32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 192900 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 46142 |
| 3 | 20241105 | 192800 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 4 | 20241105 | 192700 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 5 | 20241105 | 192600 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 6 | 20241105 | 192500 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 7 | 20241105 | 192400 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 8 | 20241105 | 192300 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 9 | 20241105 | 192200 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 10 | 20241105 | 192100 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 11 | 20241105 | 192000 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 12 | 20241105 | 191900 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 13 | 20241105 | 191800 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 14 | 20241105 | 191700 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 15 | 20241105 | 191600 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 16 | 20241105 | 191500 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 17 | 20241105 | 191400 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 18 | 20241105 | 191300 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 19 | 20241105 | 191200 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 20 | 20241105 | 191100 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 21 | 20241105 | 191000 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 22 | 20241105 | 190900 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 23 | 20241105 | 190800 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 24 | 20241105 | 190700 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 25 | 20241105 | 190600 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 26 | 20241105 | 190500 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 27 | 20241105 | 190400 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 28 | 20241105 | 190300 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 29 | 20241105 | 190200 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 30 | 20241105 | 190100 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 31 | 20241105 | 190000 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 32 | 20241105 | 185900 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 46142 |
| 33 | 20241105 | 185800 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 34 | 20241105 | 185700 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 35 | 20241105 | 185600 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 36 | 20241105 | 185500 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 37 | 20241105 | 185400 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 38 | 20241105 | 185300 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 39 | 20241105 | 185200 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 40 | 20241105 | 185100 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 41 | 20241105 | 185000 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 42 | 20241105 | 184900 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 43 | 20241105 | 184800 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 44 | 20241105 | 184700 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 45 | 20241105 | 184600 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 46 | 20241105 | 184500 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 47 | 20241105 | 184400 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 48 | 20241105 | 184300 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 49 | 20241105 | 184200 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 50 | 20241105 | 184100 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 51 | 20241105 | 184000 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 52 | 20241105 | 183900 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 53 | 20241105 | 183800 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 54 | 20241105 | 183700 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 55 | 20241105 | 183600 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 56 | 20241105 | 183500 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 57 | 20241105 | 183400 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 58 | 20241105 | 183300 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 59 | 20241105 | 183200 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 60 | 20241105 | 183100 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 61 | 20241105 | 183000 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 62 | 20241105 | 182900 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 46142 |
| 63 | 20241105 | 182800 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 64 | 20241105 | 182700 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 65 | 20241105 | 182600 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 66 | 20241105 | 182500 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 67 | 20241105 | 182400 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 68 | 20241105 | 182300 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 69 | 20241105 | 182200 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 70 | 20241105 | 182100 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 71 | 20241105 | 182000 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 72 | 20241105 | 181900 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 73 | 20241105 | 181800 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 74 | 20241105 | 181700 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 75 | 20241105 | 181600 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 76 | 20241105 | 181500 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 77 | 20241105 | 181400 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 78 | 20241105 | 181300 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 79 | 20241105 | 181200 