 2441543775 | 3660 | 3620 | 3660 | 3615 | 29534 |
| 503 | 20241017 | 111000 | 2334066100 | 3620 | 3620 | 3625 | 3615 | 2446 |
| 504 | 20241017 | 110900 | 2325211460 | 3620 | 3620 | 3625 | 3615 | 2122 |
| 505 | 20241017 | 110800 | 2317530055 | 3620 | 3620 | 3625 | 3620 | 1443 |
| 506 | 20241017 | 110700 | 2312306320 | 3600 | 3625 | 3625 | 3595 | 8243 |
| 507 | 20241017 | 110600 | 2282449290 | 3625 | 3620 | 3630 | 3595 | 11168 |
| 508 | 20241017 | 110500 | 2242108235 | 3600 | 3600 | 3630 | 3590 | 16333 |
| 509 | 20241017 | 110400 | 2183089560 | 3600 | 3575 | 3605 | 3575 | 7817 |
| 510 | 20241017 | 110300 | 2154989165 | 3580 | 3575 | 3585 | 3575 | 658 |
| 511 | 20241017 | 110200 | 2152635305 | 3570 | 3585 | 3585 | 3570 | 627 |
| 512 | 20241017 | 110100 | 2150389970 | 3580 | 3575 | 3585 | 3575 | 2555 |
| 513 | 20241017 | 110000 | 2141241345 | 3575 | 3570 | 3575 | 3570 | 2716 |
| 514 | 20241017 | 105900 | 2131537970 | 3555 | 3555 | 3555 | 3555 | 1 |
| 515 | 20241017 | 105800 | 2131534415 | 3555 | 3555 | 3555 | 3555 | 1 |
| 516 | 20241017 | 105700 | 2131530860 | 3555 | 3570 | 3570 | 3555 | 1234 |
| 517 | 20241017 | 105600 | 2127141875 | 3570 | 3565 | 3570 | 3555 | 6054 |
| 518 | 20241017 | 105500 | 2105585040 | 3565 | 3565 | 3565 | 3555 | 1825 |
| 519 | 20241017 | 105400 | 2099084485 | 3565 | 3565 | 3565 | 3555 | 811 |
| 520 | 20241017 | 105300 | 2096200760 | 3565 | 3560 | 3565 | 3560 | 746 |
| 521 | 20241017 | 105200 | 2093544405 | 3560 | 3560 | 3560 | 3555 | 1044 |
| 522 | 20241017 | 105100 | 2089828640 | 3560 | 3565 | 3565 | 3560 | 166 |
| 523 | 20241017 | 105000 | 2089236855 | 3565 | 3565 | 3565 | 3565 | 324 |
| 524 | 20241017 | 104900 | 2088081795 | 3560 | 3565 | 3565 | 3555 | 439 |
| 525 | 20241017 | 104800 | 2086518900 | 3565 | 3560 | 3565 | 3550 | 671 |
| 526 | 20241017 | 104700 | 2084132120 | 3550 | 3550 | 3565 | 3550 | 660 |
| 527 | 20241017 | 104600 | 2081786540 | 3550 | 3560 | 3560 | 3550 | 4329 |
| 528 | 20241017 | 104500 | 2066407100 | 3560 | 3560 | 3565 | 3555 | 1764 |
| 529 | 20241017 | 104400 | 2060132400 | 3565 | 3570 | 3575 | 3560 | 5994 |
| 530 | 20241017 | 104300 | 2038731070 | 3575 | 3575 | 3580 | 3575 | 1228 |
| 531 | 20241017 | 104200 | 2034340965 | 3575 | 3565 | 3575 | 3565 | 1208 |
| 532 | 20241017 | 104100 | 2030032685 | 3550 | 3550 | 3555 | 3550 | 3386 |
| 533 | 20241017 | 104000 | 2018012335 | 3555 | 3555 | 3555 | 3550 | 7377 |
| 534 | 20241017 | 103900 | 1991812330 | 3555 | 3550 | 3555 | 3545 | 3311 |
