31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 192200 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 16054 |
| 3 | 20231025 | 192100 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 4 | 20231025 | 192000 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 5 | 20231025 | 191900 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 6 | 20231025 | 191800 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 7 | 20231025 | 191700 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 8 | 20231025 | 191600 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 9 | 20231025 | 191500 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 10 | 20231025 | 191400 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 11 | 20231025 | 191300 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 12 | 20231025 | 191200 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 13 | 20231025 | 191100 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 14 | 20231025 | 191000 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 15 | 20231025 | 190900 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 16 | 20231025 | 190800 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 17 | 20231025 | 190700 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 18 | 20231025 | 190600 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 19 | 20231025 | 190500 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 20 | 20231025 | 190400 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 21 | 20231025 | 190300 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 22 | 20231025 | 190200 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 23 | 20231025 | 190100 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 24 | 20231025 | 190000 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 25 | 20231025 | 185900 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 26 | 20231025 | 185800 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 27 | 20231025 | 185700 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 28 | 20231025 | 185600 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 29 | 20231025 | 185500 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 30 | 20231025 | 185400 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 31 | 20231025 | 185300 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 32 | 20231025 | 185200 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 16054 |
| 33 | 20231025 | 185100 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 34 | 20231025 | 185000 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 35 | 20231025 | 184900 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 36 | 20231025 | 184800 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 37 | 20231025 | 184700 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 38 | 20231025 | 184600 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 39 | 20231025 | 184500 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 40 | 20231025 | 184400 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 41 | 20231025 | 184300 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 42 | 20231025 | 184200 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 43 | 20231025 | 184100 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 44 | 20231025 | 184000 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 45 | 20231025 | 183900 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 46 | 20231025 | 183800 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 47 | 20231025 | 183700 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 48 | 20231025 | 183600 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 49 | 20231025 | 183500 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 50 | 20231025 | 183400 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 51 | 20231025 | 183300 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 52 | 20231025 | 183200 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 53 | 20231025 | 183100 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 54 | 20231025 | 183000 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 55 | 20231025 | 182900 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 56 | 20231025 | 182800 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 57 | 20231025 | 182700 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 58 | 20231025 | 182600 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 59 | 20231025 | 182500 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 60 | 20231025 | 182400 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 61 | 20231025 | 182300 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 62 | 20231025 | 182200 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 16054 |
| 63 | 20231025 | 182100 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 64 | 20231025 | 182000 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 65 | 20231025 | 181900 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 66 | 20231025 | 181800 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 67 | 20231025 | 181700 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 68 | 20231025 | 181600 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 69 | 20231025 | 181500 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 70 | 20231025 | 181400 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 71 | 20231025 | 181300 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 72 | 20231025 | 181200 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 73 | 20231025 | 181100 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 74 | 20231025 | 181000 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 75 | 20231025 | 180900 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 76 | 20231025 | 180800 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 77 | 20231025 | 180700 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 78 | 20231025 | 180600 