31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 192000 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 14869 |
| 3 | 20230727 | 191900 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 4 | 20230727 | 191800 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 5 | 20230727 | 191700 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 6 | 20230727 | 191600 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 7 | 20230727 | 191500 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 8 | 20230727 | 191400 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 9 | 20230727 | 191300 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 10 | 20230727 | 191200 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 11 | 20230727 | 191100 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 12 | 20230727 | 191000 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 13 | 20230727 | 190900 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 14 | 20230727 | 190800 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 15 | 20230727 | 190700 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 16 | 20230727 | 190600 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 17 | 20230727 | 190500 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 18 | 20230727 | 190400 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 19 | 20230727 | 190300 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 20 | 20230727 | 190200 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 21 | 20230727 | 190100 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 22 | 20230727 | 190000 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 23 | 20230727 | 185900 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 24 | 20230727 | 185800 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 25 | 20230727 | 185700 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 26 | 20230727 | 185600 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 27 | 20230727 | 185500 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 28 | 20230727 | 185400 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 29 | 20230727 | 185300 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 30 | 20230727 | 185200 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 31 | 20230727 | 185100 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 32 | 20230727 | 185000 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 14869 |
| 33 | 20230727 | 184900 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 34 | 20230727 | 184800 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 35 | 20230727 | 184700 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 36 | 20230727 | 184600 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 37 | 20230727 | 184500 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 38 | 20230727 | 184400 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 39 | 20230727 | 184300 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 40 | 20230727 | 184200 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 41 | 20230727 | 184100 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 42 | 20230727 | 184000 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 43 | 20230727 | 183900 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 44 | 20230727 | 183800 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 45 | 20230727 | 183700 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 46 | 20230727 | 183600 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 47 | 20230727 | 183500 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 48 | 20230727 | 183400 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 49 | 20230727 | 183300 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 50 | 20230727 | 183200 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 51 | 20230727 | 183100 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 52 | 20230727 | 183000 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 53 | 20230727 | 182900 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 54 | 20230727 | 182800 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 55 | 20230727 | 182700 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 56 | 20230727 | 182600 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 57 | 20230727 | 182500 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 58 | 20230727 | 182400 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 59 | 20230727 | 182300 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 60 | 20230727 | 182200 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 61 | 20230727 | 182100 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 62 | 20230727 | 182000 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 14869 |