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 80 | 20241105 | 181100 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 81 | 20241105 | 181000 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 82 | 20241105 | 180900 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 83 | 20241105 | 180800 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 84 | 20241105 | 180700 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 85 | 20241105 | 180600 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 86 | 20241105 | 180500 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 87 | 20241105 | 180400 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 88 | 20241105 | 180300 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 89 | 20241105 | 180200 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 90 | 20241105 | 180100 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 91 | 20241105 | 180000 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 92 | 20241105 | 175900 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 46142 |
| 93 | 20241105 | 175800 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 94 | 20241105 | 175700 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 95 | 20241105 | 175600 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 96 | 20241105 | 175500 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 97 | 20241105 | 175400 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 98 | 20241105 | 175300 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 99 | 20241105 | 175200 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 100 | 20241105 | 175100 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 101 | 20241105 | 175000 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 102 | 20241105 | 174900 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 103 | 20241105 | 174800 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 104 | 20241105 | 174700 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 105 | 20241105 | 174600 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 106 | 20241105 | 174500 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 107 | 20241105 | 174400 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 108 | 20241105 | 174300 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 109 | 20241105 | 174200 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 110 | 20241105 | 174100 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 111 | 20241105 | 174000 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 112 | 20241105 | 173900 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 113 | 20241105 | 173800 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 114 | 20241105 | 173700 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 115 | 20241105 | 173600 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 116 | 20241105 | 173500 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 117 | 20241105 | 173400 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 118 | 20241105 | 173300 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 119 | 20241105 | 173200 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 120 | 20241105 | 173100 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 121 | 20241105 | 173000 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 122 | 20241105 | 172900 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 46142 |
| 123 | 20241105 | 172800 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 124 | 20241105 | 172700 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 125 | 20241105 | 172600 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 126 | 20241105 | 172500 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 127 | 20241105 | 172400 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 128 | 20241105 | 172300 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 129 | 20241105 | 172200 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 130 | 20241105 | 172100 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 131 | 20241105 | 172000 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 132 | 20241105 | 171900 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 133 | 20241105 | 171800 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 134 | 20241105 | 171700 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 135 | 20241105 | 171600 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 136 | 20241105 | 171500 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 137 | 20241105 | 171400 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 138 | 20241105 | 171300 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 139 | 20241105 | 171200 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 140 | 20241105 | 171100 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 141 | 20241105 | 171000 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 142 | 20241105 | 170900 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 143 | 20241105 | 170800 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 144 | 20241105 | 170700 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 145 | 20241105 | 170600 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 146 | 20241105 | 170500 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 147 | 20241105 | 170400 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 148 | 20241105 | 170300 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 149 | 20241105 | 170200 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 150 | 20241105 | 170100 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 151 | 20241105 | 170000 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 152 | 20241105 | 165900 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 46142 |