| 535 | 20241017 | 103800 | 1980061045 | 3550 | 3565 | 3565 | 3550 | 1855 |
| 536 | 20241017 | 103700 | 1973469575 | 3565 | 3565 | 3565 | 3565 | 6603 |
| 537 | 20241017 | 103600 | 1949929880 | 3570 | 3570 | 3570 | 3565 | 3892 |
| 538 | 20241017 | 103500 | 1936052490 | 3550 | 3565 | 3565 | 3550 | 13622 |
| 539 | 20241017 | 103400 | 1887643770 | 3565 | 3570 | 3580 | 3565 | 585 |
| 540 | 20241017 | 103300 | 1885557880 | 3570 | 3570 | 3570 | 3565 | 1456 |
| 541 | 20241017 | 103200 | 1880365835 | 3565 | 3560 | 3565 | 3555 | 5602 |
| 542 | 20241017 | 103100 | 1860420775 | 3565 | 3575 | 3575 | 3565 | 650 |
| 543 | 20241017 | 103000 | 1858101950 | 3575 | 3580 | 3590 | 3575 | 956 |
| 544 | 20241017 | 102900 | 1854681930 | 3580 | 3595 | 3595 | 3580 | 1374 |
| 545 | 20241017 | 102800 | 1849744230 | 3595 | 3595 | 3595 | 3595 | 517 |
| 546 | 20241017 | 102700 | 1847885615 | 3590 | 3590 | 3590 | 3590 | 664 |
| 547 | 20241017 | 102600 | 1845501855 | 3590 | 3585 | 3590 | 3575 | 3620 |
| 548 | 20241017 | 102500 | 1832523900 | 3590 | 3550 | 3590 | 3550 | 16109 |
| 549 | 20241017 | 102400 | 1775234370 | 3550 | 3560 | 3560 | 3550 | 6795 |
| 550 | 20241017 | 102300 | 1751058895 | 3565 | 3565 | 3570 | 3565 | 4980 |
| 551 | 20241017 | 102200 | 1733305185 | 3565 | 3570 | 3570 | 3565 | 2158 |
| 552 | 20241017 | 102100 | 1725602150 | 3570 | 3570 | 3575 | 3570 | 6481 |
| 553 | 20241017 | 102000 | 1702464640 | 3570 | 3575 | 3580 | 3570 | 2581 |
| 554 | 20241017 | 101900 | 1693239345 | 3575 | 3580 | 3580 | 3575 | 4487 |
| 555 | 20241017 | 101800 | 1677197795 | 3580 | 3580 | 3580 | 3575 | 292 |
| 556 | 20241017 | 101700 | 1676152655 | 3580 | 3595 | 3595 | 3580 | 5238 |
| 557 | 20241017 | 101600 | 1657381260 | 3595 | 3595 | 3595 | 3590 | 617 |
| 558 | 20241017 | 101500 | 1655164645 | 3595 | 3590 | 3600 | 3590 | 128 |
| 559 | 20241017 | 101400 | 1654704615 | 3590 | 3600 | 3605 | 3590 | 913 |
| 560 | 20241017 | 101300 | 1651415820 | 3600 | 3595 | 3605 | 3595 | 777 |
| 561 | 20241017 | 101200 | 1648618415 | 3605 | 3605 | 3615 | 3600 | 2799 |
| 562 | 20241017 | 101100 | 1638522895 | 3605 | 3605 | 3615 | 3605 | 2309 |
| 563 | 20241017 | 101000 | 1630188750 | 3605 | 3610 | 3610 | 3580 | 4056 |
| 564 | 20241017 | 100900 | 1615608705 | 3610 | 3620 | 3620 | 3610 | 4035 |
| 565 | 20241017 | 100800 | 1601026085 | 3620 | 3620 | 3625 | 3605 | 8832 |
| 566 | 20241017 | 100700 | 1569054295 | 3595 | 3590 | 3630 | 3585 | 19087 |
| 567 | 20241017 | 100600 | 1500174645 | 3590 | 3575 | 3595 | 3575 | 4407 |