| 63 | 20230727 | 181900 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 64 | 20230727 | 181800 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 65 | 20230727 | 181700 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 66 | 20230727 | 181600 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 67 | 20230727 | 181500 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 68 | 20230727 | 181400 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 69 | 20230727 | 181300 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 70 | 20230727 | 181200 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 71 | 20230727 | 181100 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 72 | 20230727 | 181000 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 73 | 20230727 | 180900 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 74 | 20230727 | 180800 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 75 | 20230727 | 180700 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 76 | 20230727 | 180600 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 77 | 20230727 | 180500 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 78 | 20230727 | 180400 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 79 | 20230727 | 180300 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 80 | 20230727 | 180200 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 81 | 20230727 | 180100 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 82 | 20230727 | 180000 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 83 | 20230727 | 175900 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 84 | 20230727 | 175800 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 85 | 20230727 | 175700 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 86 | 20230727 | 175600 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 87 | 20230727 | 175500 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 88 | 20230727 | 175400 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 89 | 20230727 | 175300 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 90 | 20230727 | 175200 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 91 | 20230727 | 175100 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 92 | 20230727 | 175000 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 14869 |
| 93 | 20230727 | 174900 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 94 | 20230727 | 174800 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 95 | 20230727 | 174700 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 96 | 20230727 | 174600 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 97 | 20230727 | 174500 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 98 | 20230727 | 174400 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 99 | 20230727 | 174300 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 100 | 20230727 | 174200 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 101 | 20230727 | 174100 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 102 | 20230727 | 174000 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 103 | 20230727 | 173900 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 104 | 20230727 | 173800 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 105 | 20230727 | 173700 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 106 | 20230727 | 173600 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 107 | 20230727 | 173500 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 108 | 20230727 | 173400 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 109 | 20230727 | 173300 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 110 | 20230727 | 173200 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 111 | 20230727 | 173100 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 112 | 20230727 | 173000 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 113 | 20230727 | 172900 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 114 | 20230727 | 172800 