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 79 | 20231025 | 180500 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 80 | 20231025 | 180400 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 81 | 20231025 | 180300 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 82 | 20231025 | 180200 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 83 | 20231025 | 180100 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 84 | 20231025 | 180000 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 85 | 20231025 | 175900 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 86 | 20231025 | 175800 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 87 | 20231025 | 175700 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 88 | 20231025 | 175600 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 89 | 20231025 | 175500 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 90 | 20231025 | 175400 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 91 | 20231025 | 175300 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 92 | 20231025 | 175200 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 16054 |
| 93 | 20231025 | 175100 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 94 | 20231025 | 175000 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 95 | 20231025 | 174900 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 96 | 20231025 | 174800 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 97 | 20231025 | 174700 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 98 | 20231025 | 174600 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 99 | 20231025 | 174500 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 100 | 20231025 | 174400 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 101 | 20231025 | 174300 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 102 | 20231025 | 174200 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 103 | 20231025 | 174100 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 104 | 20231025 | 174000 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 105 | 20231025 | 173900 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 106 | 20231025 | 173800 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 107 | 20231025 | 173700 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 108 | 20231025 | 173600 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 109 | 20231025 | 173500 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 110 | 20231025 | 173400 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 111 | 20231025 | 173300 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 112 | 20231025 | 173200 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 113 | 20231025 | 173100 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 114 | 20231025 | 173000 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 115 | 20231025 | 172900 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 116 | 20231025 | 172800 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 117 | 20231025 | 172700 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 118 | 20231025 | 172600 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 119 | 20231025 | 172500 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 120 | 20231025 | 172400 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 121 | 20231025 | 172300 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 122 | 20231025 | 172200 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 16054 |
| 123 | 20231025 | 172100 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 124 | 20231025 | 172000 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 125 | 20231025 | 171900 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 126 | 20231025 | 171800 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 127 | 20231025 | 171700 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 128 | 20231025 | 171600 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 129 | 20231025 | 171500 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 130 | 20231025 | 171400 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 131 | 20231025 | 171300 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 132 | 20231025 | 171200 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 133 | 20231025 | 171100 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 134 | 20231025 | 171000 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 135 | 20231025 | 170900 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 136 | 20231025 | 170800 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 137 | 20231025 | 170700 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 138 | 20231025 | 170600 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 139 | 20231025 | 170500 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 140 | 20231025 | 170400 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 141 | 20231025 | 170300 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 142 | 20231025 | 170200 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 143 | 20231025 | 170100 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 144 | 20231025 | 170000 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 145 | 20231025 | 165900 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 146 | 20231025 | 165800 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 147 | 20231025 | 165700 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 148 | 20231025 | 165600 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 149 | 20231025 | 165500 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 150 | 20231025 | 165400 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 151 | 20231025 | 165300 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 152 | 20231025 | 165200 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 16054 |