| 153 | 20241105 | 165800 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 154 | 20241105 | 165700 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 155 | 20241105 | 165600 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 156 | 20241105 | 165500 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 157 | 20241105 | 165400 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 158 | 20241105 | 165300 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 159 | 20241105 | 165200 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 160 | 20241105 | 165100 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 161 | 20241105 | 165000 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 162 | 20241105 | 164900 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 163 | 20241105 | 164800 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 164 | 20241105 | 164700 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 165 | 20241105 | 164600 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 166 | 20241105 | 164500 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 167 | 20241105 | 164400 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 168 | 20241105 | 164300 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 169 | 20241105 | 164200 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 170 | 20241105 | 164100 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 171 | 20241105 | 164000 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 172 | 20241105 | 163900 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 173 | 20241105 | 163800 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 174 | 20241105 | 163700 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 175 | 20241105 | 163600 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 176 | 20241105 | 163500 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 177 | 20241105 | 163400 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 178 | 20241105 | 163300 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 179 | 20241105 | 163200 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 180 | 20241105 | 163100 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 181 | 20241105 | 163000 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 182 | 20241105 | 162900 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 46142 |
| 183 | 20241105 | 162800 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 184 | 20241105 | 162700 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 185 | 20241105 | 162600 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 186 | 20241105 | 162500 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 187 | 20241105 | 162400 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 188 | 20241105 | 162300 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 189 | 20241105 | 162200 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 190 | 20241105 | 162100 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 191 | 20241105 | 162000 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 192 | 20241105 | 161900 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 193 | 20241105 | 161800 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 194 | 20241105 | 161700 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 195 | 20241105 | 161600 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 196 | 20241105 | 161500 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 197 | 20241105 | 161400 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 198 | 20241105 | 161300 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 199 | 20241105 | 161200 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 200 | 20241105 | 161100 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 201 | 20241105 | 161000 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 202 | 20241105 | 160900 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 203 | 20241105 | 160800 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 204 | 20241105 | 160700 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 205 | 20241105 | 160600 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 206 | 20241105 | 160500 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 207 | 20241105 | 160400 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 208 | 20241105 | 160300 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 209 | 20241105 | 160200 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 210 | 20241105 | 160100 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 211 | 20241105 | 160000 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 212 | 20241105 | 155900 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 46142 |
| 213 | 20241105 | 155800 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 214 | 20241105 | 155700 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 215 | 20241105 | 155600 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 216 | 20241105 | 155500 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 217 | 20241105 | 155400 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 218 | 20241105 | 155300 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 219 | 20241105 | 155200 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 220 | 20241105 | 155100 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 221 | 20241105 | 155000 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 222 | 20241105 | 154900 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 223 | 20241105 | 154800 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 224 | 20241105 | 154700 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 225 | 20241105 | 154600 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 226 | 20241105 | 154500 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 227 | 20241105 | 154400 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 228 | 20241105 | 154300 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 229 | 20241105 | 154200 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 230 | 20241105 | 154100 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 231 | 20241105 | 154000 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 232 | 20241105 | 153900 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 233 | 20241105 | 153800 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 234 | 20241105 | 153700 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 235 | 20241105 | 153600 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 236 | 20241105 | 153500 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 237 | 20241105 | 153400 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 238 | 20241105 | 153300 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 239 | 20241105 | 153200 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 240 | 20241105 | 153100 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 0 |