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 115 | 20230727 | 172700 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 116 | 20230727 | 172600 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 117 | 20230727 | 172500 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 118 | 20230727 | 172400 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 119 | 20230727 | 172300 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 120 | 20230727 | 172200 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 121 | 20230727 | 172100 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 122 | 20230727 | 172000 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 14869 |
| 123 | 20230727 | 171900 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 124 | 20230727 | 171800 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 125 | 20230727 | 171700 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 126 | 20230727 | 171600 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 127 | 20230727 | 171500 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 128 | 20230727 | 171400 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 129 | 20230727 | 171300 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 130 | 20230727 | 171200 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 131 | 20230727 | 171100 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 132 | 20230727 | 171000 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 133 | 20230727 | 170900 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 134 | 20230727 | 170800 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 135 | 20230727 | 170700 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 136 | 20230727 | 170600 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 137 | 20230727 | 170500 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 138 | 20230727 | 170400 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 139 | 20230727 | 170300 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 140 | 20230727 | 170200 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 141 | 20230727 | 170100 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 142 | 20230727 | 170000 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 143 | 20230727 | 165900 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 144 | 20230727 | 165800 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 145 | 20230727 | 165700 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 146 | 20230727 | 165600 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 147 | 20230727 | 165500 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 148 | 20230727 | 165400 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 149 | 20230727 | 165300 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 150 | 20230727 | 165200 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 151 | 20230727 | 165100 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 152 | 20230727 | 165000 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 14869 |
| 153 | 20230727 | 164900 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 154 | 20230727 | 164800 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 155 | 20230727 | 164700 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 156 | 20230727 | 164600 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 157 | 20230727 | 164500 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 158 | 20230727 | 164400 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 159 | 20230727 | 164300 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 160 | 20230727 | 164200 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 161 | 20230727 | 164100 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 162 | 20230727 | 164000 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 163 | 20230727 | 163900 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 164 | 20230727 | 163800 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 165 | 20230727 | 163700 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 166 | 20230727 | 163600 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 167 | 20230727 | 163500 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 168 | 20230727 | 163400 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 169 | 20230727 | 163300 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 170 | 20230727 | 163200 