| 153 | 20231025 | 165100 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 154 | 20231025 | 165000 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 155 | 20231025 | 164900 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 156 | 20231025 | 164800 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 157 | 20231025 | 164700 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 158 | 20231025 | 164600 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 159 | 20231025 | 164500 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 160 | 20231025 | 164400 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 161 | 20231025 | 164300 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 162 | 20231025 | 164200 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 163 | 20231025 | 164100 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 164 | 20231025 | 164000 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 165 | 20231025 | 163900 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 166 | 20231025 | 163800 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 167 | 20231025 | 163700 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 168 | 20231025 | 163600 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 169 | 20231025 | 163500 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 170 | 20231025 | 163400 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 171 | 20231025 | 163300 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 172 | 20231025 | 163200 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 173 | 20231025 | 163100 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 174 | 20231025 | 163000 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 175 | 20231025 | 162900 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 176 | 20231025 | 162800 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 177 | 20231025 | 162700 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 178 | 20231025 | 162600 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 179 | 20231025 | 162500 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 180 | 20231025 | 162400 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 181 | 20231025 | 162300 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 182 | 20231025 | 162200 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 16054 |
| 183 | 20231025 | 162100 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 184 | 20231025 | 162000 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 185 | 20231025 | 161900 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 186 | 20231025 | 161800 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 187 | 20231025 | 161700 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 188 | 20231025 | 161600 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 189 | 20231025 | 161500 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 190 | 20231025 | 161400 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 191 | 20231025 | 161300 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 192 | 20231025 | 161200 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 193 | 20231025 | 161100 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 194 | 20231025 | 161000 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 195 | 20231025 | 160900 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 196 | 20231025 | 160800 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 197 | 20231025 | 160700 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 198 | 20231025 | 160600 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 199 | 20231025 | 160500 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 200 | 20231025 | 160400 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 201 | 20231025 | 160300 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 202 | 20231025 | 160200 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 203 | 20231025 | 160100 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 204 | 20231025 | 160000 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 205 | 20231025 | 155900 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 206 | 20231025 | 155800 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 207 | 20231025 | 155700 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 208 | 20231025 | 155600 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 209 | 20231025 | 155500 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 210 | 20231025 | 155400 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 211 | 20231025 | 155300 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 212 | 20231025 | 155200 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 16054 |
| 213 | 20231025 | 155100 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 214 | 20231025 | 155000 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 215 | 20231025 | 154900 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 216 | 20231025 | 154800 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 217 | 20231025 | 154700 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 218 | 20231025 | 154600 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 219 | 20231025 | 154500 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 220 | 20231025 | 154400 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 221 | 20231025 | 154300 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 222 | 20231025 | 154200 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 223 | 20231025 | 154100 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 224 | 20231025 | 154000 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 225 | 20231025 | 153900 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 226 | 20231025 | 153800 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 227 | 20231025 | 153700 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 228 | 20231025 | 153600 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 229 | 20231025 | 153500 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 230 | 20231025 | 153400 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 231 | 20231025 | 153300 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 232 | 20231025 | 153200 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 233 | 20231025 | 153100 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 0 |