| 241 | 20241105 | 153000 | 10191947255 | 2400 | 2400 | 2400 | 2400 | 46142 |
| 242 | 20241105 | 152900 | 10081206455 | 2350 | 2350 | 2350 | 2350 | 0 |
| 243 | 20241105 | 152800 | 10081206455 | 2350 | 2350 | 2350 | 2350 | 0 |
| 244 | 20241105 | 152700 | 10081206455 | 2350 | 2350 | 2350 | 2350 | 0 |
| 245 | 20241105 | 152600 | 10081206455 | 2350 | 2350 | 2350 | 2350 | 0 |
| 246 | 20241105 | 152500 | 10081206455 | 2350 | 2350 | 2350 | 2350 | 0 |
| 247 | 20241105 | 152400 | 10081206455 | 2350 | 2350 | 2350 | 2350 | 0 |
| 248 | 20241105 | 152300 | 10081206455 | 2350 | 2350 | 2350 | 2350 | 0 |
| 249 | 20241105 | 152200 | 10081206455 | 2350 | 2350 | 2350 | 2350 | 0 |
| 250 | 20241105 | 152100 | 10081206455 | 2350 | 2350 | 2350 | 2350 | 0 |
| 251 | 20241105 | 152000 | 10081206455 | 2350 | 2350 | 2350 | 2350 | 0 |
| 252 | 20241105 | 151900 | 10081206455 | 2350 | 2360 | 2360 | 2345 | 15590 |
| 253 | 20241105 | 151800 | 10044514575 | 2360 | 2355 | 2360 | 2355 | 8945 |
| 254 | 20241105 | 151700 | 10023437625 | 2355 | 2360 | 2360 | 2350 | 3323 |
| 255 | 20241105 | 151600 | 10015610990 | 2360 | 2360 | 2365 | 2355 | 1923 |
| 256 | 20241105 | 151500 | 10011071560 | 2360 | 2360 | 2360 | 2360 | 1101 |
| 257 | 20241105 | 151400 | 10008473200 | 2360 | 2360 | 2365 | 2360 | 1826 |
| 258 | 20241105 | 151300 | 10004163075 | 2360 | 2355 | 2360 | 2355 | 2892 |
| 259 | 20241105 | 151200 | 9997341995 | 2355 | 2360 | 2365 | 2355 | 1224 |
| 260 | 20241105 | 151100 | 9994456130 | 2365 | 2365 | 2365 | 2360 | 1414 |
| 261 | 20241105 | 151000 | 9991116840 | 2365 | 2355 | 2365 | 2350 | 5390 |
| 262 | 20241105 | 150900 | 9978390265 | 2350 | 2335 | 2350 | 2330 | 11345 |
| 263 | 20241105 | 150800 | 9951771730 | 2335 | 2340 | 2345 | 2335 | 8053 |
| 264 | 20241105 | 150700 | 9932950565 | 2340 | 2345 | 2345 | 2340 | 2344 |
| 265 | 20241105 | 150600 | 9927463100 | 2345 | 2350 | 2350 | 2345 | 2911 |
| 266 | 20241105 | 150500 | 9920634000 | 2345 | 2345 | 2350 | 2345 | 3400 |
| 267 | 20241105 | 150400 | 9912651700 | 2350 | 2345 | 2350 | 2340 | 4574 |
| 268 | 20241105 | 150300 | 9901930300 | 2345 | 2330 | 2345 | 2330 | 9736 |
| 269 | 20241105 | 150200 | 9879182810 | 2330 | 2330 | 2340 | 2330 | 6206 |
| 270 | 20241105 | 150100 | 9864702915 | 2345 | 2340 | 2345 | 2330 | 8620 |
| 271 | 20241105 | 150000 | 9844571465 | 2335 | 2330 | 2345 | 2325 | 5599 |
| 272 | 20241105 | 145900 | 9831490940 | 2325 | 2330 | 2335 | 2325 | 9551 |
| 273 | 20241105 | 145800 | 9809244790 | 2330 | 2340 | 2340 | 2325 | 16661 |
| 274 | 20241105 | 145700 | 9770423305 | 2330 | 2330 | 2350 | 2330 | 15829 |
| 275 | 20241105 | 145600 | 9733481445 | 2335 | 2340 | 2355 | 2330 | 25134 |
| 276 | 20241105 | 145500 | 9674664680 | 2340 | 2370 | 2375 | 2330 | 44918 |
| 277 | 20241105 | 145400 | 9568875170 | 2375 | 2370 | 2375 | 2370 | 3366 |
| 278 | 20241105 | 145300 | 9560882660 | 2370 | 2365 | 2375 | 2365 | 11250 |
| 279 | 20241105 | 145200 | 9534260810 | 2365 | 2365 | 2375 | 2365 | 5227 |
| 280 | 20241105 | 145100 | 9521879380 | 2365 | 2380 | 2385 | 2360 | 44131 |
| 281 | 20241105 | 145000 | 9417278880 | 2380 | 2380 | 2385 | 2375 | 9776 |
| 282 | 20241105 | 144900 | 9394027845 | 2380 | 2405 | 2410 | 2380 | 37836 |
| 283 | 20241105 | 144800 | 9303386150 | 2405 | 2410 | 2410 | 2405 | 5641 |
| 284 | 20241105 | 144700 | 9289814715 | 2410 | 2405 | 2410 | 2405 | 1180 |
| 285 | 20241105 | 144600 | 9286976680 | 2405 | 2410 | 2410 | 2405 | 171 |
| 286 | 20241105 | 144500 | 9286565180 | 2405 | 2405 | 2410 | 2405 | 502 |
| 287 | 20241105 | 144400 | 9285355530 | 2405 | 2410 | 2410 | 2405 | 4768 |
| 288 | 20241105 | 144300 | 9273870975 | 2415 | 2410 | 2415 | 2410 | 2292 |
| 289 | 20241105 | 144200 | 9268341850 | 2410 | 2415 | 2415 | 2405 | 274 |
| 290 | 20241105 | 144100 | 9267682265 | 2405 | 2410 | 2410 | 2405 | 947 |
| 291 | 20241105 | 144000 | 9265403960 | 2410 | 2415 | 2415 | 2410 | 1072 |
| 292 | 20241105 | 143900 | 9262819940 | 2410 | 2405 | 2420 | 2405 | 2984 |
| 293 | 20241105 | 143800 | 9255643195 | 2405 | 2410 | 2410 | 2405 | 5007 |
| 294 | 20241105 | 143700 | 9243576355 | 2410 | 2410 | 2410 | 2410 | 2086 |
| 295 | 20241105 | 143600 | 9238549095 | 2410 | 2415 | 2415 | 2410 | 706 |
| 296 | 20241105 | 143500 | 9236847600 | 2415 | 2415 | 2420 | 2410 | 2943 |
| 297 | 20241105 | 143400 | 9229751760 | 2415 | 2415 | 2425 | 2415 | 425 |
| 298 | 20241105 | 143300 | 9228723620 | 2415 | 2415 | 2420 | 2410 | 1327 |
| 299 | 20241105 | 143200 | 9225519595 | 2415 | 2420 | 2420 | 2410 | 1590 |
| 300 | 20241105 | 143100 | 9221680105 | 2420 | 2420 | 2420 | 2415 | 1599 |
| 301 | 20241105 | 143000 | 9217816810 | 2420 | 2420 | 2425 | 2410 | 2214 |
| 302 | 20241105 | 142900 | 9212467270 | 2420 | 2425 | 2425 | 2420 | 1743 |
| 303 | 20241105 | 142800 | 9208245705 | 2425 | 2410 | 2425 | 2410 | 3549 |
| 304 | 20241105 | 142700 | 9199674695 | 2405 | 2410 | 2415 | 2405 | 1783 |
| 305 | 20241105 | 142600 | 9195384030 | 2405 | 2405 | 2410 | 2405 | 941 |
| 306 | 20241105 | 142500 | 9193120510 | 2405 | 2405 | 2405 | 2405 | 82 |
| 307 | 20241105 | 142400 | 9192923300 | 2405 | 2400 | 2410 | 2400 | 4042 |
| 308 | 20241105 | 142300 | 9183217265 | 2400 | 2400 | 2405 | 2400 | 12761 |
| 309 | 20241105 | 142200 | 9152589975 | 2400 | 2405 | 2410 | 2400 | 24699 |
| 310 | 20241105 | 142100 | 9093255820 | 2405 | 2410 | 2410 | 2405 | 8341 |
| 311 | 20241105 | 142000 | 9073185990 | 2405 | 2415 | 2415 | 2405 | 5584 |
| 312 | 20241105 | 141900 | 9059734870 | 2415 | 2410 | 2415 | 2410 | 377 |
