34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 191900 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 12906 |
| 3 | 20230629 | 191800 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 4 | 20230629 | 191700 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 5 | 20230629 | 191600 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 6 | 20230629 | 191500 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 7 | 20230629 | 191400 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 8 | 20230629 | 191300 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 9 | 20230629 | 191200 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 10 | 20230629 | 191100 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 11 | 20230629 | 191000 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 12 | 20230629 | 190900 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 13 | 20230629 | 190800 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 14 | 20230629 | 190700 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 15 | 20230629 | 190600 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 16 | 20230629 | 190500 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 17 | 20230629 | 190400 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 18 | 20230629 | 190300 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 19 | 20230629 | 190200 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 20 | 20230629 | 190100 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 21 | 20230629 | 190000 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 22 | 20230629 | 185900 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 23 | 20230629 | 185800 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 24 | 20230629 | 185700 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 25 | 20230629 | 185600 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 26 | 20230629 | 185500 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 27 | 20230629 | 185400 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 28 | 20230629 | 185300 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 29 | 20230629 | 185200 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 30 | 20230629 | 185100 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 31 | 20230629 | 185000 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 32 | 20230629 | 184900 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 12906 |
| 33 | 20230629 | 184800 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 34 | 20230629 | 184700 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 35 | 20230629 | 184600 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 36 | 20230629 | 184500 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 37 | 20230629 | 184400 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 38 | 20230629 | 184300 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 39 | 20230629 | 184200 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 40 | 20230629 | 184100 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 41 | 20230629 | 184000 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 42 | 20230629 | 183900 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 43 | 20230629 | 183800 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 44 | 20230629 | 183700 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 45 | 20230629 | 183600 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 46 | 20230629 | 183500 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 47 | 20230629 | 183400 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 48 | 20230629 | 183300 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 49 | 20230629 | 183200 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 50 | 20230629 | 183100 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 51 | 20230629 | 183000 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 52 | 20230629 | 182900 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 53 | 20230629 | 182800 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 54 | 20230629 | 182700 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 55 | 20230629 | 182600 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 56 | 20230629 | 182500 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 57 | 20230629 | 182400 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 58 | 20230629 | 182300 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 59 | 20230629 | 182200 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 60 | 20230629 | 182100 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 61 | 20230629 | 182000 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 62 | 20230629 | 181900 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 12906 |
| 63 | 20230629 | 181800 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 64 | 20230629 | 181700 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 65 | 20230629 | 181600 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 66 | 20230629 | 181500 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 67 | 20230629 | 181400 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 68 | 20230629 | 181300 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 69 | 20230629 | 181200 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 70 | 20230629 | 181100 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 71 | 20230629 | 181000 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 72 | 20230629 | 180900 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 73 | 20230629 | 180800 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 74 | 20230629 | 180700 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 75 | 20230629 | 180600 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 76 | 20230629 | 180500 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 77 | 20230629 | 180400 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 78 | 20230629 | 180300 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 79 | 20230629 | 180200 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 80 | 20230629 | 180100 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 81 | 20230629 | 180000 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 82 | 20230629 | 175900 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 83 | 20230629 | 175800 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 84 | 20230629 | 175700 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 85 | 20230629 | 175600 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 86 | 20230629 | 175500 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 87 | 20230629 | 175400 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 88 | 20230629 | 175300 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 89 | 20230629 | 175200 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 90 | 20230629 | 175100 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 91 | 20230629 | 175000 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 92 | 20230629 | 174900 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 12906 |