| 234 | 20231025 | 153000 | 4523812500 | 6040 | 6040 | 6040 | 6040 | 16054 |
| 235 | 20231025 | 152900 | 4426846340 | 6030 | 6030 | 6030 | 6030 | 0 |
| 236 | 20231025 | 152800 | 4426846340 | 6030 | 6030 | 6030 | 6030 | 0 |
| 237 | 20231025 | 152700 | 4426846340 | 6030 | 6030 | 6030 | 6030 | 0 |
| 238 | 20231025 | 152600 | 4426846340 | 6030 | 6030 | 6030 | 6030 | 0 |
| 239 | 20231025 | 152500 | 4426846340 | 6030 | 6030 | 6030 | 6030 | 0 |
| 240 | 20231025 | 152400 | 4426846340 | 6030 | 6030 | 6030 | 6030 | 0 |
| 241 | 20231025 | 152300 | 4426846340 | 6030 | 6030 | 6030 | 6030 | 0 |
| 242 | 20231025 | 152200 | 4426846340 | 6030 | 6030 | 6030 | 6030 | 0 |
| 243 | 20231025 | 152100 | 4426846340 | 6030 | 6030 | 6030 | 6030 | 0 |
| 244 | 20231025 | 152000 | 4426846340 | 6030 | 6030 | 6030 | 6030 | 0 |
| 245 | 20231025 | 151900 | 4426846340 | 6030 | 6020 | 6030 | 6020 | 340 |
| 246 | 20231025 | 151800 | 4424799340 | 6030 | 6030 | 6030 | 6020 | 1979 |
| 247 | 20231025 | 151700 | 4412882770 | 6030 | 6040 | 6040 | 6030 | 1791 |
| 248 | 20231025 | 151600 | 4402081470 | 6040 | 6050 | 6050 | 6020 | 1106 |
| 249 | 20231025 | 151500 | 4395410630 | 6040 | 6030 | 6050 | 6030 | 4395 |
| 250 | 20231025 | 151400 | 4368886610 | 6030 | 6030 | 6030 | 6010 | 1338 |
| 251 | 20231025 | 151300 | 4360838420 | 6030 | 6040 | 6040 | 6010 | 2820 |
| 252 | 20231025 | 151200 | 4343860480 | 6030 | 6030 | 6030 | 6030 | 3246 |
| 253 | 20231025 | 151100 | 4324287100 | 6030 | 6030 | 6030 | 6020 | 3194 |
| 254 | 20231025 | 151000 | 4305036670 | 6030 | 6030 | 6030 | 6020 | 2318 |
| 255 | 20231025 | 150900 | 4291064880 | 6030 | 6020 | 6030 | 6020 | 716 |
| 256 | 20231025 | 150800 | 4286748490 | 6030 | 6030 | 6030 | 6020 | 1442 |
| 257 | 20231025 | 150700 | 4278064460 | 6030 | 6030 | 6030 | 6020 | 304 |
| 258 | 20231025 | 150600 | 4276231540 | 6030 | 6030 | 6030 | 6020 | 875 |
| 259 | 20231025 | 150500 | 4270961730 | 6030 | 6030 | 6030 | 6020 | 368 |
| 260 | 20231025 | 150400 | 4268744690 | 6030 | 6010 | 6030 | 6010 | 7402 |
| 261 | 20231025 | 150300 | 4224204940 | 6020 | 6020 | 6020 | 6010 | 2883 |
| 262 | 20231025 | 150200 | 4206862280 | 6020 | 6020 | 6030 | 6020 | 3224 |
| 263 | 20231025 | 150100 | 4187453790 | 6020 | 6020 | 6020 | 6020 | 1241 |
| 264 | 20231025 | 150000 | 4179982970 | 6020 | 6020 | 6020 | 6020 | 284 |
| 265 | 20231025 | 145900 | 4178273290 | 6020 | 6010 | 6020 | 6010 | 1017 |
| 266 | 20231025 | 145800 | 4172159900 | 6020 | 6000 | 6020 | 6000 | 2915 |
| 267 | 20231025 | 145700 | 4154646540 | 6000 | 6020 | 6020 | 6000 | 2603 |
| 268 | 20231025 | 145600 | 4139005760 | 6020 | 6020 | 6020 | 6000 | 876 |
| 269 | 20231025 | 145500 | 4133745240 | 6020 | 6010 | 6020 | 6010 | 612 |
| 270 | 20231025 | 145400 | 4130062940 | 6020 | 6020 | 6030 | 6010 | 447 |
| 271 | 20231025 | 145300 | 4127370940 | 6030 | 6010 | 6030 | 6010 | 1440 |
| 272 | 20231025 | 145200 | 4118696970 | 6010 | 6010 | 6010 | 6010 | 205 |
| 273 | 20231025 | 145100 | 4117464920 | 6010 | 5990 | 6010 | 5990 | 713 |
| 274 | 20231025 | 145000 | 4113188720 | 6000 | 6000 | 6000 | 5990 | 835 |
| 275 | 20231025 | 144900 | 4108186660 | 6000 | 6000 | 6000 | 5990 | 149 |
| 276 | 20231025 | 144800 | 4107292850 | 6000 | 6000 | 6000 | 6000 | 187 |
| 277 | 20231025 | 144700 | 4106170850 | 6000 | 5990 | 6000 | 5990 | 245 |
| 278 | 20231025 | 144600 | 4104702040 | 5990 | 6000 | 6000 | 5970 | 690 |
| 279 | 20231025 | 144500 | 4100574630 | 6000 | 6000 | 6000 | 6000 | 214 |
| 280 | 20231025 | 144400 | 4099290630 | 6000 | 5990 | 6000 | 5990 | 212 |
| 281 | 20231025 | 144300 | 4098019980 | 6000 | 5990 | 6000 | 5970 | 658 |
| 282 | 20231025 | 144200 | 4094083060 | 5990 | 5990 | 5990 | 5980 | 805 |
| 283 | 20231025 | 144100 | 4089264940 | 5980 | 5990 | 5990 | 5980 | 1444 |
| 284 | 20231025 | 144000 | 4080621860 | 6000 | 6010 | 6010 | 5990 | 180 |
| 285 | 20231025 | 143900 | 4079541900 | 6010 | 6000 | 6010 | 6000 | 596 |
| 286 | 20231025 | 143800 | 4075965090 | 6010 | 6010 | 6010 | 6000 | 298 |
| 287 | 20231025 | 143700 | 4074175610 | 6010 | 6010 | 6010 | 6010 | 120 |
| 288 | 20231025 | 143600 | 4073454410 | 6000 | 6000 | 6010 | 6000 | 716 |
| 289 | 20231025 | 143500 | 4069157610 | 6000 | 6000 | 6000 | 5990 | 372 |
| 290 | 20231025 | 143400 | 4066928110 | 6000 | 6000 | 6000 | 5990 | 1142 |
| 291 | 20231025 | 143300 | 4060086210 | 6000 | 6000 | 6000 | 5990 | 540 |
| 292 | 20231025 | 143200 | 4056849110 | 6000 | 6000 | 6010 | 5990 | 4006 |
| 293 | 20231025 | 143100 | 4032837710 | 6010 | 6020 | 6020 | 6000 | 3346 |
| 294 | 20231025 | 143000 | 4012735450 | 6020 | 6010 | 6020 | 6010 | 512 |
| 295 | 20231025 | 142900 | 4009654920 | 6020 | 6020 | 6030 | 6020 | 222 |
| 296 | 20231025 | 142800 | 4008317680 | 6020 | 6020 | 6020 | 6020 | 587 |
| 297 | 20231025 | 142700 | 4004783940 | 6020 | 6010 | 6020 | 6010 | 1807 |
| 298 | 20231025 | 142600 | 3993922970 | 6010 | 6020 | 6020 | 6010 | 2520 |
| 299 | 20231025 | 142500 | 3978775540 | 6020 | 6020 | 6020 | 6010 | 924 |
| 300 | 20231025 | 142400 | 3973213160 | 6020 | 6020 | 6020 | 6010 | 520 |
| 301 | 20231025 | 142300 | 3970086760 | 6020 | 6020 | 6020 | 6020 | 228 |
| 302 | 20231025 | 142200 | 3968714200 | 6030 | 6020 | 6030 | 6020 | 555 |
| 303 | 20231025 | 142100 | 3965372270 | 6020 | 6010 | 6020 | 6010 | 327 |
| 304 | 20231025 | 142000 | 3963405730 | 6010 | 6020 | 6020 | 6010 | 83 |
| 305 | 20231025 | 141900 | 3962906100 | 6020 | 6020 | 6020 | 6020 | 221 |
| 306 | 20231025 | 141800 | 3961575680 | 6030 | 6010 | 6030 | 6010 | 767 |
| 307 | 20231025 | 141700 | 3956958340 | 6010 | 6010 | 6020 | 6010 | 551 |
| 308 | 20231025 | 141600 | 3953644630 | 6010 | 6020 | 6020 | 6000 | 2238 |