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 171 | 20230727 | 163100 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 172 | 20230727 | 163000 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 173 | 20230727 | 162900 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 174 | 20230727 | 162800 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 175 | 20230727 | 162700 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 176 | 20230727 | 162600 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 177 | 20230727 | 162500 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 178 | 20230727 | 162400 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 179 | 20230727 | 162300 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 180 | 20230727 | 162200 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 181 | 20230727 | 162100 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 182 | 20230727 | 162000 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 14869 |
| 183 | 20230727 | 161900 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 184 | 20230727 | 161800 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 185 | 20230727 | 161700 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 186 | 20230727 | 161600 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 187 | 20230727 | 161500 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 188 | 20230727 | 161400 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 189 | 20230727 | 161300 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 190 | 20230727 | 161200 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 191 | 20230727 | 161100 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 192 | 20230727 | 161000 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 193 | 20230727 | 160900 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 194 | 20230727 | 160800 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 195 | 20230727 | 160700 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 196 | 20230727 | 160600 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 197 | 20230727 | 160500 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 198 | 20230727 | 160400 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 199 | 20230727 | 160300 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 200 | 20230727 | 160200 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 201 | 20230727 | 160100 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 202 | 20230727 | 160000 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 203 | 20230727 | 155900 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 204 | 20230727 | 155800 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 205 | 20230727 | 155700 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 206 | 20230727 | 155600 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 207 | 20230727 | 155500 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 208 | 20230727 | 155400 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 209 | 20230727 | 155300 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 210 | 20230727 | 155200 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 211 | 20230727 | 155100 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 212 | 20230727 | 155000 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 14869 |
| 213 | 20230727 | 154900 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 214 | 20230727 | 154800 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 215 | 20230727 | 154700 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 216 | 20230727 | 154600 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 217 | 20230727 | 154500 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 218 | 20230727 | 154400 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 219 | 20230727 | 154300 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 220 | 20230727 | 154200 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 221 | 20230727 | 154100 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 222 | 20230727 | 154000 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 223 | 20230727 | 153900 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 224 | 20230727 | 153800 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 225 | 20230727 | 153700 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 226 | 20230727 | 153600 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 227 | 20230727 | 153500 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 228 | 20230727 | 153400 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 229 | 20230727 | 153300 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 230 | 20230727 | 153200 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 231 | 20230727 | 153100 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 0 |