| 93 | 20230629 | 174800 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 94 | 20230629 | 174700 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 95 | 20230629 | 174600 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 96 | 20230629 | 174500 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 97 | 20230629 | 174400 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 98 | 20230629 | 174300 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 99 | 20230629 | 174200 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 100 | 20230629 | 174100 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 101 | 20230629 | 174000 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 102 | 20230629 | 173900 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 103 | 20230629 | 173800 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 104 | 20230629 | 173700 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 105 | 20230629 | 173600 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 106 | 20230629 | 173500 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 107 | 20230629 | 173400 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 108 | 20230629 | 173300 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 109 | 20230629 | 173200 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 110 | 20230629 | 173100 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 111 | 20230629 | 173000 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 112 | 20230629 | 172900 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 113 | 20230629 | 172800 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 114 | 20230629 | 172700 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 115 | 20230629 | 172600 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 116 | 20230629 | 172500 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 117 | 20230629 | 172400 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 118 | 20230629 | 172300 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 119 | 20230629 | 172200 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 120 | 20230629 | 172100 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 121 | 20230629 | 172000 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 122 | 20230629 | 171900 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 12906 |
| 123 | 20230629 | 171800 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 124 | 20230629 | 171700 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 125 | 20230629 | 171600 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 126 | 20230629 | 171500 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 127 | 20230629 | 171400 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 128 | 20230629 | 171300 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 129 | 20230629 | 171200 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 130 | 20230629 | 171100 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 131 | 20230629 | 171000 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 132 | 20230629 | 170900 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 133 | 20230629 | 170800 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 134 | 20230629 | 170700 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 135 | 20230629 | 170600 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 136 | 20230629 | 170500 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 137 | 20230629 | 170400 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 138 | 20230629 | 170300 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 139 | 20230629 | 170200 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 140 | 20230629 | 170100 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 141 | 20230629 | 170000 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 142 | 20230629 | 165900 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 143 | 20230629 | 165800 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 144 | 20230629 | 165700 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 145 | 20230629 | 165600 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 146 | 20230629 | 165500 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 147 | 20230629 | 165400 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 148 | 20230629 | 165300 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 149 | 20230629 | 165200 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 150 | 20230629 | 165100 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 151 | 20230629 | 165000 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 152 | 20230629 | 164900 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 12906 |