| 309 | 20231025 | 141500 | 3940207360 | 6020 | 6020 | 6030 | 6010 | 1520 |
| 310 | 20231025 | 141400 | 3931067530 | 6030 | 6020 | 6030 | 6020 | 407 |
| 311 | 20231025 | 141300 | 3928616150 | 6020 | 6030 | 6030 | 6020 | 313 |
| 312 | 20231025 | 141200 | 3926731490 | 6030 | 6020 | 6030 | 6020 | 647 |
| 313 | 20231025 | 141100 | 3922836140 | 6020 | 6010 | 6020 | 6010 | 83 |
| 314 | 20231025 | 141000 | 3922336510 | 6010 | 6020 | 6020 | 6010 | 1120 |
| 315 | 20231025 | 140900 | 3915603850 | 6030 | 6030 | 6030 | 6020 | 82 |
| 316 | 20231025 | 140800 | 3915109530 | 6020 | 6020 | 6030 | 6010 | 2196 |
| 317 | 20231025 | 140700 | 3901905260 | 6010 | 6020 | 6020 | 6010 | 1625 |
| 318 | 20231025 | 140600 | 3892137810 | 6020 | 6010 | 6020 | 6010 | 1134 |
| 319 | 20231025 | 140500 | 3885321260 | 6010 | 6010 | 6020 | 6010 | 1066 |
| 320 | 20231025 | 140400 | 3878914200 | 6010 | 6010 | 6010 | 6010 | 82 |
| 321 | 20231025 | 140300 | 3878421380 | 6010 | 6000 | 6010 | 6000 | 129 |
| 322 | 20231025 | 140200 | 3877646620 | 6000 | 5990 | 6000 | 5990 | 294 |
| 323 | 20231025 | 140100 | 3875884710 | 6000 | 6000 | 6000 | 6000 | 231 |
| 324 | 20231025 | 140000 | 3874498710 | 6000 | 6000 | 6000 | 6000 | 122 |
| 325 | 20231025 | 135900 | 3873766710 | 6000 | 6000 | 6000 | 6000 | 0 |
| 326 | 20231025 | 135800 | 3873766710 | 6000 | 6000 | 6000 | 6000 | 1 |
| 327 | 20231025 | 135700 | 3873760710 | 6000 | 6000 | 6000 | 6000 | 16 |
| 328 | 20231025 | 135600 | 3873664710 | 5980 | 6000 | 6000 | 5980 | 253 |
| 329 | 20231025 | 135500 | 3872151750 | 5980 | 5980 | 5980 | 5980 | 100 |
| 330 | 20231025 | 135400 | 3871553750 | 5980 | 6000 | 6000 | 5980 | 1645 |
| 331 | 20231025 | 135300 | 3861705660 | 5990 | 5990 | 5990 | 5990 | 1 |
| 332 | 20231025 | 135200 | 3861699670 | 5990 | 6000 | 6000 | 5990 | 191 |
| 333 | 20231025 | 135100 | 3860554180 | 6000 | 5990 | 6000 | 5990 | 150 |
| 334 | 20231025 | 135000 | 3859654680 | 6000 | 6000 | 6010 | 6000 | 139 |
| 335 | 20231025 | 134900 | 3858820350 | 6010 | 5980 | 6010 | 5980 | 3023 |
| 336 | 20231025 | 134800 | 3840690960 | 5990 | 5990 | 5990 | 5980 | 6 |
| 337 | 20231025 | 134700 | 3840655040 | 5980 | 5980 | 5980 | 5980 | 2098 |
| 338 | 20231025 | 134600 | 3828109000 | 5980 | 5990 | 5990 | 5980 | 916 |
| 339 | 20231025 | 134500 | 3822626210 | 5990 | 6000 | 6000 | 5990 | 110 |
| 340 | 20231025 | 134400 | 3821967210 | 6000 | 6000 | 6000 | 6000 | 79 |
| 341 | 20231025 | 134300 | 3821493210 | 6000 | 6010 | 6010 | 6000 | 1308 |
| 342 | 20231025 | 134200 | 3813645200 | 6010 | 6010 | 6010 | 6010 | 129 |
| 343 | 20231025 | 134100 | 3812869910 | 6010 | 6010 | 6010 | 6010 | 110 |
| 344 | 20231025 | 134000 | 3812208810 | 6000 | 6010 | 6010 | 6000 | 225 |
| 345 | 20231025 | 133900 | 3810858220 | 6000 | 6000 | 6000 | 6000 | 669 |
| 346 | 20231025 | 133800 | 3806844220 | 6000 | 6000 | 6000 | 6000 | 68 |
| 347 | 20231025 | 133700 | 3806436220 | 6000 | 6000 | 6000 | 6000 | 0 |
| 348 | 20231025 | 133600 | 3806436220 | 6000 | 6000 | 6000 | 6000 | 1072 |
| 349 | 20231025 | 133500 | 3800004220 | 5990 | 5990 | 5990 | 5990 | 20 |
| 350 | 20231025 | 133400 | 3799884420 | 6000 | 5990 | 6000 | 5990 | 7 |
| 351 | 20231025 | 133300 | 3799842480 | 5990 | 5990 | 5990 | 5980 | 1240 |
| 352 | 20231025 | 133200 | 3792416910 | 5990 | 5990 | 5990 | 5990 | 300 |
| 353 | 20231025 | 133100 | 3790619910 | 5970 | 5990 | 5990 | 5970 | 2580 |
| 354 | 20231025 | 133000 | 3775187750 | 5990 | 5990 | 6000 | 5990 | 967 |
| 355 | 20231025 | 132900 | 3769391940 | 6000 | 5980 | 6000 | 5980 | 3285 |
| 356 | 20231025 | 132800 | 3749737600 | 5970 | 5970 | 5970 | 5970 | 40 |
| 357 | 20231025 | 132700 | 3749498800 | 5970 | 5970 | 5970 | 5970 | 1297 |
| 358 | 20231025 | 132600 | 3741755710 | 5980 | 5970 | 5980 | 5970 | 206 |
| 359 | 20231025 | 132500 | 3740525880 | 5980 | 5970 | 5980 | 5970 | 414 |
| 360 | 20231025 | 132400 | 3738054290 | 5970 | 5970 | 5970 | 5970 | 1108 |
| 361 | 20231025 | 132300 | 3731439530 | 5970 | 5970 | 5970 | 5960 | 1630 |
| 362 | 20231025 | 132200 | 3721724420 | 5970 | 5950 | 5970 | 5950 | 4939 |
| 363 | 20231025 | 132100 | 3692275130 | 5950 | 5940 | 5950 | 5940 | 206 |
| 364 | 20231025 | 132000 | 3691051480 | 5950 | 5950 | 5950 | 5950 | 210 |
| 365 | 20231025 | 131900 | 3689801980 | 5950 | 5940 | 5950 | 5930 | 3600 |
| 366 | 20231025 | 131800 | 3668397510 | 5920 | 5940 | 5940 | 5920 | 14027 |
| 367 | 20231025 | 131700 | 3585345060 | 5940 | 5930 | 5940 | 5930 | 1093 |
| 368 | 20231025 | 131600 | 3578854240 | 5930 | 5930 | 5930 | 5920 | 8686 |
| 369 | 20231025 | 131500 | 3527406260 | 5930 | 5940 | 5940 | 5930 | 610 |
| 370 | 20231025 | 131400 | 3523785160 | 5950 | 5950 | 5950 | 5950 | 2028 |
| 371 | 20231025 | 131300 | 3511718560 | 5950 | 5960 | 5960 | 5950 | 3295 |
| 372 | 20231025 | 131200 | 3492100560 | 5960 | 5950 | 5960 | 5950 | 5591 |
| 373 | 20231025 | 131100 | 3458827790 | 5950 | 5940 | 5950 | 5940 | 167 |
| 374 | 20231025 | 131000 | 3457835800 | 5940 | 5950 | 5950 | 5940 | 287 |
| 375 | 20231025 | 130900 | 3456130980 | 5950 | 5940 | 5950 | 5930 | 2453 |
| 376 | 20231025 | 130800 | 3441570240 | 5940 | 5940 | 5950 | 5920 | 10530 |
| 377 | 20231025 | 130700 | 3379164760 | 5940 | 5960 | 5970 | 5940 | 13235 |
| 378 | 20231025 | 130600 | 3300401370 | 5970 | 5980 | 5980 | 5970 | 142 |
| 379 | 20231025 | 130500 | 3299553620 | 5970 | 5970 | 5970 | 5970 | 100 |
| 380 | 20231025 | 130400 | 3298956620 | 5980 | 5980 | 5980 | 5980 | 171 |
| 381 | 20231025 | 130300 | 3297934040 | 5980 | 5970 | 5980 | 5970 | 178 |
| 382 | 20231025 | 130200 | 3296871270 | 5980 | 5970 | 5980 | 5970 | 265 |
| 383 | 20231025 | 130100 | 3295289210 | 5980 | 5970 | 5980 | 5970 | 615 |
| 384 | 20231025 | 130000 | 3291615280 | 5980 | 5970 | 5980 | 5970 | 199 |
| 385 | 20231025 | 125900 | 3290426140 | 5980 | 5970 | 5980 | 5960 | 2945 |
| 386 | 20231025 | 125800 | 3272869180 | 5960 | 5980 | 5980 | 5960 | 996 |
| 387 | 20231025 | 125700 | 3266924070 | 5980 | 5980 | 5980 | 5970 | 269 |