| 232 | 20230727 | 153000 | 9027351910 | 8280 | 8280 | 8280 | 8280 | 14869 |
| 233 | 20230727 | 152900 | 8904236590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 234 | 20230727 | 152800 | 8904236590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 235 | 20230727 | 152700 | 8904236590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 236 | 20230727 | 152600 | 8904236590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 237 | 20230727 | 152500 | 8904236590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 238 | 20230727 | 152400 | 8904236590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 239 | 20230727 | 152300 | 8904236590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 240 | 20230727 | 152200 | 8904236590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 241 | 20230727 | 152100 | 8904236590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 242 | 20230727 | 152000 | 8904236590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 243 | 20230727 | 151900 | 8904236590 | 8250 | 8250 | 8260 | 8250 | 1341 |
| 244 | 20230727 | 151800 | 8893168110 | 8250 | 8250 | 8260 | 8250 | 1774 |
| 245 | 20230727 | 151700 | 8878530400 | 8260 | 8250 | 8260 | 8250 | 1612 |
| 246 | 20230727 | 151600 | 8865224070 | 8250 | 8260 | 8260 | 8250 | 599 |
| 247 | 20230727 | 151500 | 8860276770 | 8260 | 8260 | 8270 | 8260 | 1172 |
| 248 | 20230727 | 151400 | 8850587520 | 8260 | 8240 | 8260 | 8230 | 1289 |
| 249 | 20230727 | 151300 | 8839963190 | 8230 | 8230 | 8230 | 8230 | 328 |
| 250 | 20230727 | 151200 | 8837263750 | 8240 | 8210 | 8240 | 8210 | 166 |
| 251 | 20230727 | 151100 | 8835896210 | 8210 | 8240 | 8240 | 8210 | 3264 |
| 252 | 20230727 | 151000 | 8809051260 | 8240 | 8250 | 8250 | 8230 | 564 |
| 253 | 20230727 | 150900 | 8804405280 | 8250 | 8250 | 8250 | 8230 | 282 |
| 254 | 20230727 | 150800 | 8802079000 | 8250 | 8230 | 8250 | 8230 | 190 |
| 255 | 20230727 | 150700 | 8800511900 | 8250 | 8250 | 8250 | 8230 | 588 |
| 256 | 20230727 | 150600 | 8795669640 | 8250 | 8240 | 8250 | 8230 | 206 |
| 257 | 20230727 | 150500 | 8793971910 | 8230 | 8240 | 8250 | 8230 | 400 |
| 258 | 20230727 | 150400 | 8790675440 | 8240 | 8210 | 8240 | 8200 | 1149 |
| 259 | 20230727 | 150300 | 8781231640 | 8210 | 8240 | 8250 | 8210 | 2908 |
| 260 | 20230727 | 150200 | 8757309260 | 8240 | 8250 | 8250 | 8230 | 784 |
| 261 | 20230727 | 150100 | 8750845360 | 8250 | 8240 | 8250 | 8210 | 2139 |
| 262 | 20230727 | 150000 | 8733239730 | 8240 | 8250 | 8270 | 8240 | 329 |
| 263 | 20230727 | 145900 | 8730528240 | 8250 | 8280 | 8290 | 8250 | 2495 |
| 264 | 20230727 | 145800 | 8709918750 | 8290 | 8280 | 8300 | 8280 | 801 |
| 265 | 20230727 | 145700 | 8703281820 | 8290 | 8290 | 8290 | 8290 | 121 |
| 266 | 20230727 | 145600 | 8702278730 | 8300 | 8300 | 8300 | 8290 | 183 |
| 267 | 20230727 | 145500 | 8700760130 | 8300 | 8290 | 8300 | 8290 | 219 |
| 268 | 20230727 | 145400 | 8698943440 | 8270 | 8300 | 8300 | 8270 | 1975 |
| 269 | 20230727 | 145300 | 8682569640 | 8300 | 8300 | 8300 | 8290 | 686 |
| 270 | 20230727 | 145200 | 8676881150 | 8290 | 8300 | 8310 | 8290 | 2558 |
| 271 | 20230727 | 145100 | 8655654600 | 8300 | 8310 | 8310 | 8290 | 1475 |
| 272 | 20230727 | 145000 | 8643410240 | 8330 | 8330 | 8340 | 8310 | 1282 |
| 273 | 20230727 | 144900 | 8632741270 | 8330 | 8330 | 8330 | 8320 | 506 |
| 274 | 20230727 | 144800 | 8628527080 | 8320 | 8300 | 8320 | 8300 | 589 |
| 275 | 20230727 | 144700 | 8623632270 | 8300 | 8270 | 8300 | 8270 | 741 |
| 276 | 20230727 | 144600 | 8617498700 | 8270 | 8270 | 8270 | 8260 | 657 |
| 277 | 20230727 | 144500 | 8612070900 | 8290 | 8280 | 8300 | 8260 | 2077 |
| 278 | 20230727 | 144400 | 8594888480 | 8290 | 8290 | 8290 | 8290 | 352 |
| 279 | 20230727 | 144300 | 8591970400 | 8270 | 8290 | 8300 | 8260 | 828 |
| 280 | 20230727 | 144200 | 8585114370 | 8290 | 8290 | 8290 | 8270 | 1053 |
| 281 | 20230727 | 144100 | 8576395440 | 8280 | 8190 | 8360 | 8190 | 10904 |