| 153 | 20230629 | 164800 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 154 | 20230629 | 164700 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 155 | 20230629 | 164600 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 156 | 20230629 | 164500 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 157 | 20230629 | 164400 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 158 | 20230629 | 164300 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 159 | 20230629 | 164200 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 160 | 20230629 | 164100 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 161 | 20230629 | 164000 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 162 | 20230629 | 163900 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 163 | 20230629 | 163800 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 164 | 20230629 | 163700 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 165 | 20230629 | 163600 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 166 | 20230629 | 163500 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 167 | 20230629 | 163400 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 168 | 20230629 | 163300 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 169 | 20230629 | 163200 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 170 | 20230629 | 163100 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 171 | 20230629 | 163000 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 172 | 20230629 | 162900 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 173 | 20230629 | 162800 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 174 | 20230629 | 162700 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 175 | 20230629 | 162600 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 176 | 20230629 | 162500 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 177 | 20230629 | 162400 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 178 | 20230629 | 162300 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 179 | 20230629 | 162200 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 180 | 20230629 | 162100 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 181 | 20230629 | 162000 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 182 | 20230629 | 161900 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 12906 |
| 183 | 20230629 | 161800 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 184 | 20230629 | 161700 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 185 | 20230629 | 161600 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 186 | 20230629 | 161500 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 187 | 20230629 | 161400 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 188 | 20230629 | 161300 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 189 | 20230629 | 161200 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 190 | 20230629 | 161100 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 191 | 20230629 | 161000 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 192 | 20230629 | 160900 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 193 | 20230629 | 160800 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 194 | 20230629 | 160700 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 195 | 20230629 | 160600 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 196 | 20230629 | 160500 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 197 | 20230629 | 160400 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 198 | 20230629 | 160300 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 199 | 20230629 | 160200 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 200 | 20230629 | 160100 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 201 | 20230629 | 160000 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 202 | 20230629 | 155900 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 203 | 20230629 | 155800 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 204 | 20230629 | 155700 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 205 | 20230629 | 155600 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 206 | 20230629 | 155500 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 207 | 20230629 | 155400 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 208 | 20230629 | 155300 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 209 | 20230629 | 155200 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 210 | 20230629 | 155100 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 211 | 20230629 | 155000 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 212 | 20230629 | 154900 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 12906 |
| 213 | 20230629 | 154800 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 214 | 20230629 | 154700 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 215 | 20230629 | 154600 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 216 | 20230629 | 154500 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 217 | 20230629 | 154400 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 218 | 20230629 | 154300 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 219 | 20230629 | 154200 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 220 | 20230629 | 154100 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 221 | 20230629 | 154000 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 222 | 20230629 | 153900 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 223 | 20230629 | 153800 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 224 | 20230629 | 153700 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 225 | 20230629 | 153600 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 226 | 20230629 | 153500 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 227 | 20230629 | 153400 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 228 | 20230629 | 153300 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 229 | 20230629 | 153200 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 230 | 20230629 | 153100 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 0 |
| 231 | 20230629 | 153000 | 22263702850 | 37450 | 37450 | 37450 | 37450 | 12906 |
| 232 | 20230629 | 152900 | 21780373150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 233 | 20230629 | 152800 | 21780373150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 234 | 20230629 | 152700 | 21780373150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 235 | 20230629 | 152600 | 21780373150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 236 | 20230629 | 152500 | 21780373150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 237 | 20230629 | 152400 | 21780373150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 238 | 20230629 | 152300 | 21780373150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 239 | 20230629 | 152200 | 21780373150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 240 | 20230629 | 152100 | 21780373150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 241 | 20230629 | 152000 | 21780373150 | 37000 | 37000 | 37000 | 37000 | 0 |