| 388 | 20231025 | 125600 | 3265317980 | 5980 | 5970 | 5980 | 5970 | 86 |
| 389 | 20231025 | 125500 | 3264803850 | 5970 | 5970 | 5980 | 5970 | 559 |
| 390 | 20231025 | 125400 | 3261466610 | 5980 | 5980 | 5980 | 5980 | 38 |
| 391 | 20231025 | 125300 | 3261239370 | 5980 | 5980 | 5980 | 5960 | 1323 |
| 392 | 20231025 | 125200 | 3253340520 | 5980 | 5980 | 5980 | 5980 | 2 |
| 393 | 20231025 | 125100 | 3253328560 | 5980 | 5980 | 5980 | 5980 | 1 |
| 394 | 20231025 | 125000 | 3253322580 | 5970 | 5980 | 5980 | 5970 | 763 |
| 395 | 20231025 | 124900 | 3248767440 | 5960 | 5970 | 5970 | 5960 | 774 |
| 396 | 20231025 | 124800 | 3244147300 | 5970 | 5970 | 5970 | 5960 | 1626 |
| 397 | 20231025 | 124700 | 3234450410 | 5970 | 5970 | 5980 | 5970 | 589 |
| 398 | 20231025 | 124600 | 3230933970 | 5980 | 5970 | 5980 | 5970 | 3487 |
| 399 | 20231025 | 124500 | 3210116550 | 5980 | 5970 | 5980 | 5970 | 1895 |
| 400 | 20231025 | 124400 | 3198798390 | 5980 | 5980 | 5980 | 5980 | 631 |
| 401 | 20231025 | 124300 | 3195025010 | 5980 | 5980 | 5990 | 5970 | 2699 |
| 402 | 20231025 | 124200 | 3178891150 | 5980 | 5990 | 5990 | 5980 | 1840 |
| 403 | 20231025 | 124100 | 3167882850 | 5990 | 6030 | 6030 | 5990 | 18276 |
| 404 | 20231025 | 124000 | 3058203750 | 6010 | 6010 | 6010 | 6010 | 101 |
| 405 | 20231025 | 123900 | 3057596740 | 6030 | 6030 | 6030 | 6030 | 0 |
| 406 | 20231025 | 123800 | 3057596740 | 6030 | 6020 | 6030 | 6020 | 1617 |
| 407 | 20231025 | 123700 | 3047856230 | 6030 | 6030 | 6030 | 6010 | 229 |
| 408 | 20231025 | 123600 | 3046478700 | 6020 | 6020 | 6020 | 6020 | 809 |
| 409 | 20231025 | 123500 | 3041608520 | 6020 | 6020 | 6020 | 6020 | 150 |
| 410 | 20231025 | 123400 | 3040705520 | 6020 | 6020 | 6020 | 6020 | 252 |
| 411 | 20231025 | 123300 | 3039188480 | 6010 | 6020 | 6020 | 6010 | 173 |
| 412 | 20231025 | 123200 | 3038147050 | 6020 | 6020 | 6030 | 6010 | 588 |
| 413 | 20231025 | 123100 | 3034612610 | 6020 | 6030 | 6030 | 6020 | 223 |
| 414 | 20231025 | 123000 | 3033269090 | 6040 | 6030 | 6040 | 6030 | 173 |
| 415 | 20231025 | 122900 | 3032225670 | 6030 | 6030 | 6040 | 6030 | 635 |
| 416 | 20231025 | 122800 | 3028396610 | 6030 | 6030 | 6030 | 6030 | 150 |
| 417 | 20231025 | 122700 | 3027492110 | 6030 | 6030 | 6030 | 6020 | 299 |
| 418 | 20231025 | 122600 | 3025689640 | 6030 | 6030 | 6030 | 6030 | 410 |
| 419 | 20231025 | 122500 | 3023217340 | 6040 | 6020 | 6040 | 6020 | 903 |
| 420 | 20231025 | 122400 | 3017773160 | 6030 | 6030 | 6030 | 6020 | 19 |
| 421 | 20231025 | 122300 | 3017658760 | 6020 | 6020 | 6030 | 6020 | 542 |
| 422 | 20231025 | 122200 | 3014395900 | 6020 | 6020 | 6020 | 6010 | 1199 |
| 423 | 20231025 | 122100 | 3007188170 | 6020 | 6030 | 6030 | 6020 | 4007 |
| 424 | 20231025 | 122000 | 2983065800 | 6030 | 6040 | 6040 | 6030 | 174 |
| 425 | 20231025 | 121900 | 2982016480 | 6040 | 6020 | 6040 | 6020 | 222 |
| 426 | 20231025 | 121800 | 2980679600 | 6020 | 6040 | 6040 | 6020 | 3031 |
| 427 | 20231025 | 121700 | 2962405450 | 6030 | 6030 | 6040 | 6030 | 135 |
| 428 | 20231025 | 121600 | 2961591340 | 6030 | 6040 | 6040 | 6020 | 4052 |
| 429 | 20231025 | 121500 | 2937142250 | 6040 | 6060 | 6060 | 6040 | 10773 |
| 430 | 20231025 | 121400 | 2872073290 | 6060 | 6050 | 6060 | 6050 | 2065 |
| 431 | 20231025 | 121300 | 2859579920 | 6040 | 6060 | 6080 | 6040 | 7905 |
| 432 | 20231025 | 121200 | 2811665300 | 6060 | 6060 | 6090 | 6050 | 19418 |
| 433 | 20231025 | 121100 | 2693820090 | 6060 | 6060 | 6080 | 6050 | 6897 |
| 434 | 20231025 | 121000 | 2651979240 | 6060 | 6060 | 6090 | 6050 | 10347 |
| 435 | 20231025 | 120900 | 2589106730 | 6080 | 6060 | 6080 | 6040 | 6353 |
| 436 | 20231025 | 120800 | 2550630880 | 6050 | 6050 | 6060 | 6050 | 869 |
| 437 | 20231025 | 120700 | 2545373080 | 6050 | 6050 | 6060 | 6050 | 1326 |
| 438 | 20231025 | 120600 | 2537350480 | 6050 | 6060 | 6060 | 6050 | 1250 |
| 439 | 20231025 | 120500 | 2529786440 | 6060 | 6050 | 6060 | 6050 | 2611 |
| 440 | 20231025 | 120400 | 2513989840 | 6050 | 6060 | 6060 | 6050 | 1746 |
| 441 | 20231025 | 120300 | 2503425080 | 6060 | 6060 | 6070 | 6060 | 1752 |
| 442 | 20231025 | 120200 | 2492807540 | 6070 | 6070 | 6070 | 6070 | 958 |
| 443 | 20231025 | 120100 | 2486992480 | 6080 | 6080 | 6090 | 6070 | 1534 |
| 444 | 20231025 | 120000 | 2477680960 | 6090 | 6060 | 6090 | 6050 | 985 |
| 445 | 20231025 | 115900 | 2471712690 | 6060 | 6040 | 6060 | 6040 | 1462 |
| 446 | 20231025 | 115800 | 2462860060 | 6050 | 6070 | 6070 | 6050 | 6306 |
| 447 | 20231025 | 115700 | 2424692690 | 6070 | 6080 | 6080 | 6070 | 6384 |
| 448 | 20231025 | 115600 | 2385921640 | 6090 | 6090 | 6090 | 6090 | 240 |
| 449 | 20231025 | 115500 | 2384460040 | 6090 | 6080 | 6090 | 6080 | 81 |
| 450 | 20231025 | 115400 | 2383966760 | 6080 | 6090 | 6090 | 6080 | 461 |
| 451 | 20231025 | 115300 | 2381159370 | 6080 | 6080 | 6080 | 6080 | 598 |
| 452 | 20231025 | 115200 | 2377523530 | 6100 | 6090 | 6100 | 6090 | 22 |
| 453 | 20231025 | 115100 | 2377389430 | 6090 | 6090 | 6090 | 6090 | 49 |
| 454 | 20231025 | 115000 | 2377091020 | 6100 | 6100 | 6100 | 6100 | 117 |
| 455 | 20231025 | 114900 | 2376377320 | 6100 | 6100 | 6100 | 6080 | 175 |
| 456 | 20231025 | 114800 | 2375313220 | 6100 | 6100 | 6100 | 6090 | 857 |
| 457 | 20231025 | 114700 | 2370088020 | 6090 | 6100 | 6100 | 6090 | 842 |
| 458 | 20231025 | 114600 | 2364959200 | 6100 | 6100 | 6100 | 6100 | 100 |
| 459 | 20231025 | 114500 | 2364349200 | 6100 | 6100 | 6110 | 6100 | 203 |
| 460 | 20231025 | 114400 | 2363110820 | 6100 | 6100 | 6100 | 6090 | 786 |
| 461 | 20231025 | 114300 | 2358317520 | 6100 | 6090 | 6100 | 6090 | 2152 |
| 462 | 20231025 | 114200 | 2345191320 | 6100 | 6100 | 6110 | 6100 | 1747 |
| 463 | 20231025 | 114100 | 2334534610 | 6100 | 6110 | 6110 | 6100 | 151 |
| 464 | 20231025 | 114000 | 2333613410 | 6110 | 6100 | 6110 | 6100 | 7 |
| 465 | 20231025 | 113900 | 2333570700 | 6100 | 6100 | 6110 | 6100 | 562 |
| 466 | 20231025 | 113800 | 2330140000 | 6090 | 6110 | 6110 | 6090 | 1318 |