| 568 | 20241017 | 100500 | 1484355955 | 3575 | 3580 | 3580 | 3575 | 933 |
| 569 | 20241017 | 100400 | 1481018445 | 3580 | 3580 | 3580 | 3580 | 1182 |
| 570 | 20241017 | 100300 | 1476786885 | 3580 | 3575 | 3580 | 3570 | 1165 |
| 571 | 20241017 | 100200 | 1472623715 | 3570 | 3575 | 3585 | 3570 | 1378 |
| 572 | 20241017 | 100100 | 1467700630 | 3575 | 3590 | 3590 | 3575 | 2068 |
| 573 | 20241017 | 100000 | 1460300120 | 3590 | 3580 | 3590 | 3575 | 5581 |
| 574 | 20241017 | 095900 | 1440299505 | 3580 | 3580 | 3580 | 3565 | 2494 |
| 575 | 20241017 | 095800 | 1431386405 | 3580 | 3570 | 3580 | 3565 | 4183 |
| 576 | 20241017 | 095700 | 1416440190 | 3565 | 3570 | 3575 | 3555 | 2203 |
| 577 | 20241017 | 095600 | 1408577670 | 3570 | 3560 | 3570 | 3560 | 2364 |
| 578 | 20241017 | 095500 | 1400146335 | 3565 | 3565 | 3565 | 3555 | 2903 |
| 579 | 20241017 | 095400 | 1389817045 | 3565 | 3555 | 3570 | 3555 | 1261 |
| 580 | 20241017 | 095300 | 1385327160 | 3555 | 3545 | 3555 | 3545 | 1445 |
| 581 | 20241017 | 095200 | 1380191465 | 3540 | 3550 | 3560 | 3540 | 640 |
| 582 | 20241017 | 095100 | 1377920605 | 3550 | 3545 | 3550 | 3540 | 2088 |
| 583 | 20241017 | 095000 | 1370517080 | 3545 | 3550 | 3550 | 3545 | 1422 |
| 584 | 20241017 | 094900 | 1365473495 | 3550 | 3550 | 3560 | 3540 | 7254 |
| 585 | 20241017 | 094800 | 1339757780 | 3560 | 3550 | 3560 | 3540 | 5729 |
| 586 | 20241017 | 094700 | 1319452465 | 3545 | 3560 | 3560 | 3545 | 1756 |
| 587 | 20241017 | 094600 | 1313221930 | 3555 | 3555 | 3555 | 3545 | 791 |
| 588 | 20241017 | 094500 | 1310413205 | 3545 | 3545 | 3560 | 3545 | 1685 |
| 589 | 20241017 | 094400 | 1304438305 | 3545 | 3560 | 3560 | 3545 | 2275 |
| 590 | 20241017 | 094300 | 1296367385 | 3560 | 3540 | 3570 | 3535 | 22784 |
| 591 | 20241017 | 094200 | 1215694480 | 3540 | 3545 | 3545 | 3535 | 2413 |
| 592 | 20241017 | 094100 | 1207150990 | 3540 | 3545 | 3550 | 3540 | 5961 |
| 593 | 20241017 | 094000 | 1186046270 | 3555 | 3560 | 3560 | 3540 | 5916 |
| 594 | 20241017 | 093900 | 1165079420 | 3540 | 3560 | 3560 | 3540 | 3019 |
| 595 | 20241017 | 093800 | 1154353860 | 3550 | 3550 | 3550 | 3540 | 9469 |
| 596 | 20241017 | 093700 | 1120826670 | 3545 | 3545 | 3560 | 3535 | 7296 |
| 597 | 20241017 | 093600 | 1095006365 | 3560 | 3565 | 3565 | 3540 | 10993 |
| 598 | 20241017 | 093500 | 1056041595 | 3545 | 3550 | 3565 | 3540 | 6437 |
| 599 | 20241017 | 093400 | 1033202890 | 3545 | 3565 | 3565 | 3540 | 9814 |
| 600 | 20241017 | 093300 | 998406990 | 3550 | 3570 | 3570 | 3550 | 12448 |