| 242 | 20230629 | 151900 | 21780373150 | 37000 | 37000 | 37000 | 36900 | 1203 |
| 243 | 20230629 | 151800 | 21735898250 | 36950 | 36950 | 37050 | 36900 | 1197 |
| 244 | 20230629 | 151700 | 21691666350 | 37050 | 37000 | 37050 | 36950 | 569 |
| 245 | 20230629 | 151600 | 21670622800 | 37050 | 37050 | 37100 | 37000 | 361 |
| 246 | 20230629 | 151500 | 21657259200 | 37100 | 37050 | 37100 | 37000 | 1367 |
| 247 | 20230629 | 151400 | 21606643450 | 37050 | 37100 | 37150 | 37000 | 1647 |
| 248 | 20230629 | 151300 | 21545581400 | 37100 | 37100 | 37150 | 37050 | 429 |
| 249 | 20230629 | 151200 | 21529672700 | 37150 | 37100 | 37150 | 37050 | 893 |
| 250 | 20230629 | 151100 | 21496504850 | 37100 | 37100 | 37150 | 37050 | 742 |
| 251 | 20230629 | 151000 | 21468978400 | 37150 | 37150 | 37200 | 37100 | 419 |
| 252 | 20230629 | 150900 | 21453421150 | 37150 | 37150 | 37150 | 37100 | 548 |
| 253 | 20230629 | 150800 | 21433064700 | 37150 | 37100 | 37200 | 37100 | 564 |
| 254 | 20230629 | 150700 | 21412123150 | 37100 | 37150 | 37150 | 37100 | 760 |
| 255 | 20230629 | 150600 | 21383900200 | 37150 | 37150 | 37200 | 37100 | 546 |
| 256 | 20230629 | 150500 | 21363612300 | 37150 | 37150 | 37150 | 37100 | 679 |
| 257 | 20230629 | 150400 | 21338388350 | 37200 | 37150 | 37200 | 37100 | 1330 |
| 258 | 20230629 | 150300 | 21289033550 | 37150 | 37250 | 37250 | 37100 | 680 |
| 259 | 20230629 | 150200 | 21263759250 | 37300 | 37150 | 37300 | 37100 | 754 |
| 260 | 20230629 | 150100 | 21235705850 | 37200 | 37100 | 37200 | 37000 | 2057 |
| 261 | 20230629 | 150000 | 21159350900 | 37050 | 37000 | 37050 | 37000 | 197 |
| 262 | 20230629 | 145900 | 21152058250 | 37050 | 37000 | 37100 | 37000 | 162 |
| 263 | 20230629 | 145800 | 21146060300 | 37000 | 37100 | 37150 | 37000 | 828 |
| 264 | 20230629 | 145700 | 21115401400 | 37100 | 37100 | 37150 | 37050 | 872 |
| 265 | 20230629 | 145600 | 21083051150 | 37150 | 37100 | 37150 | 37050 | 2510 |
| 266 | 20230629 | 145500 | 20989868450 | 37100 | 36850 | 37100 | 36850 | 1603 |
| 267 | 20230629 | 145400 | 20930679350 | 36850 | 36850 | 36850 | 36800 | 1225 |
| 268 | 20230629 | 145300 | 20885547050 | 36800 | 36850 | 36850 | 36800 | 357 |
| 269 | 20230629 | 145200 | 20872406550 | 36850 | 36850 | 36900 | 36800 | 346 |
| 270 | 20230629 | 145100 | 20859665500 | 36850 | 36800 | 36850 | 36750 | 902 |
| 271 | 20230629 | 145000 | 20826451600 | 36850 | 36800 | 36850 | 36800 | 545 |
| 272 | 20230629 | 144900 | 20806389950 | 36850 | 36800 | 36850 | 36800 | 270 |
| 273 | 20230629 | 144800 | 20796447150 | 36750 | 36800 | 36900 | 36750 | 1113 |
| 274 | 20230629 | 144700 | 20755472250 | 36850 | 36750 | 36850 | 36700 | 296 |
| 275 | 20230629 | 144600 | 20744578550 | 36750 | 36650 | 36900 | 36650 | 901 |
| 276 | 20230629 | 144500 | 20711474800 | 36650 | 36750 | 36800 | 36600 | 3601 |
| 277 | 20230629 | 144400 | 20579354800 | 36800 | 36850 | 36900 | 36750 | 3086 |
| 278 | 20230629 | 144300 | 20465734150 | 36850 | 36900 | 36950 | 36850 | 2537 |
| 279 | 20230629 | 144200 | 20372168950 | 36900 | 37050 | 37050 | 36900 | 1996 |
| 280 | 20230629 | 144100 | 20298410200 | 37000 | 37100 | 37100 | 37000 | 316 |
| 281 | 20230629 | 144000 | 20286707050 | 37100 | 37150 | 37150 | 37000 | 447 |
| 282 | 20230629 | 143900 | 20270114550 | 37150 | 37050 | 37150 | 36950 | 816 |
| 283 | 20230629 | 143800 | 20239883200 | 37050 | 37050 | 37050 | 36900 | 1655 |
| 284 | 20230629 | 143700 | 20178701300 | 37050 | 37050 | 37050 | 37050 | 100 |
| 285 | 20230629 | 143600 | 20174996300 | 37100 | 37100 | 37100 | 37050 | 274 |
| 286 | 20230629 | 143500 | 20164833750 | 37100 | 37050 | 37100 | 37000 | 318 |
| 287 | 20230629 | 143400 | 20153052750 | 37050 | 36950 | 37050 | 36950 | 513 |
| 288 | 20230629 | 143300 | 20134088300 | 37050 | 36950 | 37050 | 36900 | 2690 |
| 289 | 20230629 | 143200 | 20034701150 | 37000 | 36950 | 37050 | 36950 | 1102 |
| 290 | 20230629 | 143100 | 19993946600 | 37000 | 37000 | 37000 | 36950 | 391 |
| 291 | 20230629 | 143000 | 19979486500 | 36950 | 36850 | 37050 | 36850 | 1246 |
| 292 | 20230629 | 142900 | 19933439250 | 36850 | 37150 | 37150 | 36850 | 6653 |
| 293 | 20230629 | 142800 | 19687437550 | 37100 | 37200 | 37200 | 37100 | 1417 |
| 294 | 20230629 | 142700 | 19634804950 | 37200 | 37250 | 37300 | 37200 | 1327 |
| 295 | 20230629 | 142600 | 19585429150 | 37300 | 37300 | 37300 | 37250 | 222 |
| 296 | 20230629 | 142500 | 19577151650 | 37350 | 37300 | 37350 | 37300 | 192 |
| 297 | 20230629 | 142400 | 19569989800 | 37300 | 37300 | 37300 | 37300 | 117 |
| 298 | 20230629 | 142300 | 19565625700 | 37300 | 37350 | 37350 | 37300 | 429 |
| 299 | 20230629 | 142200 | 19549606400 | 37400 | 37350 | 37400 | 37350 | 43 |
| 300 | 20230629 | 142100 | 19547998650 | 37350 | 37350 | 37400 | 37350 | 61 |
| 301 | 20230629 | 142000 | 19545719900 | 37400 | 37300 | 37450 | 37300 | 194 |
| 302 | 20230629 | 141900 | 19538465500 | 37350 | 37350 | 37400 | 37300 | 222 |
| 303 | 20230629 | 141800 | 19530172650 | 37450 | 37300 | 37450 | 37300 | 239 |
| 304 | 20230629 | 141700 | 19521245850 | 37350 | 37250 | 37350 | 37250 | 604 |
| 305 | 20230629 | 141600 | 19498742950 | 37200 | 37200 | 37250 | 37200 | 723 |
| 306 | 20230629 | 141500 | 19471845050 | 37200 | 37200 | 37200 | 37100 | 203 |
| 307 | 20230629 | 141400 | 19464300750 | 37100 | 37200 | 37200 | 37100 | 2331 |
| 308 | 20230629 | 141300 | 19377771200 | 37200 | 37200 | 37250 | 37200 | 981 |
| 309 | 20230629 | 141200 | 19341267000 | 37250 | 37250 | 37250 | 37200 | 478 |
| 310 | 20230629 | 141100 | 19323470950 | 37200 | 37350 | 37350 | 37200 | 1332 |
| 311 | 20230629 | 141000 | 19273845600 | 37350 | 37500 | 37500 | 37350 | 992 |
| 312 | 20230629 | 140900 | 19236762000 | 37500 | 37550 | 37550 | 37500 | 394 |
| 313 | 20230629 | 140800 | 19221986900 | 37550 | 37500 | 37550 | 37500 | 47 |