| 467 | 20231025 | 113700 | 2322102130 | 6110 | 6100 | 6110 | 6100 | 751 |
| 468 | 20231025 | 113600 | 2317519820 | 6110 | 6130 | 6130 | 6100 | 10074 |
| 469 | 20231025 | 113500 | 2255877380 | 6130 | 6110 | 6140 | 6100 | 15747 |
| 470 | 20231025 | 113400 | 2159477220 | 6110 | 6100 | 6110 | 6090 | 18152 |
| 471 | 20231025 | 113300 | 2048677710 | 6100 | 6090 | 6100 | 6090 | 8249 |
| 472 | 20231025 | 113200 | 1998438450 | 6080 | 6090 | 6090 | 6080 | 3500 |
| 473 | 20231025 | 113100 | 1977127800 | 6090 | 6090 | 6090 | 6090 | 23 |
| 474 | 20231025 | 113000 | 1976987730 | 6080 | 6090 | 6090 | 6080 | 400 |
| 475 | 20231025 | 112900 | 1974555400 | 6080 | 6080 | 6080 | 6080 | 502 |
| 476 | 20231025 | 112800 | 1971503240 | 6080 | 6070 | 6080 | 6070 | 4556 |
| 477 | 20231025 | 112700 | 1943807460 | 6080 | 6080 | 6080 | 6080 | 1 |
| 478 | 20231025 | 112600 | 1943801380 | 6080 | 6080 | 6080 | 6070 | 1162 |
| 479 | 20231025 | 112500 | 1936736480 | 6080 | 6080 | 6080 | 6080 | 179 |
| 480 | 20231025 | 112400 | 1935648160 | 6080 | 6070 | 6080 | 6070 | 717 |
| 481 | 20231025 | 112300 | 1931293510 | 6070 | 6090 | 6090 | 6070 | 376 |
| 482 | 20231025 | 112200 | 1929007400 | 6090 | 6080 | 6090 | 6080 | 4639 |
| 483 | 20231025 | 112100 | 1900802270 | 6080 | 6060 | 6090 | 6060 | 11193 |
| 484 | 20231025 | 112000 | 1832818600 | 6050 | 6060 | 6060 | 6050 | 1298 |
| 485 | 20231025 | 111900 | 1824962720 | 6060 | 6050 | 6060 | 6050 | 505 |
| 486 | 20231025 | 111800 | 1821907430 | 6050 | 6060 | 6060 | 6050 | 586 |
| 487 | 20231025 | 111700 | 1818361480 | 6060 | 6050 | 6060 | 6050 | 21 |
| 488 | 20231025 | 111600 | 1818234420 | 6060 | 6060 | 6060 | 6060 | 14 |
| 489 | 20231025 | 111500 | 1818149580 | 6050 | 6050 | 6060 | 6050 | 2187 |
| 490 | 20231025 | 111400 | 1804918110 | 6060 | 6050 | 6060 | 6050 | 44 |
| 491 | 20231025 | 111300 | 1804651870 | 6060 | 6050 | 6060 | 6050 | 185 |
| 492 | 20231025 | 111200 | 1803532020 | 6060 | 6060 | 6060 | 6060 | 30 |
| 493 | 20231025 | 111100 | 1803350220 | 6060 | 6050 | 6060 | 6050 | 963 |
| 494 | 20231025 | 111000 | 1797515460 | 6060 | 6060 | 6060 | 6060 | 5 |
| 495 | 20231025 | 110900 | 1797485160 | 6050 | 6050 | 6050 | 6050 | 700 |
| 496 | 20231025 | 110800 | 1793250160 | 6060 | 6060 | 6060 | 6050 | 140 |
| 497 | 20231025 | 110700 | 1792402950 | 6060 | 6050 | 6060 | 6050 | 3247 |
| 498 | 20231025 | 110600 | 1772756130 | 6050 | 6060 | 6060 | 6050 | 552 |
| 499 | 20231025 | 110500 | 1769411110 | 6060 | 6060 | 6060 | 6060 | 55 |
| 500 | 20231025 | 110400 | 1769077810 | 6060 | 6060 | 6060 | 6060 | 1227 |
| 501 | 20231025 | 110300 | 1761642190 | 6060 | 6060 | 6060 | 6060 | 96 |
| 502 | 20231025 | 110200 | 1761060430 | 6060 | 6070 | 6070 | 6060 | 286 |
| 503 | 20231025 | 110100 | 1759327260 | 6070 | 6070 | 6070 | 6070 | 81 |
| 504 | 20231025 | 110000 | 1758835590 | 6060 | 6060 | 6060 | 6060 | 1749 |
| 505 | 20231025 | 105900 | 1748236650 | 6050 | 6040 | 6050 | 6040 | 2989 |
| 506 | 20231025 | 105800 | 1730153400 | 6040 | 6040 | 6040 | 6040 | 1071 |
| 507 | 20231025 | 105700 | 1723684560 | 6040 | 6040 | 6050 | 6030 | 1012 |
| 508 | 20231025 | 105600 | 1717572110 | 6040 | 6040 | 6040 | 6040 | 1422 |
| 509 | 20231025 | 105500 | 1708983230 | 6030 | 6030 | 6030 | 6030 | 102 |
| 510 | 20231025 | 105400 | 1708368170 | 6030 | 6030 | 6030 | 6030 | 25 |
| 511 | 20231025 | 105300 | 1708217420 | 6030 | 6030 | 6030 | 6030 | 5 |
| 512 | 20231025 | 105200 | 1708187270 | 6030 | 6030 | 6030 | 6030 | 100 |
| 513 | 20231025 | 105100 | 1707584270 | 6040 | 6040 | 6040 | 6040 | 33 |
| 514 | 20231025 | 105000 | 1707384950 | 6040 | 6030 | 6040 | 6030 | 2285 |
| 515 | 20231025 | 104900 | 1693602050 | 6030 | 6020 | 6030 | 6020 | 1254 |
| 516 | 20231025 | 104800 | 1686047150 | 6020 | 6020 | 6020 | 6020 | 1455 |
| 517 | 20231025 | 104700 | 1677288050 | 6030 | 6030 | 6030 | 6020 | 1586 |
| 518 | 20231025 | 104600 | 1667724570 | 6030 | 6030 | 6030 | 6020 | 48 |
| 519 | 20231025 | 104500 | 1667435330 | 6030 | 6030 | 6030 | 6030 | 1288 |
| 520 | 20231025 | 104400 | 1659668690 | 6030 | 6030 | 6030 | 6030 | 2463 |
| 521 | 20231025 | 104300 | 1644816800 | 6030 | 6030 | 6030 | 6030 | 200 |
| 522 | 20231025 | 104200 | 1643610800 | 6030 | 6030 | 6030 | 6030 | 2343 |
| 523 | 20231025 | 104100 | 1629482510 | 6020 | 6040 | 6040 | 6020 | 1913 |
| 524 | 20231025 | 104000 | 1617951840 | 6040 | 6040 | 6040 | 6020 | 443 |
| 525 | 20231025 | 103900 | 1615279230 | 6030 | 6020 | 6030 | 6020 | 3782 |
| 526 | 20231025 | 103800 | 1592482430 | 6020 | 6020 | 6030 | 6020 | 1040 |
| 527 | 20231025 | 103700 | 1586217350 | 6020 | 6020 | 6020 | 6020 | 2449 |
| 528 | 20231025 | 103600 | 1571474370 | 6030 | 6030 | 6030 | 6020 | 1201 |
| 529 | 20231025 | 103500 | 1564239660 | 6040 | 6030 | 6040 | 6020 | 2479 |
| 530 | 20231025 | 103400 | 1549297460 | 6040 | 6040 | 6040 | 6040 | 152 |
| 531 | 20231025 | 103300 | 1548379380 | 6040 | 6040 | 6040 | 6040 | 102 |
| 532 | 20231025 | 103200 | 1547763300 | 6040 | 6040 | 6040 | 6030 | 476 |
| 533 | 20231025 | 103100 | 1544889260 | 6040 | 6040 | 6040 | 6030 | 953 |
| 534 | 20231025 | 103000 | 1539133240 | 6040 | 6030 | 6040 | 6030 | 137 |
| 535 | 20231025 | 102900 | 1538307010 | 6030 | 6030 | 6040 | 6030 | 6377 |
| 536 | 20231025 | 102800 | 1499846170 | 6040 | 6040 | 6040 | 6040 | 190 |
| 537 | 20231025 | 102700 | 1498698570 | 6040 | 6040 | 6040 | 6040 | 790 |
| 538 | 20231025 | 102600 | 1493926970 | 6030 | 6030 | 6030 | 6030 | 749 |
| 539 | 20231025 | 102500 | 1489410500 | 6030 | 6030 | 6030 | 6030 | 3 |
| 540 | 20231025 | 102400 | 1489392410 | 6030 | 6040 | 6040 | 6030 | 1916 |
| 541 | 20231025 | 102300 | 1477824120 | 6040 | 6040 | 6040 | 6040 | 463 |
| 542 | 20231025 | 102200 | 1475027600 | 6050 | 6040 | 6050 | 6040 | 1320 |
| 543 | 20231025 | 102100 | 1467047700 | 6040 | 6040 | 6050 | 6030 | 563 |
| 544 | 20231025 | 102000 | 1463649270 | 6040 | 6040 | 6040 | 6040 | 1289 |
| 545 | 20231025 | 101900 | 1455863710 | 6040 | 6050 | 6050 | 6040 | 247 |