| 601 | 20241017 | 093200 | 954144530 | 3565 | 3575 | 3580 | 3560 | 7376 |
| 602 | 20241017 | 093100 | 927808020 | 3580 | 3590 | 3590 | 3575 | 567 |
| 603 | 20241017 | 093000 | 925780125 | 3575 | 3575 | 3575 | 3570 | 7167 |
| 604 | 20241017 | 092900 | 900179700 | 3575 | 3580 | 3590 | 3575 | 5185 |
| 605 | 20241017 | 092800 | 881584380 | 3580 | 3585 | 3595 | 3575 | 4139 |
| 606 | 20241017 | 092700 | 866762300 | 3580 | 3590 | 3590 | 3580 | 4084 |
| 607 | 20241017 | 092600 | 852129330 | 3585 | 3590 | 3590 | 3580 | 1597 |
| 608 | 20241017 | 092500 | 846401690 | 3590 | 3590 | 3600 | 3590 | 749 |
| 609 | 20241017 | 092400 | 843709285 | 3585 | 3585 | 3590 | 3580 | 1591 |
| 610 | 20241017 | 092300 | 838006500 | 3585 | 3570 | 3600 | 3570 | 1734 |
| 611 | 20241017 | 092200 | 831790105 | 3570 | 3570 | 3580 | 3560 | 2485 |
| 612 | 20241017 | 092100 | 822913325 | 3575 | 3595 | 3595 | 3575 | 3077 |
| 613 | 20241017 | 092000 | 811894260 | 3585 | 3610 | 3615 | 3575 | 2496 |
| 614 | 20241017 | 091900 | 802932265 | 3565 | 3565 | 3615 | 3555 | 5230 |
| 615 | 20241017 | 091800 | 784259495 | 3565 | 3570 | 3570 | 3555 | 5416 |
| 616 | 20241017 | 091700 | 764989895 | 3565 | 3570 | 3570 | 3560 | 6899 |
| 617 | 20241017 | 091600 | 740427605 | 3570 | 3560 | 3570 | 3555 | 4346 |
| 618 | 20241017 | 091500 | 724963140 | 3560 | 3580 | 3580 | 3555 | 2295 |
| 619 | 20241017 | 091400 | 716788295 | 3580 | 3550 | 3580 | 3550 | 15387 |
| 620 | 20241017 | 091300 | 662043125 | 3560 | 3560 | 3565 | 3550 | 6486 |
| 621 | 20241017 | 091200 | 638981770 | 3560 | 3570 | 3570 | 3560 | 9991 |
| 622 | 20241017 | 091100 | 603372685 | 3570 | 3570 | 3580 | 3565 | 3364 |
| 623 | 20241017 | 091000 | 591363090 | 3570 | 3570 | 3580 | 3565 | 5682 |
| 624 | 20241017 | 090900 | 571103595 | 3570 | 3590 | 3590 | 3565 | 13944 |
| 625 | 20241017 | 090800 | 521287960 | 3575 | 3575 | 3595 | 3575 | 3162 |
| 626 | 20241017 | 090700 | 509970835 | 3580 | 3620 | 3620 | 3580 | 6584 |
| 627 | 20241017 | 090600 | 486294560 | 3620 | 3625 | 3630 | 3595 | 9563 |
| 628 | 20241017 | 090500 | 451688400 | 3595 | 3570 | 3630 | 3570 | 6620 |
| 629 | 20241017 | 090400 | 427871085 | 3570 | 3575 | 3575 | 3550 | 28649 |
| 630 | 20241017 | 090300 | 325952775 | 3555 | 3555 | 3580 | 3530 | 52300 |
| 631 | 20241017 | 090200 | 140116480 | 3555 | 3590 | 3590 | 3550 | 13409 |
| 632 | 20241017 | 090100 | 92333650 | 3595 | 3610 | 3640 | 3590 | 10351 |
| 633 | 20241017 | 090000 | 54949325 | 3610 | 3635 | 3640 | 3605 | 14728 |