| 314 | 20230629 | 140700 | 19220223350 | 37550 | 37500 | 37550 | 37450 | 620 |
| 315 | 20230629 | 140600 | 19196973950 | 37500 | 37500 | 37550 | 37500 | 132 |
| 316 | 20230629 | 140500 | 19192023750 | 37550 | 37550 | 37550 | 37550 | 227 |
| 317 | 20230629 | 140400 | 19183499900 | 37550 | 37450 | 37550 | 37450 | 77 |
| 318 | 20230629 | 140300 | 19180614550 | 37450 | 37400 | 37450 | 37400 | 17 |
| 319 | 20230629 | 140200 | 19179978050 | 37500 | 37450 | 37500 | 37450 | 63 |
| 320 | 20230629 | 140100 | 19177616900 | 37500 | 37500 | 37550 | 37500 | 333 |
| 321 | 20230629 | 140000 | 19165128900 | 37550 | 37450 | 37600 | 37450 | 409 |
| 322 | 20230629 | 135900 | 19149793750 | 37450 | 37300 | 37450 | 37300 | 1752 |
| 323 | 20230629 | 135800 | 19084290350 | 37300 | 37300 | 37300 | 37250 | 374 |
| 324 | 20230629 | 135700 | 19070350800 | 37300 | 37300 | 37300 | 37250 | 795 |
| 325 | 20230629 | 135600 | 19040723500 | 37300 | 37350 | 37350 | 37300 | 850 |
| 326 | 20230629 | 135500 | 19009016200 | 37350 | 37400 | 37400 | 37350 | 179 |
| 327 | 20230629 | 135400 | 19002329650 | 37400 | 37350 | 37400 | 37350 | 282 |
| 328 | 20230629 | 135300 | 18991785650 | 37350 | 37300 | 37350 | 37300 | 258 |
| 329 | 20230629 | 135200 | 18982157250 | 37300 | 37300 | 37400 | 37300 | 490 |
| 330 | 20230629 | 135100 | 18963861350 | 37300 | 37400 | 37400 | 37300 | 931 |
| 331 | 20230629 | 135000 | 18929105500 | 37400 | 37300 | 37400 | 37300 | 412 |
| 332 | 20230629 | 134900 | 18913728400 | 37300 | 37350 | 37350 | 37300 | 506 |
| 333 | 20230629 | 134800 | 18894851800 | 37350 | 37350 | 37350 | 37300 | 245 |
| 334 | 20230629 | 134700 | 18885706100 | 37350 | 37350 | 37400 | 37350 | 535 |
| 335 | 20230629 | 134600 | 18865718250 | 37400 | 37400 | 37450 | 37400 | 306 |
| 336 | 20230629 | 134500 | 18854273600 | 37400 | 37400 | 37450 | 37400 | 287 |
| 337 | 20230629 | 134400 | 18843535250 | 37400 | 37400 | 37500 | 37350 | 185 |
| 338 | 20230629 | 134300 | 18836615450 | 37550 | 37400 | 37550 | 37400 | 56 |
| 339 | 20230629 | 134200 | 18834519500 | 37350 | 37450 | 37600 | 37300 | 1487 |
| 340 | 20230629 | 134100 | 18778968200 | 37450 | 37550 | 37550 | 37350 | 320 |
| 341 | 20230629 | 134000 | 18766987100 | 37700 | 37750 | 37750 | 37550 | 586 |
| 342 | 20230629 | 133900 | 18744958150 | 37550 | 37550 | 37850 | 37550 | 1201 |
| 343 | 20230629 | 133800 | 18699686000 | 37600 | 37350 | 37600 | 37350 | 2939 |
| 344 | 20230629 | 133700 | 18589701700 | 37350 | 37350 | 37400 | 37350 | 251 |
| 345 | 20230629 | 133600 | 18580322200 | 37350 | 37450 | 37450 | 37350 | 389 |
| 346 | 20230629 | 133500 | 18565790550 | 37400 | 37450 | 37600 | 37350 | 2961 |
| 347 | 20230629 | 133400 | 18454955850 | 37450 | 37700 | 37700 | 37450 | 4158 |
| 348 | 20230629 | 133300 | 18298679400 | 37700 | 37650 | 37700 | 37650 | 75 |
| 349 | 20230629 | 133200 | 18295855100 | 37650 | 37700 | 37700 | 37650 | 197 |
| 350 | 20230629 | 133100 | 18288437450 | 37700 | 37700 | 37700 | 37700 | 121 |
| 351 | 20230629 | 133000 | 18283875750 | 37750 | 37700 | 37750 | 37700 | 338 |
| 352 | 20230629 | 132900 | 18271132950 | 37700 | 37650 | 37700 | 37650 | 395 |
| 353 | 20230629 | 132800 | 18256256050 | 37650 | 37650 | 37650 | 37650 | 222 |
| 354 | 20230629 | 132700 | 18247897750 | 37650 | 37700 | 37700 | 37650 | 776 |
| 355 | 20230629 | 132600 | 18218673750 | 37700 | 37750 | 37750 | 37700 | 170 |
| 356 | 20230629 | 132500 | 18212259100 | 37700 | 37750 | 37750 | 37700 | 38 |
| 357 | 20230629 | 132400 | 18210826300 | 37750 | 37700 | 37750 | 37700 | 3 |
| 358 | 20230629 | 132300 | 18210713100 | 37700 | 37750 | 37800 | 37700 | 552 |
| 359 | 20230629 | 132200 | 18189888200 | 37750 | 37700 | 37800 | 37700 | 258 |
| 360 | 20230629 | 132100 | 18180159650 | 37700 | 37800 | 37800 | 37700 | 1152 |
| 361 | 20230629 | 132000 | 18136675100 | 37800 | 37800 | 37850 | 37800 | 317 |
| 362 | 20230629 | 131900 | 18124683150 | 37850 | 37850 | 37850 | 37800 | 138 |
| 363 | 20230629 | 131800 | 18119462400 | 37750 | 37700 | 37850 | 37700 | 194 |
| 364 | 20230629 | 131700 | 18112141650 | 37850 | 37800 | 37850 | 37700 | 1126 |
| 365 | 20230629 | 131600 | 18069559050 | 37800 | 37700 | 37800 | 37700 | 452 |
| 366 | 20230629 | 131500 | 18052483300 | 37750 | 37800 | 37800 | 37700 | 333 |
| 367 | 20230629 | 131400 | 18039900400 | 37800 | 37700 | 37800 | 37700 | 71 |
| 368 | 20230629 | 131300 | 18037222200 | 37800 | 37750 | 37800 | 37750 | 132 |
| 369 | 20230629 | 131200 | 18032238300 | 37700 | 37700 | 37800 | 37700 | 1319 |
| 370 | 20230629 | 131100 | 17982438800 | 37700 | 37700 | 37700 | 37700 | 268 |
| 371 | 20230629 | 131000 | 17972335200 | 37700 | 37600 | 37700 | 37550 | 308 |
| 372 | 20230629 | 130900 | 17960749150 | 37550 | 37550 | 37550 | 37550 | 215 |
| 373 | 20230629 | 130800 | 17952675900 | 37550 | 37600 | 37600 | 37550 | 120 |
| 374 | 20230629 | 130700 | 17948164400 | 37600 | 37600 | 37600 | 37550 | 126 |
| 375 | 20230629 | 130600 | 17943430250 | 37550 | 37650 | 37650 | 37550 | 386 |
| 376 | 20230629 | 130500 | 17928931650 | 37700 | 37700 | 37700 | 37650 | 1613 |
| 377 | 20230629 | 130400 | 17868202000 | 37700 | 37700 | 37700 | 37650 | 371 |
| 378 | 20230629 | 130300 | 17854225350 | 37650 | 37700 | 37700 | 37650 | 63 |
| 379 | 20230629 | 130200 | 17851850300 | 37650 | 37650 | 37700 | 37650 | 394 |
| 380 | 20230629 | 130100 | 17837014950 | 37600 | 37700 | 37700 | 37600 | 1523 |
| 381 | 20230629 | 130000 | 17779682950 | 37750 | 37750 | 37800 | 37750 | 474 |
| 382 | 20230629 | 125900 | 17761789100 | 37750 | 37750 | 37750 | 37700 | 488 |
| 383 | 20230629 | 125800 | 17743387950 | 37750 | 37750 | 37750 | 37750 | 151 |
| 384 | 20230629 | 125700 | 17737687700 | 37750 | 37750 | 37750 | 37650 | 893 |
| 385 | 20230629 | 125600 | 17703993600 | 37750 | 37750 | 37750 | 37650 | 294 |
| 386 | 20230629 | 125500 | 17692900200 | 37750 | 37550 | 37750 | 37550 | 559 |
| 387 | 20230629 | 125400 | 17671849850 | 37550 | 37550 | 37600 | 37550 | 110 |
| 388 | 20230629 | 125300 | 17667718000 | 37550 | 37700 | 37700 | 37550 | 819 |
| 389 | 20230629 | 125200 | 17636931450 | 37700 | 37700 | 37750 | 37700 | 239 |
| 390 | 20230629 | 125100 | 17627919500 | 37750 | 37750 | 37800 | 37650 | 1060 |