| 546 | 20231025 | 101800 | 1454369580 | 6050 | 6040 | 6050 | 6040 | 202 |
| 547 | 20231025 | 101700 | 1453148650 | 6040 | 6040 | 6040 | 6040 | 303 |
| 548 | 20231025 | 101600 | 1451318530 | 6040 | 6020 | 6040 | 6020 | 2524 |
| 549 | 20231025 | 101500 | 1436078330 | 6030 | 6030 | 6030 | 6030 | 1512 |
| 550 | 20231025 | 101400 | 1426960970 | 6030 | 6030 | 6030 | 6020 | 69 |
| 551 | 20231025 | 101300 | 1426544910 | 6030 | 6030 | 6030 | 6030 | 655 |
| 552 | 20231025 | 101200 | 1422595260 | 6030 | 6020 | 6030 | 6020 | 1349 |
| 553 | 20231025 | 101100 | 1414472340 | 6020 | 6030 | 6030 | 6020 | 297 |
| 554 | 20231025 | 101000 | 1412684350 | 6030 | 6030 | 6030 | 6020 | 1318 |
| 555 | 20231025 | 100900 | 1404749850 | 6030 | 6040 | 6040 | 6030 | 990 |
| 556 | 20231025 | 100800 | 1398774390 | 6030 | 6010 | 6030 | 6010 | 2823 |
| 557 | 20231025 | 100700 | 1381768870 | 6010 | 6010 | 6010 | 6010 | 2751 |
| 558 | 20231025 | 100600 | 1365235360 | 6010 | 6010 | 6020 | 6010 | 2225 |
| 559 | 20231025 | 100500 | 1351862980 | 6010 | 6010 | 6020 | 6010 | 1965 |
| 560 | 20231025 | 100400 | 1340048330 | 6010 | 6020 | 6020 | 6010 | 2819 |
| 561 | 20231025 | 100300 | 1323101990 | 6020 | 6020 | 6030 | 6010 | 2711 |
| 562 | 20231025 | 100200 | 1306783480 | 6030 | 6020 | 6030 | 6020 | 122 |
| 563 | 20231025 | 100100 | 1306049030 | 6020 | 6030 | 6030 | 6020 | 22 |
| 564 | 20231025 | 100000 | 1305916390 | 6030 | 6030 | 6030 | 6030 | 152 |
| 565 | 20231025 | 095900 | 1304999830 | 6030 | 6030 | 6030 | 6030 | 701 |
| 566 | 20231025 | 095800 | 1300772800 | 6040 | 6040 | 6040 | 6040 | 27 |
| 567 | 20231025 | 095700 | 1300609720 | 6040 | 6030 | 6040 | 6020 | 3295 |
| 568 | 20231025 | 095600 | 1280723230 | 6040 | 6040 | 6040 | 6040 | 120 |
| 569 | 20231025 | 095500 | 1279998430 | 6040 | 6030 | 6040 | 6030 | 747 |
| 570 | 20231025 | 095400 | 1275493710 | 6030 | 6040 | 6040 | 6030 | 536 |
| 571 | 20231025 | 095300 | 1272261510 | 6040 | 6030 | 6040 | 6020 | 3025 |
| 572 | 20231025 | 095200 | 1254021580 | 6030 | 6030 | 6030 | 6030 | 21 |
| 573 | 20231025 | 095100 | 1253894950 | 6020 | 6030 | 6040 | 6020 | 2651 |
| 574 | 20231025 | 095000 | 1237910260 | 6040 | 6030 | 6040 | 6030 | 2098 |
| 575 | 20231025 | 094900 | 1225259040 | 6040 | 6050 | 6060 | 6030 | 1932 |
| 576 | 20231025 | 094800 | 1213589500 | 6040 | 6040 | 6040 | 6040 | 839 |
| 577 | 20231025 | 094700 | 1208521940 | 6030 | 6030 | 6040 | 6030 | 744 |
| 578 | 20231025 | 094600 | 1204031380 | 6040 | 6030 | 6040 | 6030 | 246 |
| 579 | 20231025 | 094500 | 1202547610 | 6040 | 6030 | 6040 | 6030 | 25 |
| 580 | 20231025 | 094400 | 1202396830 | 6040 | 6030 | 6040 | 6030 | 788 |
| 581 | 20231025 | 094300 | 1197643880 | 6030 | 6020 | 6030 | 6020 | 839 |
| 582 | 20231025 | 094200 | 1192589490 | 6020 | 6030 | 6030 | 6010 | 3560 |
| 583 | 20231025 | 094100 | 1171188850 | 6020 | 6030 | 6030 | 6020 | 2098 |
| 584 | 20231025 | 094000 | 1158556340 | 6030 | 6040 | 6040 | 6030 | 576 |
| 585 | 20231025 | 093900 | 1155083030 | 6030 | 6040 | 6050 | 6030 | 1294 |
| 586 | 20231025 | 093800 | 1147272710 | 6040 | 6050 | 6060 | 6040 | 3068 |
| 587 | 20231025 | 093700 | 1128725070 | 6060 | 6070 | 6070 | 6050 | 1698 |
| 588 | 20231025 | 093600 | 1118435300 | 6060 | 6070 | 6070 | 6060 | 5872 |
| 589 | 20231025 | 093500 | 1082847190 | 6070 | 6080 | 6080 | 6070 | 1399 |
| 590 | 20231025 | 093400 | 1074350650 | 6080 | 6070 | 6080 | 6060 | 941 |
| 591 | 20231025 | 093300 | 1068637300 | 6070 | 6040 | 6080 | 6040 | 11441 |
| 592 | 20231025 | 093200 | 999278780 | 6040 | 6040 | 6050 | 6040 | 1580 |
| 593 | 20231025 | 093100 | 989731550 | 6040 | 6050 | 6050 | 6040 | 1251 |
| 594 | 20231025 | 093000 | 982174220 | 6050 | 6060 | 6060 | 6050 | 4443 |
| 595 | 20231025 | 092900 | 955267220 | 6060 | 6060 | 6070 | 6050 | 3826 |
| 596 | 20231025 | 092800 | 932112450 | 6060 | 6060 | 6060 | 6050 | 2888 |
| 597 | 20231025 | 092700 | 914619300 | 6060 | 6060 | 6060 | 6050 | 1902 |
| 598 | 20231025 | 092600 | 903098880 | 6060 | 6060 | 6070 | 6050 | 5337 |
| 599 | 20231025 | 092500 | 870772470 | 6060 | 6060 | 6060 | 6050 | 1493 |
| 600 | 20231025 | 092400 | 861724900 | 6060 | 6060 | 6070 | 6050 | 2428 |
| 601 | 20231025 | 092300 | 847012110 | 6060 | 6040 | 6060 | 6040 | 6424 |
| 602 | 20231025 | 092200 | 808138140 | 6040 | 6030 | 6040 | 6030 | 4721 |
| 603 | 20231025 | 092100 | 779650230 | 6030 | 6010 | 6030 | 6000 | 3921 |
| 604 | 20231025 | 092000 | 756039820 | 6010 | 6000 | 6010 | 6000 | 3596 |
| 605 | 20231025 | 091900 | 734454270 | 6000 | 6020 | 6020 | 6000 | 161 |
| 606 | 20231025 | 091800 | 733486910 | 6020 | 6000 | 6020 | 5990 | 2636 |
| 607 | 20231025 | 091700 | 717673940 | 6010 | 6020 | 6020 | 6010 | 908 |
| 608 | 20231025 | 091600 | 712212070 | 6010 | 6020 | 6020 | 6010 | 2434 |
| 609 | 20231025 | 091500 | 697582540 | 6010 | 6010 | 6020 | 6010 | 1675 |
| 610 | 20231025 | 091400 | 687515680 | 6020 | 6020 | 6030 | 6020 | 1411 |
| 611 | 20231025 | 091300 | 679019460 | 6020 | 6030 | 6040 | 6010 | 6058 |
| 612 | 20231025 | 091200 | 642503170 | 6030 | 6030 | 6050 | 6030 | 3529 |
| 613 | 20231025 | 091100 | 621204450 | 6020 | 6030 | 6030 | 6020 | 1953 |
| 614 | 20231025 | 091000 | 609434490 | 6030 | 6030 | 6050 | 6020 | 7893 |
| 615 | 20231025 | 090900 | 561771740 | 6000 | 6000 | 6020 | 6000 | 3709 |
| 616 | 20231025 | 090800 | 539486480 | 6010 | 6000 | 6020 | 6000 | 2106 |
| 617 | 20231025 | 090700 | 526831360 | 6000 | 5990 | 6020 | 5980 | 6071 |
| 618 | 20231025 | 090600 | 490454940 | 6020 | 6020 | 6030 | 5980 | 11512 |
| 619 | 20231025 | 090500 | 421379740 | 6010 | 6010 | 6040 | 6010 | 10376 |
| 620 | 20231025 | 090400 | 358868910 | 6000 | 6050 | 6050 | 6000 | 9264 |
| 621 | 20231025 | 090300 | 303128480 | 6050 | 6050 | 6060 | 6030 | 11631 |
| 622 | 20231025 | 090200 | 232778710 | 6040 | 6040 | 6050 | 6010 | 14916 |
| 623 | 20231025 | 090100 | 142840060 | 6040 | 6000 | 6040 | 5960 | 9334 |
| 624 | 20231025 | 090000 | 86759490 | 6010 | 6010 | 6010 | 5970 | 14449 |