| 313 | 20241105 | 141800 | 9058824495 | 2410 | 2410 | 2410 | 2410 | 7701 |
| 314 | 20241105 | 141700 | 9040265085 | 2410 | 2415 | 2415 | 2410 | 1749 |
| 315 | 20241105 | 141600 | 9036048385 | 2415 | 2420 | 2420 | 2410 | 5292 |
| 316 | 20241105 | 141500 | 9023282630 | 2420 | 2425 | 2425 | 2415 | 3439 |
| 317 | 20241105 | 141400 | 9014965200 | 2425 | 2430 | 2430 | 2425 | 6663 |
| 318 | 20241105 | 141300 | 8998801970 | 2430 | 2430 | 2430 | 2430 | 4438 |
| 319 | 20241105 | 141200 | 8988017630 | 2430 | 2435 | 2435 | 2430 | 7978 |
| 320 | 20241105 | 141100 | 8968611200 | 2440 | 2435 | 2440 | 2435 | 2072 |
| 321 | 20241105 | 141000 | 8963563065 | 2430 | 2430 | 2430 | 2430 | 1134 |
| 322 | 20241105 | 140900 | 8960807445 | 2425 | 2425 | 2430 | 2425 | 1648 |
| 323 | 20241105 | 140800 | 8956808360 | 2425 | 2425 | 2430 | 2420 | 4585 |
| 324 | 20241105 | 140700 | 8945694785 | 2420 | 2435 | 2440 | 2420 | 5008 |
| 325 | 20241105 | 140600 | 8933533745 | 2435 | 2430 | 2440 | 2430 | 2527 |
| 326 | 20241105 | 140500 | 8927376965 | 2435 | 2425 | 2435 | 2425 | 4062 |
| 327 | 20241105 | 140400 | 8917521585 | 2420 | 2425 | 2425 | 2420 | 742 |
| 328 | 20241105 | 140300 | 8915725720 | 2410 | 2415 | 2425 | 2410 | 6585 |
| 329 | 20241105 | 140200 | 8899821940 | 2415 | 2415 | 2415 | 2410 | 3874 |
| 330 | 20241105 | 140100 | 8890481420 | 2415 | 2425 | 2425 | 2410 | 575 |
| 331 | 20241105 | 140000 | 8889095545 | 2410 | 2420 | 2425 | 2410 | 1390 |
| 332 | 20241105 | 135900 | 8885732040 | 2420 | 2420 | 2420 | 2410 | 4167 |
| 333 | 20241105 | 135800 | 8875672525 | 2415 | 2415 | 2420 | 2415 | 1278 |
| 334 | 20241105 | 135700 | 8872586150 | 2415 | 2415 | 2425 | 2410 | 1264 |
| 335 | 20241105 | 135600 | 8869532615 | 2415 | 2420 | 2425 | 2410 | 24279 |
| 336 | 20241105 | 135500 | 8810954615 | 2425 | 2430 | 2430 | 2420 | 5406 |
| 337 | 20241105 | 135400 | 8797843325 | 2430 | 2430 | 2435 | 2430 | 530 |
| 338 | 20241105 | 135300 | 8796555365 | 2430 | 2435 | 2435 | 2430 | 5460 |
| 339 | 20241105 | 135200 | 8783262240 | 2435 | 2435 | 2445 | 2435 | 5816 |
| 340 | 20241105 | 135100 | 8769092675 | 2430 | 2430 | 2440 | 2430 | 6986 |
| 341 | 20241105 | 135000 | 8752087270 | 2430 | 2420 | 2430 | 2420 | 1314 |
| 342 | 20241105 | 134900 | 8748895610 | 2420 | 2420 | 2430 | 2420 | 158 |
| 343 | 20241105 | 134800 | 8748513060 | 2420 | 2415 | 2425 | 2415 | 690 |
| 344 | 20241105 | 134700 | 8746840645 | 2415 | 2420 | 2425 | 2410 | 4849 |
| 345 | 20241105 | 134600 | 8735128145 | 2420 | 2410 | 2425 | 2410 | 2908 |
| 346 | 20241105 | 134500 | 8728106340 | 2410 | 2410 | 2425 | 2410 | 9277 |
| 347 | 20241105 | 134400 | 8705744875 | 2410 | 2410 | 2415 | 2410 | 1910 |
| 348 | 20241105 | 134300 | 8701141380 | 2410 | 2415 | 2415 | 2410 | 1719 |
| 349 | 20241105 | 134200 | 8696990290 | 2415 | 2415 | 2420 | 2410 | 8132 |
| 350 | 20241105 | 134100 | 8677364065 | 2415 | 2410 | 2430 | 2410 | 3516 |
| 351 | 20241105 | 134000 | 8668853970 | 2410 | 2410 | 2415 | 2410 | 1542 |
| 352 | 20241105 | 133900 | 8665134320 | 2410 | 2410 | 2415 | 2410 | 3644 |
| 353 | 20241105 | 133800 | 8656346395 | 2410 | 2415 | 2420 | 2410 | 8988 |
| 354 | 20241105 | 133700 | 8634658170 | 2415 | 2420 | 2425 | 2415 | 16093 |
| 355 | 20241105 | 133600 | 8595749415 | 2420 | 2430 | 2430 | 2420 | 13773 |
| 356 | 20241105 | 133500 | 8562344055 | 2430 | 2430 | 2430 | 2425 | 6197 |
| 357 | 20241105 | 133400 | 8547290945 | 2430 | 2435 | 2435 | 2430 | 3694 |
| 358 | 20241105 | 133300 | 8538312115 | 2435 | 2445 | 2445 | 2430 | 3689 |
| 359 | 20241105 | 133200 | 8529331275 | 2435 | 2450 | 2450 | 2435 | 2611 |
| 360 | 20241105 | 133100 | 8522959850 | 2450 | 2435 | 2450 | 2435 | 7683 |
| 361 | 20241105 | 133000 | 8504157320 | 2440 | 2425 | 2445 | 2420 | 7182 |
| 362 | 20241105 | 132900 | 8486696175 | 2420 | 2445 | 2445 | 2420 | 12046 |
| 363 | 20241105 | 132800 | 8457478015 | 2435 | 2455 | 2455 | 2425 | 17357 |
| 364 | 20241105 | 132700 | 8415255350 | 2450 | 2435 | 2575 | 2430 | 64178 |
| 365 | 20241105 | 132600 | 8256507620 | 2435 | 2455 | 2455 | 2435 | 37220 |
| 366 | 20241105 | 132500 | 8165516725 | 2460 | 2460 | 2460 | 2455 | 5487 |
| 367 | 20241105 | 132400 | 8152039750 | 2460 | 2460 | 2460 | 2455 | 946 |
| 368 | 20241105 | 132300 | 8149713215 | 2460 | 2450 | 2460 | 2450 | 4175 |
| 369 | 20241105 | 132200 | 8139462715 | 2455 | 2455 | 2460 | 2455 | 3249 |
| 370 | 20241105 | 132100 | 8131486325 | 2460 | 2455 | 2470 | 2455 | 6788 |
| 371 | 20241105 | 132000 | 8114809345 | 2455 | 2460 | 2465 | 2455 | 4045 |
| 372 | 20241105 | 131900 | 8104863525 | 2460 | 2460 | 2465 | 2455 | 3670 |
| 373 | 20241105 | 131800 | 8095842580 | 2455 | 2455 | 2460 | 2455 | 3815 |
| 374 | 20241105 | 131700 | 8086475935 | 2455 | 2460 | 2465 | 2455 | 22223 |
| 375 | 20241105 | 131600 | 8031828870 | 2460 | 2460 | 2465 | 2460 | 3910 |
| 376 | 20241105 | 131500 | 8022193590 | 2460 | 2470 | 2470 | 2460 | 6582 |
| 377 | 20241105 | 131400 | 8005970975 | 2470 | 2475 | 2475 | 2470 | 1549 |
| 378 | 20241105 | 131300 | 8002144790 | 2475 | 2475 | 2475 | 2465 | 6472 |
| 379 | 20241105 | 131200 | 7986175765 | 2475 | 2475 | 2480 | 2470 | 10 |
| 380 | 20241105 | 131100 | 7986151015 | 2475 | 2475 | 2480 | 2475 | 5338 |
| 381 | 20241105 | 131000 | 7972939215 | 2470 | 2475 | 2475 | 2470 | 1598 |
| 382 | 20241105 | 130900 | 7968989420 | 2465 | 2465 | 2475 | 2465 | 4790 |
| 383 | 20241105 | 130800 | 7957173395 | 2465 | 2470 | 2470 | 2465 | 5341 |
| 384 | 20241105 | 130700 | 7944000380 | 2465 | 2470 | 2475 | 2465 | 13088 |
| 385 | 20241105 | 130600 | 7911709650 | 2470 | 2475 | 2475 | 2470 | 2316 |
| 386 | 20241105 | 130500 | 7905979945 | 2475 | 2485 | 2485 | 2470 | 5214 |
| 387 | 20241105 | 130400 | 7893063190 | 2490 | 2485 | 2490 | 2485 | 666 |
| 388 | 20241105 | 130300 | 7891407990 | 2490 | 2475 | 2490 | 2475 | 1409 |
| 389 | 20241105 | 130200 | 7887910710 | 2470 | 2490 | 2490 | 2470 | 4246 |
| 390 | 20241105 | 130100 | 7877393545 | 2490 | 2465 | 2500 | 2465 | 15173 |
| 391 | 20241105 | 130000 | 7839819380 | 2465 | 2475 | 2475 | 2465 | 13426 |