| 391 | 20230629 | 125000 | 17587919850 | 37750 | 37750 | 37750 | 37650 | 503 |
| 392 | 20230629 | 124900 | 17568949950 | 37650 | 37600 | 37700 | 37550 | 939 |
| 393 | 20230629 | 124800 | 17533585700 | 37550 | 37550 | 37550 | 37500 | 271 |
| 394 | 20230629 | 124700 | 17523414650 | 37500 | 37600 | 37650 | 37500 | 434 |
| 395 | 20230629 | 124600 | 17507118050 | 37650 | 37650 | 37650 | 37550 | 555 |
| 396 | 20230629 | 124500 | 17486261950 | 37650 | 37550 | 37700 | 37550 | 383 |
| 397 | 20230629 | 124400 | 17471851250 | 37650 | 37450 | 37650 | 37450 | 1222 |
| 398 | 20230629 | 124300 | 17425953400 | 37450 | 37400 | 37450 | 37400 | 566 |
| 399 | 20230629 | 124200 | 17404758350 | 37400 | 37300 | 37400 | 37250 | 536 |
| 400 | 20230629 | 124100 | 17384735350 | 37300 | 37350 | 37400 | 37250 | 1415 |
| 401 | 20230629 | 124000 | 17331912600 | 37350 | 37300 | 37350 | 37300 | 173 |
| 402 | 20230629 | 123900 | 17325458250 | 37300 | 37150 | 37300 | 37150 | 312 |
| 403 | 20230629 | 123800 | 17313858100 | 37150 | 37150 | 37200 | 37150 | 257 |
| 404 | 20230629 | 123700 | 17304310400 | 37200 | 37150 | 37300 | 37050 | 854 |
| 405 | 20230629 | 123600 | 17272621700 | 37150 | 37050 | 37250 | 37050 | 1199 |
| 406 | 20230629 | 123500 | 17228125400 | 37100 | 37100 | 37100 | 37050 | 512 |
| 407 | 20230629 | 123400 | 17209138500 | 37100 | 37150 | 37150 | 37050 | 854 |
| 408 | 20230629 | 123300 | 17177451200 | 37100 | 37250 | 37250 | 37100 | 540 |
| 409 | 20230629 | 123200 | 17157380450 | 37250 | 37300 | 37350 | 37250 | 1347 |
| 410 | 20230629 | 123100 | 17107128650 | 37300 | 37200 | 37350 | 37200 | 4522 |
| 411 | 20230629 | 123000 | 16938571850 | 37200 | 37150 | 37200 | 37150 | 733 |
| 412 | 20230629 | 122900 | 16911310800 | 37200 | 37050 | 37200 | 37000 | 1375 |
| 413 | 20230629 | 122800 | 16860323500 | 37000 | 37050 | 37050 | 37000 | 401 |
| 414 | 20230629 | 122700 | 16845467650 | 37050 | 36950 | 37100 | 36900 | 3809 |
| 415 | 20230629 | 122600 | 16704516450 | 36900 | 37150 | 37150 | 36900 | 7947 |
| 416 | 20230629 | 122500 | 16410540450 | 37100 | 37200 | 37200 | 37100 | 2043 |
| 417 | 20230629 | 122400 | 16334646050 | 37100 | 37250 | 37250 | 37050 | 3380 |
| 418 | 20230629 | 122300 | 16209177800 | 37250 | 37300 | 37300 | 37100 | 4631 |
| 419 | 20230629 | 122200 | 16036870450 | 37300 | 37300 | 37400 | 37300 | 622 |
| 420 | 20230629 | 122100 | 16013659700 | 37300 | 37300 | 37400 | 37250 | 1545 |
| 421 | 20230629 | 122000 | 15955979600 | 37300 | 37450 | 37450 | 37300 | 1148 |
| 422 | 20230629 | 121900 | 15913107000 | 37450 | 37500 | 37500 | 37300 | 1403 |
| 423 | 20230629 | 121800 | 15860631050 | 37450 | 37450 | 37500 | 37400 | 313 |
| 424 | 20230629 | 121700 | 15848911750 | 37450 | 37450 | 37500 | 37450 | 481 |
| 425 | 20230629 | 121600 | 15830889850 | 37450 | 37450 | 37450 | 37400 | 565 |
| 426 | 20230629 | 121500 | 15809735850 | 37450 | 37500 | 37550 | 37450 | 1158 |
| 427 | 20230629 | 121400 | 15766339700 | 37450 | 37500 | 37500 | 37400 | 826 |
| 428 | 20230629 | 121300 | 15735402100 | 37450 | 37450 | 37550 | 37450 | 1589 |
| 429 | 20230629 | 121200 | 15675821650 | 37450 | 37500 | 37550 | 37450 | 1342 |
| 430 | 20230629 | 121100 | 15625507200 | 37500 | 37450 | 37500 | 37250 | 1719 |
| 431 | 20230629 | 121000 | 15561290900 | 37450 | 37550 | 37600 | 37350 | 5342 |
| 432 | 20230629 | 120900 | 15361201400 | 37600 | 37600 | 37600 | 37550 | 926 |
| 433 | 20230629 | 120800 | 15326427700 | 37600 | 37700 | 37700 | 37600 | 890 |
| 434 | 20230629 | 120700 | 15292928000 | 37650 | 37700 | 37750 | 37600 | 1049 |
| 435 | 20230629 | 120600 | 15253409650 | 37600 | 37650 | 37700 | 37600 | 1020 |
| 436 | 20230629 | 120500 | 15215038600 | 37650 | 37700 | 37700 | 37650 | 715 |
| 437 | 20230629 | 120400 | 15188093750 | 37600 | 37650 | 37700 | 37600 | 1125 |
| 438 | 20230629 | 120300 | 15145753150 | 37650 | 37750 | 37750 | 37650 | 3165 |
| 439 | 20230629 | 120200 | 15026486950 | 37750 | 37800 | 37850 | 37750 | 6066 |
| 440 | 20230629 | 120100 | 14797233900 | 37850 | 37850 | 37850 | 37800 | 366 |
| 441 | 20230629 | 120000 | 14783391000 | 37900 | 37800 | 37900 | 37800 | 817 |
| 442 | 20230629 | 115900 | 14752472250 | 37850 | 37850 | 37850 | 37800 | 881 |
| 443 | 20230629 | 115800 | 14719140700 | 37850 | 37950 | 37950 | 37850 | 172 |
| 444 | 20230629 | 115700 | 14712629900 | 37950 | 37900 | 37950 | 37800 | 2602 |
| 445 | 20230629 | 115600 | 14614180500 | 37900 | 37900 | 37900 | 37850 | 273 |
| 446 | 20230629 | 115500 | 14603833850 | 37950 | 37850 | 37950 | 37850 | 1660 |
| 447 | 20230629 | 115400 | 14540936800 | 37900 | 37800 | 37900 | 37800 | 924 |
| 448 | 20230629 | 115300 | 14505958500 | 37800 | 37950 | 37950 | 37800 | 3510 |
| 449 | 20230629 | 115200 | 14373039800 | 37950 | 37950 | 37950 | 37900 | 238 |
| 450 | 20230629 | 115100 | 14364008950 | 37950 | 38000 | 38050 | 37950 | 1865 |
| 451 | 20230629 | 115000 | 14293168450 | 38000 | 38050 | 38050 | 38000 | 458 |
| 452 | 20230629 | 114900 | 14275761450 | 38050 | 38000 | 38050 | 38000 | 463 |
| 453 | 20230629 | 114800 | 14258155600 | 38050 | 38050 | 38050 | 38000 | 197 |
| 454 | 20230629 | 114700 | 14250660250 | 38000 | 38000 | 38050 | 38000 | 2262 |
| 455 | 20230629 | 114600 | 14164692200 | 38000 | 38200 | 38200 | 38000 | 2179 |
| 456 | 20230629 | 114500 | 14081803250 | 38150 | 38200 | 38200 | 38150 | 868 |
| 457 | 20230629 | 114400 | 14048665050 | 38200 | 38150 | 38200 | 38100 | 175 |
| 458 | 20230629 | 114300 | 14041992200 | 38100 | 38100 | 38200 | 38050 | 1615 |
| 459 | 20230629 | 114200 | 13980461750 | 38100 | 38200 | 38200 | 38100 | 838 |
| 460 | 20230629 | 114100 | 13948483700 | 38200 | 38200 | 38200 | 38200 | 23 |
| 461 | 20230629 | 114000 | 13947605100 | 38200 | 38200 | 38200 | 38200 | 365 |
| 462 | 20230629 | 113900 | 13933662100 | 38250 | 38250 | 38250 | 38200 | 766 |
| 463 | 20230629 | 113800 | 13904364200 | 38250 | 38250 | 38300 | 38250 | 421 |
| 464 | 20230629 | 113700 | 13888253250 | 38250 | 38200 | 38300 | 38150 | 334 |
| 465 | 20230629 | 113600 | 13875490200 | 38200 | 38200 | 38200 | 38150 | 303 |
| 466 | 20230629 | 113500 | 13863921750 | 38200 | 38200 | 38200 | 38150 | 176 |
| 467 | 20230629 | 113400 | 13857205800 | 38150 | 38200 | 38200 | 38150 | 246 |