| 282 | 20230727 | 144000 | 8485851300 | 8200 | 8240 | 8240 | 8200 | 6531 |
| 283 | 20230727 | 143900 | 8432236740 | 8230 | 8230 | 8250 | 8230 | 108 |
| 284 | 20230727 | 143800 | 8431347200 | 8230 | 8240 | 8250 | 8230 | 722 |
| 285 | 20230727 | 143700 | 8425393940 | 8240 | 8250 | 8250 | 8230 | 1695 |
| 286 | 20230727 | 143600 | 8411431450 | 8250 | 8250 | 8260 | 8250 | 829 |
| 287 | 20230727 | 143500 | 8404591890 | 8250 | 8270 | 8280 | 8240 | 1454 |
| 288 | 20230727 | 143400 | 8392591710 | 8280 | 8290 | 8300 | 8280 | 198 |
| 289 | 20230727 | 143300 | 8390951220 | 8290 | 8250 | 8290 | 8250 | 1471 |
| 290 | 20230727 | 143200 | 8378804890 | 8250 | 8240 | 8250 | 8240 | 146 |
| 291 | 20230727 | 143100 | 8377600790 | 8250 | 8250 | 8250 | 8250 | 61 |
| 292 | 20230727 | 143000 | 8377097540 | 8230 | 8250 | 8250 | 8230 | 275 |
| 293 | 20230727 | 142900 | 8374829020 | 8250 | 8250 | 8250 | 8220 | 3001 |
| 294 | 20230727 | 142800 | 8350119420 | 8250 | 8280 | 8280 | 8250 | 4702 |
| 295 | 20230727 | 142700 | 8311257820 | 8280 | 8300 | 8310 | 8280 | 2947 |
| 296 | 20230727 | 142600 | 8286824640 | 8300 | 8300 | 8300 | 8290 | 944 |
| 297 | 20230727 | 142500 | 8278993890 | 8280 | 8300 | 8320 | 8280 | 1758 |
| 298 | 20230727 | 142400 | 8264398790 | 8280 | 8270 | 8310 | 8270 | 1025 |
| 299 | 20230727 | 142300 | 8255914720 | 8270 | 8320 | 8320 | 8270 | 1007 |
| 300 | 20230727 | 142200 | 8247568640 | 8320 | 8310 | 8330 | 8310 | 721 |
| 301 | 20230727 | 142100 | 8241574680 | 8330 | 8310 | 8330 | 8310 | 681 |
| 302 | 20230727 | 142000 | 8235911160 | 8310 | 8320 | 8330 | 8310 | 339 |
| 303 | 20230727 | 141900 | 8233091820 | 8320 | 8340 | 8350 | 8320 | 1259 |
| 304 | 20230727 | 141800 | 8222591680 | 8310 | 8280 | 8340 | 8280 | 1947 |
| 305 | 20230727 | 141700 | 8206410820 | 8280 | 8270 | 8290 | 8270 | 571 |
| 306 | 20230727 | 141600 | 8201679400 | 8280 | 8270 | 8280 | 8270 | 838 |
| 307 | 20230727 | 141500 | 8194741040 | 8270 | 8250 | 8270 | 8250 | 965 |
| 308 | 20230727 | 141400 | 8186764920 | 8260 | 8240 | 8260 | 8230 | 609 |
| 309 | 20230727 | 141300 | 8181745640 | 8250 | 8240 | 8250 | 8240 | 210 |
| 310 | 20230727 | 141200 | 8180013600 | 8240 | 8250 | 8250 | 8240 | 569 |
| 311 | 20230727 | 141100 | 8175324470 | 8250 | 8250 | 8250 | 8240 | 718 |
| 312 | 20230727 | 141000 | 8169406270 | 8250 | 8240 | 8250 | 8230 | 305 |
| 313 | 20230727 | 140900 | 8166892690 | 8230 | 8230 | 8250 | 8230 | 529 |
| 314 | 20230727 | 140800 | 8162538980 | 8230 | 8230 | 8250 | 8230 | 210 |
| 315 | 20230727 | 140700 | 8160808550 | 8250 | 8260 | 8260 | 8230 | 538 |
| 316 | 20230727 | 140600 | 8156376890 | 8260 | 8260 | 8260 | 8250 | 1560 |
| 317 | 20230727 | 140500 | 8143491650 | 8260 | 8210 | 8260 | 8210 | 972 |
| 318 | 20230727 | 140400 | 8135488050 | 8210 | 8240 | 8240 | 8190 | 5817 |
| 319 | 20230727 | 140300 | 8087732540 | 8240 | 8280 | 8280 | 8240 | 3817 |
| 320 | 20230727 | 140200 | 8056245290 | 8290 | 8290 | 8290 | 8270 | 655 |
| 321 | 20230727 | 140100 | 8050826520 | 8300 | 8310 | 8330 | 8280 | 870 |
| 322 | 20230727 | 140000 | 8043610820 | 8300 | 8290 | 8300 | 8280 | 2989 |
| 323 | 20230727 | 135900 | 8018819700 | 8270 | 8280 | 8290 | 8270 | 1170 |
| 324 | 20230727 | 135800 | 8009136150 | 8280 | 8310 | 8310 | 8280 | 1606 |
| 325 | 20230727 | 135700 | 7995805750 | 8310 | 8310 | 8310 | 8300 | 478 |
| 326 | 20230727 | 135600 | 7991836440 | 8310 | 8320 | 8330 | 8300 | 1524 |
| 327 | 20230727 | 135500 | 7979165970 | 8320 | 8330 | 8330 | 8320 | 203 |
| 328 | 20230727 | 135400 | 7977475980 | 8330 | 8320 | 8330 | 8310 | 118 |
| 329 | 20230727 | 135300 | 7976493490 | 8330 | 8330 | 8330 | 8320 | 54 |
| 330 | 20230727 | 135200 | 7976043690 | 8310 | 8330 | 8340 | 8310 | 3188 |
| 331 | 20230727 | 135100 | 7949538710 | 8330 | 8330 | 8340 | 8330 | 121 |
| 332 | 20230727 | 135000 | 7948530770 | 8350 | 8330 | 8350 | 8320 | 1598 |
| 333 | 20230727 | 134900 | 7935217690 | 8330 | 8330 | 8330 | 8320 | 363 |
| 334 | 20230727 | 134800 | 7932195880 | 8340 | 8320 | 8340 | 8320 | 816 |
| 335 | 20230727 | 134700 | 7925405920 | 8340 | 8330 | 8340 | 8320 | 211 |
| 336 | 20230727 | 134600 | 7923648370 | 8320 | 8330 | 8340 | 8320 | 491 |
| 337 | 20230727 | 134500 | 7919558890 | 8330 | 8330 | 8340 | 8330 | 425 |
| 338 | 20230727 | 134400 | 7916018020 | 8340 | 8350 | 8350 | 8340 | 477 |
| 339 | 20230727 | 134300 | 7912038610 | 8350 | 8340 | 8350 | 8340 | 365 |