| 392 | 20241105 | 125900 | 7806656985 | 2475 | 2490 | 2490 | 2475 | 6330 |
| 393 | 20241105 | 125800 | 7790969015 | 2490 | 2500 | 2500 | 2490 | 3695 |
| 394 | 20241105 | 125700 | 7781754500 | 2495 | 2490 | 2495 | 2480 | 4963 |
| 395 | 20241105 | 125600 | 7769426155 | 2485 | 2480 | 2495 | 2475 | 11691 |
| 396 | 20241105 | 125500 | 7740364670 | 2480 | 2480 | 2490 | 2470 | 5545 |
| 397 | 20241105 | 125400 | 7726632035 | 2480 | 2495 | 2495 | 2465 | 34223 |
| 398 | 20241105 | 125300 | 7641959955 | 2475 | 2495 | 2495 | 2475 | 31221 |
| 399 | 20241105 | 125200 | 7564281190 | 2495 | 2505 | 2510 | 2495 | 12076 |
| 400 | 20241105 | 125100 | 7534104375 | 2510 | 2510 | 2510 | 2500 | 11196 |
| 401 | 20241105 | 125000 | 7506061475 | 2515 | 2510 | 2520 | 2505 | 5237 |
| 402 | 20241105 | 124900 | 7492914345 | 2510 | 2530 | 2530 | 2500 | 17254 |
| 403 | 20241105 | 124800 | 7449668545 | 2530 | 2520 | 2530 | 2505 | 11367 |
| 404 | 20241105 | 124700 | 7421092385 | 2505 | 2535 | 2535 | 2505 | 37448 |
| 405 | 20241105 | 124600 | 7326767925 | 2535 | 2535 | 2535 | 2535 | 1745 |
| 406 | 20241105 | 124500 | 7322344350 | 2535 | 2545 | 2545 | 2535 | 2016 |
| 407 | 20241105 | 124400 | 7317222780 | 2550 | 2540 | 2550 | 2535 | 2268 |
| 408 | 20241105 | 124300 | 7311458985 | 2540 | 2535 | 2545 | 2530 | 13587 |
| 409 | 20241105 | 124200 | 7276995655 | 2535 | 2545 | 2550 | 2530 | 22691 |
| 410 | 20241105 | 124100 | 7219434565 | 2545 | 2555 | 2560 | 2540 | 38254 |
| 411 | 20241105 | 124000 | 7121952245 | 2560 | 2565 | 2565 | 2560 | 8969 |
| 412 | 20241105 | 123900 | 7098972075 | 2565 | 2575 | 2575 | 2565 | 3602 |
| 413 | 20241105 | 123800 | 7089730135 | 2575 | 2570 | 2575 | 2565 | 5287 |
| 414 | 20241105 | 123700 | 7076146740 | 2570 | 2570 | 2580 | 2570 | 1973 |
| 415 | 20241105 | 123600 | 7071075865 | 2570 | 2570 | 2570 | 2570 | 5901 |
| 416 | 20241105 | 123500 | 7055910295 | 2570 | 2570 | 2580 | 2570 | 2300 |
| 417 | 20241105 | 123400 | 7049994685 | 2570 | 2570 | 2580 | 2565 | 3010 |
| 418 | 20241105 | 123300 | 7042267545 | 2570 | 2570 | 2580 | 2565 | 8497 |
| 419 | 20241105 | 123200 | 7020465585 | 2570 | 2570 | 2575 | 2565 | 7429 |
| 420 | 20241105 | 123100 | 7001382490 | 2570 | 2570 | 2570 | 2565 | 9518 |
| 421 | 20241105 | 123000 | 6976938140 | 2570 | 2580 | 2580 | 2570 | 4734 |
| 422 | 20241105 | 122900 | 6964748905 | 2580 | 2580 | 2585 | 2575 | 4492 |
| 423 | 20241105 | 122800 | 6953176970 | 2580 | 2585 | 2585 | 2580 | 1185 |
| 424 | 20241105 | 122700 | 6950117585 | 2585 | 2590 | 2590 | 2575 | 3952 |
| 425 | 20241105 | 122600 | 6939925670 | 2590 | 2585 | 2590 | 2580 | 2611 |
| 426 | 20241105 | 122500 | 6933184265 | 2590 | 2585 | 2590 | 2580 | 2590 |
| 427 | 20241105 | 122400 | 6926490320 | 2585 | 2590 | 2590 | 2585 | 1604 |
| 428 | 20241105 | 122300 | 6922339620 | 2590 | 2590 | 2590 | 2580 | 4695 |
| 429 | 20241105 | 122200 | 6910202415 | 2590 | 2580 | 2590 | 2575 | 1466 |
| 430 | 20241105 | 122100 | 6906417605 | 2570 | 2585 | 2590 | 2570 | 11452 |
| 431 | 20241105 | 122000 | 6876921520 | 2590 | 2590 | 2595 | 2580 | 1900 |
| 432 | 20241105 | 121900 | 6872015410 | 2580 | 2585 | 2590 | 2575 | 5957 |
| 433 | 20241105 | 121800 | 6856633020 | 2580 | 2560 | 2585 | 2560 | 4482 |
| 434 | 20241105 | 121700 | 6845085810 | 2565 | 2570 | 2575 | 2565 | 10436 |
| 435 | 20241105 | 121600 | 6818292175 | 2570 | 2565 | 2575 | 2560 | 18078 |
| 436 | 20241105 | 121500 | 6771969180 | 2565 | 2570 | 2575 | 2565 | 8434 |
| 437 | 20241105 | 121400 | 6750299490 | 2570 | 2580 | 2580 | 2570 | 6149 |
| 438 | 20241105 | 121300 | 6734468120 | 2580 | 2580 | 2590 | 2575 | 9170 |
| 439 | 20241105 | 121200 | 6710823385 | 2580 | 2580 | 2595 | 2575 | 12360 |
| 440 | 20241105 | 121100 | 6678970060 | 2580 | 2595 | 2600 | 2575 | 11717 |
| 441 | 20241105 | 121000 | 6648703810 | 2585 | 2600 | 2605 | 2585 | 6609 |
| 442 | 20241105 | 120900 | 6631612845 | 2605 | 2585 | 2610 | 2585 | 7631 |
| 443 | 20241105 | 120800 | 6611817580 | 2600 | 2585 | 2600 | 2580 | 8413 |
| 444 | 20241105 | 120700 | 6590064075 | 2585 | 2580 | 2600 | 2580 | 8018 |
| 445 | 20241105 | 120600 | 6569310475 | 2575 | 2600 | 2600 | 2575 | 24451 |
| 446 | 20241105 | 120500 | 6506062810 | 2600 | 2615 | 2615 | 2600 | 8578 |
| 447 | 20241105 | 120400 | 6483727985 | 2615 | 2610 | 2620 | 2600 | 9031 |
| 448 | 20241105 | 120300 | 6460154850 | 2600 | 2640 | 2640 | 2600 | 24670 |
| 449 | 20241105 | 120200 | 6395714785 | 2640 | 2620 | 2640 | 2615 | 3026 |
| 450 | 20241105 | 120100 | 6387771295 | 2620 | 2620 | 2630 | 2610 | 13198 |
| 451 | 20241105 | 120000 | 6353237865 | 2620 | 2640 | 2640 | 2610 | 19142 |
| 452 | 20241105 | 115900 | 6303060130 | 2640 | 2645 | 2645 | 2615 | 15393 |
| 453 | 20241105 | 115800 | 6262519450 | 2645 | 2605 | 2650 | 2605 | 18301 |
| 454 | 20241105 | 115700 | 6214449490 | 2620 | 2630 | 2635 | 2595 | 44939 |
| 455 | 20241105 | 115600 | 6096916995 | 2635 | 2645 | 2650 | 2630 | 17062 |
| 456 | 20241105 | 115500 | 6051822490 | 2650 | 2650 | 2685 | 2645 | 29031 |
| 457 | 20241105 | 115400 | 5974500865 | 2655 | 2685 | 2685 | 2615 | 86454 |
| 458 | 20241105 | 115300 | 5744596880 | 2690 | 2690 | 2710 | 2680 | 42759 |
| 459 | 20241105 | 115200 | 5629390860 | 2690 | 2690 | 2720 | 2680 | 95732 |
| 460 | 20241105 | 115100 | 5370835885 | 2690 | 2650 | 2740 | 2640 | 173978 |
| 461 | 20241105 | 115000 | 4901188400 | 2645 | 2615 | 2655 | 2615 | 36855 |
| 462 | 20241105 | 114900 | 4803809515 | 2615 | 2600 | 2630 | 2600 | 31261 |
| 463 | 20241105 | 114800 | 4722102545 | 2590 | 2570 | 2605 | 2570 | 11354 |
| 464 | 20241105 | 114700 | 4692612795 | 2590 | 2570 | 2590 | 2570 | 16477 |
| 465 | 20241105 | 114600 | 4650039295 | 2580 | 2565 | 2600 | 2565 | 9371 |
| 466 | 20241105 | 114500 | 4625836060 | 2575 | 2560 | 2580 | 2560 | 10493 |
| 467 | 20241105 | 114400 | 4598869100 | 2560 | 2560 | 2565 | 2560 | 4824 |
| 468 | 20241105 | 114300 | 4586512620 | 2560 | 2555 | 2565 | 2550 | 6098 |
| 469 | 20241105 | 114200 | 4570920055 | 2560 | 2560 | 2560 | 2550 | 17932 |
| 470 | 20241105 | 114100 | 4525150010 | 2560 | 2555 | 2570 | 2555 | 6144 |