| 468 | 20230629 | 113300 | 13847820850 | 38100 | 38150 | 38200 | 38100 | 411 |
| 469 | 20230629 | 113200 | 13832145000 | 38150 | 38100 | 38200 | 38100 | 1355 |
| 470 | 20230629 | 113100 | 13780507900 | 38050 | 38050 | 38150 | 38050 | 423 |
| 471 | 20230629 | 113000 | 13764394050 | 38050 | 38050 | 38100 | 38050 | 775 |
| 472 | 20230629 | 112900 | 13734905250 | 38100 | 38100 | 38100 | 38050 | 1336 |
| 473 | 20230629 | 112800 | 13684028950 | 38150 | 38100 | 38150 | 38100 | 876 |
| 474 | 20230629 | 112700 | 13650627200 | 38150 | 38100 | 38200 | 38100 | 982 |
| 475 | 20230629 | 112600 | 13613202550 | 38100 | 38150 | 38150 | 38100 | 1427 |
| 476 | 20230629 | 112500 | 13558812550 | 38200 | 38200 | 38250 | 38150 | 782 |
| 477 | 20230629 | 112400 | 13528940500 | 38200 | 38300 | 38300 | 38200 | 361 |
| 478 | 20230629 | 112300 | 13515135200 | 38300 | 38300 | 38300 | 38300 | 39 |
| 479 | 20230629 | 112200 | 13513641500 | 38300 | 38250 | 38300 | 38250 | 324 |
| 480 | 20230629 | 112100 | 13501240200 | 38250 | 38250 | 38250 | 38250 | 58 |
| 481 | 20230629 | 112000 | 13499021700 | 38300 | 38200 | 38300 | 38100 | 861 |
| 482 | 20230629 | 111900 | 13466136850 | 38250 | 38200 | 38250 | 38200 | 225 |
| 483 | 20230629 | 111800 | 13457541450 | 38200 | 38250 | 38300 | 38200 | 702 |
| 484 | 20230629 | 111700 | 13430691700 | 38250 | 38200 | 38300 | 38100 | 1141 |
| 485 | 20230629 | 111600 | 13387061300 | 38250 | 38150 | 38250 | 38100 | 1110 |
| 486 | 20230629 | 111500 | 13344711500 | 38200 | 38200 | 38250 | 38150 | 360 |
| 487 | 20230629 | 111400 | 13330952750 | 38200 | 38250 | 38250 | 38150 | 566 |
| 488 | 20230629 | 111300 | 13309322800 | 38150 | 38000 | 38250 | 38000 | 2458 |
| 489 | 20230629 | 111200 | 13215786350 | 38050 | 38200 | 38200 | 38000 | 6666 |
| 490 | 20230629 | 111100 | 12961869300 | 38250 | 38200 | 38250 | 38200 | 1175 |
| 491 | 20230629 | 111000 | 12916982700 | 38200 | 38250 | 38250 | 38200 | 849 |
| 492 | 20230629 | 110900 | 12884544450 | 38250 | 38150 | 38250 | 38150 | 2287 |
| 493 | 20230629 | 110800 | 12797214350 | 38150 | 38250 | 38300 | 38150 | 3042 |
| 494 | 20230629 | 110700 | 12680962850 | 38250 | 38350 | 38350 | 38250 | 1430 |
| 495 | 20230629 | 110600 | 12626187850 | 38350 | 38400 | 38450 | 38350 | 2417 |
| 496 | 20230629 | 110500 | 12533408450 | 38400 | 38500 | 38600 | 38400 | 1313 |
| 497 | 20230629 | 110400 | 12482919100 | 38500 | 38550 | 38550 | 38500 | 936 |
| 498 | 20230629 | 110300 | 12446852150 | 38550 | 38650 | 38650 | 38500 | 1540 |
| 499 | 20230629 | 110200 | 12387400000 | 38650 | 38700 | 38700 | 38600 | 953 |
| 500 | 20230629 | 110100 | 12350543000 | 38700 | 38700 | 38750 | 38650 | 1195 |
| 501 | 20230629 | 110000 | 12304297050 | 38700 | 38650 | 38750 | 38600 | 3358 |
| 502 | 20230629 | 105900 | 12174346250 | 38700 | 38550 | 38700 | 38550 | 2195 |
| 503 | 20230629 | 105800 | 12089542500 | 38600 | 38650 | 38650 | 38550 | 707 |
| 504 | 20230629 | 105700 | 12062252550 | 38550 | 38500 | 38650 | 38500 | 2697 |
| 505 | 20230629 | 105600 | 11958188850 | 38550 | 38450 | 38550 | 38450 | 438 |
| 506 | 20230629 | 105500 | 11941318300 | 38450 | 38450 | 38500 | 38450 | 943 |
| 507 | 20230629 | 105400 | 11905054900 | 38450 | 38600 | 38600 | 38450 | 1478 |
| 508 | 20230629 | 105300 | 11848148500 | 38600 | 38600 | 38600 | 38600 | 79 |
| 509 | 20230629 | 105200 | 11845099100 | 38600 | 38600 | 38600 | 38550 | 216 |
| 510 | 20230629 | 105100 | 11836765200 | 38600 | 38500 | 38600 | 38450 | 783 |
| 511 | 20230629 | 105000 | 11806598050 | 38500 | 38550 | 38550 | 38500 | 455 |
| 512 | 20230629 | 104900 | 11789070500 | 38600 | 38550 | 38600 | 38500 | 478 |
| 513 | 20230629 | 104800 | 11770641600 | 38550 | 38550 | 38550 | 38500 | 607 |
| 514 | 20230629 | 104700 | 11747247250 | 38500 | 38500 | 38550 | 38500 | 1868 |
| 515 | 20230629 | 104600 | 11675299300 | 38500 | 38400 | 38500 | 38400 | 978 |
| 516 | 20230629 | 104500 | 11637661750 | 38500 | 38400 | 38500 | 38400 | 630 |
| 517 | 20230629 | 104400 | 11613426750 | 38450 | 38400 | 38450 | 38400 | 76 |
| 518 | 20230629 | 104300 | 11610507850 | 38400 | 38400 | 38450 | 38400 | 449 |
| 519 | 20230629 | 104200 | 11593264950 | 38400 | 38400 | 38500 | 38400 | 332 |
| 520 | 20230629 | 104100 | 11580510600 | 38400 | 38500 | 38500 | 38400 | 447 |
| 521 | 20230629 | 104000 | 11563323800 | 38500 | 38450 | 38500 | 38400 | 567 |
| 522 | 20230629 | 103900 | 11541518400 | 38450 | 38450 | 38500 | 38400 | 275 |
| 523 | 20230629 | 103800 | 11530946300 | 38450 | 38550 | 38550 | 38400 | 1001 |
| 524 | 20230629 | 103700 | 11492444050 | 38550 | 38450 | 38550 | 38400 | 639 |
| 525 | 20230629 | 103600 | 11467873200 | 38450 | 38400 | 38450 | 38400 | 877 |
| 526 | 20230629 | 103500 | 11434196000 | 38400 | 38450 | 38450 | 38400 | 203 |
| 527 | 20230629 | 103400 | 11426394900 | 38450 | 38400 | 38500 | 38350 | 1647 |
| 528 | 20230629 | 103300 | 11363113750 | 38400 | 38400 | 38450 | 38350 | 310 |
| 529 | 20230629 | 103200 | 11351209350 | 38450 | 38400 | 38450 | 38400 | 334 |
| 530 | 20230629 | 103100 | 11338380950 | 38400 | 38400 | 38450 | 38350 | 411 |
| 531 | 20230629 | 103000 | 11322596750 | 38450 | 38450 | 38450 | 38350 | 197 |
| 532 | 20230629 | 102900 | 11315024600 | 38350 | 38450 | 38450 | 38350 | 648 |
| 533 | 20230629 | 102800 | 11290132200 | 38450 | 38500 | 38500 | 38450 | 675 |
| 534 | 20230629 | 102700 | 11264172050 | 38500 | 38500 | 38500 | 38500 | 395 |
| 535 | 20230629 | 102600 | 11248964550 | 38450 | 38450 | 38550 | 38450 | 556 |
| 536 | 20230629 | 102500 | 11227558800 | 38550 | 38500 | 38550 | 38450 | 597 |
| 537 | 20230629 | 102400 | 11204572400 | 38550 | 38550 | 38600 | 38500 | 556 |
| 538 | 20230629 | 102300 | 11183138950 | 38550 | 38600 | 38600 | 38500 | 846 |
| 539 | 20230629 | 102200 | 11150506600 | 38600 | 38450 | 38650 | 38450 | 1795 |
| 540 | 20230629 | 102100 | 11081343800 | 38450 | 38450 | 38500 | 38400 | 486 |
| 541 | 20230629 | 102000 | 11062655900 | 38450 | 38400 | 38450 | 38400 | 567 |
| 542 | 20230629 | 101900 | 11040876600 | 38400 | 38350 | 38400 | 38300 | 602 |
| 543 | 20230629 | 101800 | 11017789800 | 38350 | 38400 | 38500 | 38350 | 903 |
| 544 | 20230629 | 101700 | 10983110800 | 38400 | 38400 | 38500 | 38400 | 621 |