| 471 | 20241105 | 114000 | 4509419545 | 2555 | 2575 | 2590 | 2555 | 25577 |
| 472 | 20241105 | 113900 | 4443836510 | 2570 | 2610 | 2610 | 2570 | 17693 |
| 473 | 20241105 | 113800 | 4398086380 | 2610 | 2610 | 2615 | 2600 | 17980 |
| 474 | 20241105 | 113700 | 4351253585 | 2610 | 2600 | 2615 | 2590 | 23757 |
| 475 | 20241105 | 113600 | 4289403750 | 2600 | 2580 | 2605 | 2580 | 23453 |
| 476 | 20241105 | 113500 | 4228654800 | 2580 | 2610 | 2615 | 2570 | 56048 |
| 477 | 20241105 | 113400 | 4083740640 | 2610 | 2620 | 2625 | 2605 | 11776 |
| 478 | 20241105 | 113300 | 4052951245 | 2620 | 2635 | 2640 | 2620 | 14649 |
| 479 | 20241105 | 113200 | 4014458245 | 2635 | 2600 | 2640 | 2600 | 37287 |
| 480 | 20241105 | 113100 | 3917024230 | 2605 | 2585 | 2605 | 2585 | 20332 |
| 481 | 20241105 | 113000 | 3864283620 | 2585 | 2640 | 2650 | 2585 | 89062 |
| 482 | 20241105 | 112900 | 3632084920 | 2650 | 2635 | 2680 | 2610 | 79380 |
| 483 | 20241105 | 112800 | 3422453635 | 2635 | 2675 | 2720 | 2610 | 198120 |
| 484 | 20241105 | 112700 | 2890052885 | 2680 | 2685 | 2690 | 2660 | 73509 |
| 485 | 20241105 | 112600 | 2693405515 | 2685 | 2645 | 2690 | 2640 | 113610 |
| 486 | 20241105 | 112500 | 2390538300 | 2640 | 2630 | 2650 | 2630 | 51122 |
| 487 | 20241105 | 112400 | 2255584065 | 2635 | 2610 | 2635 | 2605 | 60177 |
| 488 | 20241105 | 112300 | 2097793275 | 2605 | 2595 | 2610 | 2575 | 43475 |
| 489 | 20241105 | 112200 | 1984973770 | 2585 | 2610 | 2620 | 2575 | 60851 |
| 490 | 20241105 | 112100 | 1826777670 | 2610 | 2580 | 2610 | 2570 | 57757 |
| 491 | 20241105 | 112000 | 1677063550 | 2585 | 2580 | 2585 | 2570 | 8788 |
| 492 | 20241105 | 111900 | 1654417570 | 2570 | 2585 | 2595 | 2565 | 49922 |
| 493 | 20241105 | 111800 | 1525611270 | 2590 | 2565 | 2595 | 2555 | 32043 |
| 494 | 20241105 | 111700 | 1442954500 | 2555 | 2570 | 2575 | 2545 | 31152 |
| 495 | 20241105 | 111600 | 1363264555 | 2550 | 2535 | 2575 | 2525 | 41552 |
| 496 | 20241105 | 111500 | 1257088865 | 2530 | 2530 | 2540 | 2515 | 21712 |
| 497 | 20241105 | 111400 | 1202132290 | 2520 | 2510 | 2540 | 2495 | 19858 |
| 498 | 20241105 | 111300 | 1152150780 | 2495 | 2495 | 2530 | 2490 | 18673 |
| 499 | 20241105 | 111200 | 1105444655 | 2520 | 2505 | 2525 | 2490 | 21621 |
| 500 | 20241105 | 111100 | 1051264985 | 2515 | 2560 | 2595 | 2495 | 93778 |
| 501 | 20241105 | 111000 | 812197030 | 2525 | 2460 | 2560 | 2460 | 33741 |
| 502 | 20241105 | 110900 | 727377500 | 2460 | 2460 | 2460 | 2460 | 101 |
| 503 | 20241105 | 110800 | 727129040 | 2455 | 2460 | 2460 | 2455 | 954 |
| 504 | 20241105 | 110700 | 724786920 | 2450 | 2450 | 2450 | 2450 | 1602 |
| 505 | 20241105 | 110600 | 720862020 | 2465 | 2450 | 2465 | 2450 | 6302 |
| 506 | 20241105 | 110500 | 705422090 | 2450 | 2465 | 2465 | 2450 | 5570 |
| 507 | 20241105 | 110400 | 691756925 | 2455 | 2465 | 2465 | 2455 | 19725 |
| 508 | 20241105 | 110300 | 643293045 | 2465 | 2465 | 2465 | 2460 | 154 |
| 509 | 20241105 | 110200 | 642913860 | 2465 | 2470 | 2470 | 2465 | 34 |
| 510 | 20241105 | 110100 | 642830035 | 2460 | 2460 | 2470 | 2460 | 270 |
| 511 | 20241105 | 110000 | 642165525 | 2460 | 2460 | 2460 | 2460 | 4864 |
| 512 | 20241105 | 105900 | 630200085 | 2470 | 2470 | 2470 | 2470 | 15 |
| 513 | 20241105 | 105800 | 630163035 | 2475 | 2475 | 2475 | 2475 | 0 |
| 514 | 20241105 | 105700 | 630163035 | 2475 | 2475 | 2475 | 2460 | 212 |
| 515 | 20241105 | 105600 | 629638380 | 2475 | 2475 | 2475 | 2475 | 0 |
| 516 | 20241105 | 105500 | 629638380 | 2475 | 2460 | 2475 | 2460 | 3253 |
| 517 | 20241105 | 105400 | 621633855 | 2470 | 2475 | 2475 | 2460 | 3006 |
| 518 | 20241105 | 105300 | 614230170 | 2480 | 2480 | 2480 | 2480 | 10 |
| 519 | 20241105 | 105200 | 614205370 | 2480 | 2480 | 2480 | 2480 | 25 |
| 520 | 20241105 | 105100 | 614143370 | 2470 | 2470 | 2470 | 2470 | 109 |
| 521 | 20241105 | 105000 | 613874140 | 2470 | 2480 | 2480 | 2470 | 421 |
| 522 | 20241105 | 104900 | 612833870 | 2480 | 2480 | 2480 | 2480 | 1 |
| 523 | 20241105 | 104800 | 612831390 | 2480 | 2475 | 2480 | 2470 | 213 |
| 524 | 20241105 | 104700 | 612305260 | 2475 | 2475 | 2485 | 2475 | 745 |
| 525 | 20241105 | 104600 | 610459295 | 2475 | 2485 | 2490 | 2470 | 767 |
| 526 | 20241105 | 104500 | 608557255 | 2485 | 2485 | 2485 | 2485 | 1758 |
| 527 | 20241105 | 104400 | 604188625 | 2485 | 2485 | 2485 | 2485 | 0 |
| 528 | 20241105 | 104300 | 604188625 | 2485 | 2480 | 2485 | 2480 | 3 |
| 529 | 20241105 | 104200 | 604181180 | 2485 | 2480 | 2485 | 2480 | 253 |
| 530 | 20241105 | 104100 | 603553730 | 2460 | 2460 | 2460 | 2460 | 1333 |
| 531 | 20241105 | 104000 | 600274550 | 2460 | 2465 | 2465 | 2460 | 2661 |
| 532 | 20241105 | 103900 | 593722920 | 2465 | 2470 | 2470 | 2465 | 534 |
| 533 | 20241105 | 103800 | 592404110 | 2475 | 2475 | 2475 | 2475 | 33 |
| 534 | 20241105 | 103700 | 592322435 | 2475 | 2475 | 2475 | 2475 | 404 |
| 535 | 20241105 | 103600 | 591322535 | 2480 | 2480 | 2480 | 2480 | 101 |
| 536 | 20241105 | 103500 | 591072055 | 2480 | 2480 | 2480 | 2480 | 1001 |
| 537 | 20241105 | 103400 | 588589575 | 2480 | 2470 | 2480 | 2465 | 415 |
| 538 | 20241105 | 103300 | 587564060 | 2470 | 2475 | 2475 | 2470 | 65 |
| 539 | 20241105 | 103200 | 587403260 | 2475 | 2465 | 2475 | 2465 | 911 |
| 540 | 20241105 | 103100 | 585152635 | 2465 | 2465 | 2465 | 2465 | 760 |
| 541 | 20241105 | 103000 | 583279235 | 2460 | 2460 | 2460 | 2460 | 49 |
| 542 | 20241105 | 102900 | 583158695 | 2460 | 2465 | 2465 | 2460 | 1207 |
| 543 | 20241105 | 102800 | 580187115 | 2475 | 2475 | 2475 | 2475 | 548 |
| 544 | 20241105 | 102700 | 578830815 | 2475 | 2470 | 2475 | 2465 | 916 |
| 545 | 20241105 | 102600 | 576572470 | 2470 | 2470 | 2470 | 2470 | 10 |
| 546 | 20241105 | 102500 | 576547770 | 2475 | 2475 | 2475 | 2475 | 0 |
| 547 | 20241105 | 102400 | 576547770 | 2475 | 2475 | 2475 | 2475 | 0 |
| 548 | 20241105 | 102300 | 576547770 | 2475 | 2475 | 2475 | 2460 | 792 |
| 549 | 20241105 | 102200 | 574593630 | 2475 | 2460 | 2475 | 2455 | 116 |
| 550 | 20241105 | 102100 | 574308760 | 2475 | 2460 | 2475 | 2460 | 2949 |
| 551 | 20241105 | 102000 | 567036775 | 2475 | 2475 | 2475 | 2460 | 446 |
| 552 | 20241105 | 101900 | 565934805 | 2475 | 2475 | 2475 | 2455 | 2002 |
| 553 | 20241105 | 101800 | 561019855 | 2455 | 2475 | 2475 | 2455 | 10006 |
| 554 | 20241105 | 101700 | 536425165 | 2475 | 2475 | 2475 | 2475 | 150 |
| 555 | 20241105 | 101600 | 536053915 | 2475 | 2475 | 2475 | 2475 | 2020 |
| 556 | 20241105 | 101500 | 531054415 | 2470 | 2475 | 2475 | 2470 | 745 |
| 557 | 20241105 | 101400 | 529213260 | 2475 | 2475 | 2475 | 2475 | 1436 |
| 558 | 20241105 | 101300 | 525659160 | 2470 | 2470 | 2470 | 2470 | 3421 |
| 559 | 20241105 | 101200 | 517209290 | 2460 | 2475 | 2475 | 2460 | 1206 |
| 560 | 20241105 | 101100 | 514242415 | 2475 | 2475 | 2475 | 2475 | 6 |
| 561 | 20241105 | 101000 | 514227565 | 2475 | 2465 | 2475 | 2460 | 707 |
| 562 | 20241105 | 100900 | 512485995 | 2465 | 2460 | 2470 | 2455 | 1431 |
| 563 | 20241105 | 100800 | 508965500 | 2460 | 2460 | 2460 | 2460 | 129 |
| 564 | 20241105 | 100700 | 508648160 | 2460 | 2465 | 2470 | 2460 | 2453 |
| 565 | 20241105 | 100600 | 502613620 | 2465 | 2470 | 2470 | 2465 | 149 |
| 566 | 20241105 | 100500 | 502246320 | 2470 | 2470 | 2470 | 2465 | 663 |
| 567 | 20241105 | 100400 | 500608770 | 2470 | 2465 | 2470 | 2465 | 1367 |
| 568 | 20241105 | 100300 | 497238115 | 2465 | 2470 | 2470 | 2465 | 3214 |
| 569 | 20241105 | 100200 | 489309530 | 2470 | 2475 | 2475 | 2470 | 112 |
| 570 | 20241105 | 100100 | 489032880 | 2470 | 2465 | 2470 | 2465 | 1088 |
| 571 | 20241105 | 100000 | 486350910 | 2460 | 2460 | 2465 | 2460 | 2211 |
| 572 | 20241105 | 095900 | 480911845 | 2460 | 2470 | 2470 | 2460 | 24151 |
| 573 | 20241105 | 095800 | 421330625 | 2470 | 2475 | 2475 | 2470 | 11734 |
| 574 | 20241105 | 095700 | 392336545 | 2480 | 2480 | 2480 | 2480 | 2000 |
| 575 | 20241105 | 095600 | 387376545 | 2480 | 2475 | 2485 | 2470 | 7465 |
| 576 | 20241105 | 095500 | 368914225 | 2485 | 2485 | 2485 | 2475 | 4423 |
| 577 | 20241105 | 095400 | 357957375 | 2485 | 2485 | 2485 | 2480 | 611 |
| 578 | 20241105 | 095300 | 356441560 | 2480 | 2485 | 2485 | 2480 | 1590 |
| 579 | 20241105 | 095200 | 352497960 | 2485 | 2480 | 2485 | 2480 | 108 |
| 580 | 20241105 | 095100 | 352230085 | 2480 | 2480 | 2485 | 2480 | 781 |
| 581 | 20241105 | 095000 | 350293100 | 2480 | 2485 | 2485 | 2480 | 273 |
| 582 | 20241105 | 094900 | 349616055 | 2480 | 2480 | 2485 | 2475 | 5271 |
| 583 | 20241105 | 094800 | 336545090 | 2480 | 2480 | 2485 | 2475 | 2662 |
| 584 | 20241105 | 094700 | 329943275 | 2480 | 2485 | 2485 | 2475 | 319 |
| 585 | 20241105 | 094600 | 329152690 | 2485 | 2475 | 2485 | 2475 | 202 |
| 586 | 20241105 | 094500 | 328652720 | 2485 | 2475 | 2485 | 2470 | 3710 |
| 587 | 20241105 | 094400 | 319470560 | 2485 | 2485 | 2490 | 2485 | 260 |
| 588 | 20241105 | 094300 | 318824280 | 2490 | 2490 | 2490 | 2475 | 881 |
| 589 | 20241105 | 094200 | 316642875 | 2480 | 2490 | 2490 | 2480 | 1134 |
| 590 | 20241105 | 094100 | 313830525 | 2490 | 2490 | 2490 | 2490 | 123 |
| 591 | 20241105 | 094000 | 313524255 | 2490 | 2490 | 2490 | 2490 | 1 |
| 592 | 20241105 | 093900 | 313521765 | 2480 | 2490 | 2490 | 2480 | 770 |
| 593 | 20241105 | 093800 | 311611615 | 2495 | 2480 | 2495 | 2480 | 1713 |
| 594 | 20241105 | 093700 | 307340470 | 2480 | 2480 | 2480 | 2480 | 2390 |
| 595 | 20241105 | 093600 | 301413270 | 2490 | 2485 | 2495 | 2485 | 247 |
| 596 | 20241105 | 093500 | 300799105 | 2480 | 2485 | 2495 | 2480 | 3892 |
| 597 | 20241105 | 093400 | 291143070 | 2495 | 2495 | 2495 | 2495 | 30 |
| 598 | 20241105 | 093300 | 291068220 | 2495 | 2500 | 2500 | 2480 | 1251 |
| 599 | 20241105 | 093200 | 287955960 | 2500 | 2500 | 2500 | 2495 | 2042 |
| 600 | 20241105 | 093100 | 282850965 | 2500 | 2500 | 2500 | 2500 | 1 |
| 601 | 20241105 | 093000 | 282848465 | 2485 | 2500 | 2510 | 2480 | 7207 |
| 602 | 20241105 | 092900 | 264919200 | 2510 | 2510 | 2510 | 2500 | 552 |
| 603 | 20241105 | 092800 | 263534680 | 2510 | 2500 | 2510 | 2500 | 3036 |
| 604 | 20241105 | 092700 | 255944520 | 2500 | 2505 | 2510 | 2500 | 1565 |
| 605 | 20241105 | 092600 | 252025245 | 2505 | 2510 | 2510 | 2505 | 2501 |
| 606 | 20241105 | 092500 | 245759805 | 2510 | 2515 | 2515 | 2510 | 428 |
| 607 | 20241105 | 092400 | 244684315 | 2515 | 2520 | 2520 | 2515 | 3108 |
| 608 | 20241105 | 092300 | 236854155 | 2520 | 2515 | 2520 | 2510 | 1073 |
| 609 | 20241105 | 092200 | 234150880 | 2520 | 2515 | 2520 | 2515 | 1996 |
| 610 | 20241105 | 092100 | 229120970 | 2515 | 2500 | 2520 | 2500 | 1142 |
| 611 | 20241105 | 092000 | 226245955 | 2505 | 2505 | 2505 | 2485 | 2964 |
| 612 | 20241105 | 091900 | 218834995 | 2505 | 2480 | 2505 | 2480 | 3087 |
| 613 | 20241105 | 091800 | 211156415 | 2490 | 2490 | 2500 | 2470 | 7548 |
| 614 | 20241105 | 091700 | 192425030 | 2490 | 2510 | 2510 | 2490 | 10207 |
| 615 | 20241105 | 091600 | 166918135 | 2510 | 2510 | 2515 | 2505 | 3182 |
| 616 | 20241105 | 091500 | 158946900 | 2510 | 2520 | 2520 | 2505 | 4361 |
| 617 | 20241105 | 091400 | 147998880 | 2525 | 2520 | 2530 | 2520 | 115 |
| 618 | 20241105 | 091300 | 147708055 | 2530 | 2525 | 2530 | 2515 | 5040 |
| 619 | 20241105 | 091200 | 135008040 | 2525 | 2530 | 2530 | 2525 | 1418 |
| 620 | 20241105 | 091100 | 131423145 | 2530 | 2530 | 2530 | 2515 | 3100 |
| 621 | 20241105 | 091000 | 123610645 | 2530 | 2530 | 2530 | 2520 | 906 |
| 622 | 20241105 | 090900 | 121323000 | 2530 | 2535 | 2535 | 2530 | 4047 |
| 623 | 20241105 | 090800 | 111068135 | 2535 | 2520 | 2545 | 2520 | 519 |
| 624 | 20241105 | 090700 | 109751860 | 2535 | 2530 | 2535 | 2520 | 6649 |
| 625 | 20241105 | 090600 | 92931150 | 2535 | 2550 | 2550 | 2535 | 3037 |
| 626 | 20241105 | 090500 | 85209530 | 2535 | 2535 | 2535 | 2530 | 3758 |
| 627 | 20241105 | 090400 | 75683940 | 2535 | 2535 | 2545 | 2535 | 4285 |
| 628 | 20241105 | 090300 | 64801135 | 2545 | 2520 | 2550 | 2520 | 1737 |
| 629 | 20241105 | 090200 | 60381310 | 2510 | 2520 | 2520 | 2505 | 4001 |
| 630 | 20241105 | 090100 | 50332875 | 2530 | 2540 | 2540 | 2515 | 7013 |
| 631 | 20241105 | 090000 | 32641525 | 2565 | 2555 | 2565 | 2520 | 12821 |