| 545 | 20230629 | 101600 | 10959263400 | 38400 | 38500 | 38500 | 38400 | 725 |
| 546 | 20230629 | 101500 | 10931378250 | 38500 | 38400 | 38500 | 38400 | 881 |
| 547 | 20230629 | 101400 | 10897519500 | 38400 | 38450 | 38450 | 38400 | 997 |
| 548 | 20230629 | 101300 | 10859219100 | 38450 | 38450 | 38500 | 38400 | 940 |
| 549 | 20230629 | 101200 | 10823046600 | 38450 | 38550 | 38550 | 38450 | 3123 |
| 550 | 20230629 | 101100 | 10702837550 | 38550 | 38700 | 38700 | 38550 | 2014 |
| 551 | 20230629 | 101000 | 10624989050 | 38700 | 38500 | 38700 | 38500 | 1159 |
| 552 | 20230629 | 100900 | 10580227000 | 38500 | 38400 | 38550 | 38400 | 2376 |
| 553 | 20230629 | 100800 | 10488812400 | 38400 | 38450 | 38450 | 38350 | 576 |
| 554 | 20230629 | 100700 | 10466687250 | 38400 | 38550 | 38550 | 38400 | 1017 |
| 555 | 20230629 | 100600 | 10427550650 | 38500 | 38500 | 38550 | 38500 | 896 |
| 556 | 20230629 | 100500 | 10393026600 | 38500 | 38300 | 38550 | 38300 | 3137 |
| 557 | 20230629 | 100400 | 10272213100 | 38300 | 38300 | 38400 | 38300 | 550 |
| 558 | 20230629 | 100300 | 10251148000 | 38300 | 38400 | 38450 | 38300 | 976 |
| 559 | 20230629 | 100200 | 10213679550 | 38450 | 38500 | 38550 | 38450 | 1172 |
| 560 | 20230629 | 100100 | 10168599450 | 38550 | 38500 | 38550 | 38500 | 549 |
| 561 | 20230629 | 100000 | 10147447000 | 38450 | 38500 | 38550 | 38450 | 905 |
| 562 | 20230629 | 095900 | 10112609800 | 38500 | 38550 | 38550 | 38450 | 468 |
| 563 | 20230629 | 095800 | 10094607700 | 38450 | 38450 | 38550 | 38450 | 675 |
| 564 | 20230629 | 095700 | 10068636250 | 38550 | 38500 | 38550 | 38400 | 1135 |
| 565 | 20230629 | 095600 | 10024967550 | 38450 | 38300 | 38500 | 38300 | 516 |
| 566 | 20230629 | 095500 | 10005154450 | 38300 | 38250 | 38300 | 38200 | 652 |
| 567 | 20230629 | 095400 | 9980197150 | 38250 | 38250 | 38350 | 38200 | 1259 |
| 568 | 20230629 | 095300 | 9932012700 | 38200 | 38250 | 38250 | 38150 | 2034 |
| 569 | 20230629 | 095200 | 9854316750 | 38250 | 38300 | 38350 | 38200 | 516 |
| 570 | 20230629 | 095100 | 9834572800 | 38300 | 38250 | 38350 | 38250 | 2873 |
| 571 | 20230629 | 095000 | 9724577550 | 38250 | 38300 | 38400 | 38200 | 2528 |
| 572 | 20230629 | 094900 | 9627861450 | 38400 | 38400 | 38400 | 38350 | 1417 |
| 573 | 20230629 | 094800 | 9573472600 | 38400 | 38400 | 38450 | 38350 | 1500 |
| 574 | 20230629 | 094700 | 9515872800 | 38400 | 38400 | 38450 | 38400 | 676 |
| 575 | 20230629 | 094600 | 9489904500 | 38450 | 38500 | 38500 | 38400 | 1284 |
| 576 | 20230629 | 094500 | 9440507600 | 38500 | 38650 | 38650 | 38500 | 1864 |
| 577 | 20230629 | 094400 | 9368622000 | 38600 | 38650 | 38700 | 38600 | 3184 |
| 578 | 20230629 | 094300 | 9245586650 | 38700 | 38700 | 38800 | 38650 | 7191 |
| 579 | 20230629 | 094200 | 8967188550 | 38750 | 38650 | 38800 | 38550 | 6270 |
| 580 | 20230629 | 094100 | 8724493550 | 38650 | 38550 | 38700 | 38500 | 2685 |
| 581 | 20230629 | 094000 | 8620802950 | 38550 | 38500 | 38650 | 38300 | 2849 |
| 582 | 20230629 | 093900 | 8510931550 | 38500 | 38250 | 38500 | 38200 | 1442 |
| 583 | 20230629 | 093800 | 8455613300 | 38200 | 38300 | 38400 | 38150 | 1655 |
| 584 | 20230629 | 093700 | 8392352700 | 38250 | 38250 | 38300 | 38200 | 1679 |
| 585 | 20230629 | 093600 | 8328186600 | 38250 | 38300 | 38350 | 38200 | 598 |
| 586 | 20230629 | 093500 | 8305293200 | 38300 | 38200 | 38350 | 38200 | 259 |
| 587 | 20230629 | 093400 | 8295393550 | 38150 | 38250 | 38250 | 38150 | 1669 |
| 588 | 20230629 | 093300 | 8231615600 | 38250 | 38550 | 38550 | 38250 | 3491 |
| 589 | 20230629 | 093200 | 8097459100 | 38550 | 38500 | 38550 | 38450 | 1735 |
| 590 | 20230629 | 093100 | 8030644650 | 38500 | 38450 | 38500 | 38350 | 1082 |
| 591 | 20230629 | 093000 | 7989043050 | 38400 | 38300 | 38500 | 38250 | 706 |
| 592 | 20230629 | 092900 | 7961945900 | 38300 | 38500 | 38550 | 38250 | 827 |
| 593 | 20230629 | 092800 | 7930181300 | 38550 | 38250 | 38700 | 38250 | 9900 |
| 594 | 20230629 | 092700 | 7549122950 | 38200 | 38100 | 38250 | 38100 | 2308 |
| 595 | 20230629 | 092600 | 7461118550 | 38050 | 38100 | 38150 | 38050 | 1202 |
| 596 | 20230629 | 092500 | 7415365250 | 38050 | 38150 | 38150 | 38050 | 1943 |
| 597 | 20230629 | 092400 | 7341360150 | 38150 | 38100 | 38150 | 38050 | 1292 |
| 598 | 20230629 | 092300 | 7292143950 | 38100 | 38300 | 38300 | 38050 | 1303 |
| 599 | 20230629 | 092200 | 7242471900 | 38200 | 37950 | 38450 | 37800 | 5039 |
| 600 | 20230629 | 092100 | 7050019200 | 37900 | 38100 | 38100 | 37800 | 8943 |
| 601 | 20230629 | 092000 | 6710851800 | 38000 | 38350 | 38350 | 38000 | 4645 |
| 602 | 20230629 | 091900 | 6533981100 | 38350 | 38250 | 38450 | 38250 | 1343 |
| 603 | 20230629 | 091800 | 6482457700 | 38300 | 38050 | 38300 | 38050 | 2498 |
| 604 | 20230629 | 091700 | 6387288850 | 38050 | 38350 | 38350 | 38050 | 4025 |
| 605 | 20230629 | 091600 | 6233697400 | 38350 | 38250 | 38400 | 38250 | 1328 |
| 606 | 20230629 | 091500 | 6182773350 | 38250 | 38250 | 38400 | 38150 | 2042 |
| 607 | 20230629 | 091400 | 6104574300 | 38150 | 38200 | 38250 | 38100 | 3477 |
| 608 | 20230629 | 091300 | 5971792650 | 38200 | 38400 | 38450 | 38050 | 7547 |
| 609 | 20230629 | 091200 | 5683332400 | 38400 | 38650 | 38650 | 38350 | 2711 |
| 610 | 20230629 | 091100 | 5578906400 | 38600 | 38100 | 38650 | 38100 | 4229 |
| 611 | 20230629 | 091000 | 5416639600 | 38050 | 38100 | 38250 | 38000 | 8234 |
| 612 | 20230629 | 090900 | 5103337050 | 38100 | 38300 | 38300 | 38100 | 9869 |
| 613 | 20230629 | 090800 | 4726351650 | 38300 | 38700 | 38750 | 38300 | 6830 |
| 614 | 20230629 | 090700 | 4463376600 | 38700 | 38550 | 38700 | 38500 | 2222 |
| 615 | 20230629 | 090600 | 4377557800 | 38550 | 38700 | 38700 | 38250 | 9291 |
| 616 | 20230629 | 090500 | 4020444850 | 38700 | 39150 | 39250 | 38500 | 14892 |
| 617 | 20230629 | 090400 | 3440112550 | 39100 | 38700 | 39350 | 38650 | 22195 |
| 618 | 20230629 | 090300 | 2572296100 | 38700 | 38250 | 38700 | 38200 | 6886 |
| 619 | 20230629 | 090200 | 2307689050 | 38200 | 38250 | 38350 | 38100 | 8111 |
| 620 | 20230629 | 090100 | 1997813850 | 38250 | 38850 | 38950 | 38100 | 16812 |
| 621 | 20230629 | 090000 | 1349116900 | 38850 | 38800 | 39200 | 38800 | 33615 |