| 340 | 20230727 | 134200 | 7908993790 | 8350 | 8350 | 8370 | 8340 | 3900 |
| 341 | 20230727 | 134100 | 7876416450 | 8350 | 8340 | 8350 | 8300 | 1624 |
| 342 | 20230727 | 134000 | 7862881640 | 8330 | 8300 | 8330 | 8290 | 986 |
| 343 | 20230727 | 133900 | 7854694960 | 8300 | 8280 | 8300 | 8280 | 383 |
| 344 | 20230727 | 133800 | 7851517940 | 8280 | 8290 | 8300 | 8280 | 515 |
| 345 | 20230727 | 133700 | 7847247000 | 8280 | 8240 | 8290 | 8240 | 2543 |
| 346 | 20230727 | 133600 | 7826222290 | 8250 | 8260 | 8280 | 8240 | 8705 |
| 347 | 20230727 | 133500 | 7754473030 | 8260 | 8300 | 8300 | 8260 | 2861 |
| 348 | 20230727 | 133400 | 7730812640 | 8280 | 8310 | 8310 | 8280 | 2530 |
| 349 | 20230727 | 133300 | 7709826830 | 8310 | 8340 | 8340 | 8310 | 3104 |
| 350 | 20230727 | 133200 | 7684010240 | 8340 | 8330 | 8340 | 8330 | 1090 |
| 351 | 20230727 | 133100 | 7674923090 | 8330 | 8360 | 8360 | 8330 | 667 |
| 352 | 20230727 | 133000 | 7669363130 | 8330 | 8370 | 8370 | 8330 | 694 |
| 353 | 20230727 | 132900 | 7663570900 | 8370 | 8340 | 8370 | 8340 | 1521 |
| 354 | 20230727 | 132800 | 7650872520 | 8340 | 8360 | 8360 | 8340 | 1662 |
| 355 | 20230727 | 132700 | 7637007530 | 8370 | 8370 | 8370 | 8340 | 2012 |
| 356 | 20230727 | 132600 | 7620201410 | 8390 | 8390 | 8390 | 8370 | 717 |
| 357 | 20230727 | 132500 | 7614192150 | 8380 | 8380 | 8380 | 8370 | 449 |
| 358 | 20230727 | 132400 | 7610430350 | 8380 | 8390 | 8410 | 8380 | 1076 |
| 359 | 20230727 | 132300 | 7601404570 | 8410 | 8410 | 8420 | 8380 | 1120 |
| 360 | 20230727 | 132200 | 7592000480 | 8410 | 8390 | 8420 | 8380 | 5323 |
| 361 | 20230727 | 132100 | 7547225220 | 8390 | 8340 | 8390 | 8340 | 1737 |
| 362 | 20230727 | 132000 | 7532682980 | 8330 | 8340 | 8350 | 8330 | 6138 |
| 363 | 20230727 | 131900 | 7481499020 | 8340 | 8350 | 8360 | 8340 | 2119 |
| 364 | 20230727 | 131800 | 7463807450 | 8370 | 8360 | 8380 | 8340 | 4155 |
| 365 | 20230727 | 131700 | 7429128700 | 8350 | 8380 | 8380 | 8350 | 4571 |
| 366 | 20230727 | 131600 | 7390880290 | 8390 | 8380 | 8390 | 8380 | 595 |
| 367 | 20230727 | 131500 | 7385892660 | 8380 | 8390 | 8390 | 8370 | 2048 |
| 368 | 20230727 | 131400 | 7368723050 | 8390 | 8410 | 8420 | 8390 | 4097 |
| 369 | 20230727 | 131300 | 7334273350 | 8420 | 8390 | 8430 | 8390 | 10994 |
| 370 | 20230727 | 131200 | 7241716550 | 8390 | 8320 | 8390 | 8310 | 13408 |
| 371 | 20230727 | 131100 | 7129812400 | 8320 | 8330 | 8340 | 8300 | 2683 |
| 372 | 20230727 | 131000 | 7107491540 | 8330 | 8360 | 8370 | 8320 | 2859 |
| 373 | 20230727 | 130900 | 7083619370 | 8370 | 8390 | 8400 | 8370 | 2341 |
| 374 | 20230727 | 130800 | 7064004500 | 8390 | 8390 | 8400 | 8380 | 2575 |
| 375 | 20230727 | 130700 | 7042400870 | 8390 | 8390 | 8400 | 8380 | 2991 |
| 376 | 20230727 | 130600 | 7017306080 | 8390 | 8380 | 8400 | 8380 | 4547 |
| 377 | 20230727 | 130500 | 6979155920 | 8390 | 8390 | 8390 | 8380 | 893 |
| 378 | 20230727 | 130400 | 6971663670 | 8390 | 8380 | 8390 | 8350 | 3925 |
| 379 | 20230727 | 130300 | 6938791400 | 8380 | 8390 | 8390 | 8360 | 1148 |
| 380 | 20230727 | 130200 | 6929171620 | 8380 | 8390 | 8410 | 8350 | 2738 |
| 381 | 20230727 | 130100 | 6906204220 | 8360 | 8350 | 8390 | 8340 | 3830 |
| 382 | 20230727 | 130000 | 6874197330 | 8360 | 8380 | 8390 | 8350 | 6190 |
| 383 | 20230727 | 125900 | 6822451620 | 8380 | 8370 | 8430 | 8350 | 15521 |
| 384 | 20230727 | 125800 | 6692191330 | 8370 | 8390 | 8420 | 8350 | 24997 |
| 385 | 20230727 | 125700 | 6482408400 | 8370 | 8310 | 8390 | 8310 | 14394 |
| 386 | 20230727 | 125600 | 6362095890 | 8320 | 8280 | 8320 | 8280 | 2616 |
| 387 | 20230727 | 125500 | 6340375410 | 8300 | 8300 | 8300 | 8270 | 5075 |
| 388 | 20230727 | 125400 | 6298318250 | 8300 | 8300 | 8310 | 8290 | 3393 |
| 389 | 20230727 | 125300 | 6270151470 | 8290 | 8300 | 8300 | 8270 | 3880 |
| 390 | 20230727 | 125200 | 6238013440 | 8300 | 8330 | 8340 | 8260 | 9040 |
| 391 | 20230727 | 125100 | 6163030130 | 8320 | 8310 | 8370 | 8290 | 13748 |
| 392 | 20230727 | 125000 | 6048370950 | 8320 | 8250 | 8330 | 8250 | 9675 |
| 393 | 20230727 | 124900 | 5968063210 | 8250 | 8240 | 8250 | 8170 | 4154 |
| 394 | 20230727 | 124800 | 5933941200 | 8240 | 8330 | 8360 | 8240 | 14254 |
| 395 | 20230727 | 124700 | 5815665720 | 8330 | 8240 | 8330 | 8230 | 30692 |
| 396 | 20230727 | 124600 | 5561593720 | 8240 | 8190 | 8240 | 8190 | 5709 |
| 397 | 20230727 | 124500 | 5514684700 | 8170 | 8170 | 8170 | 8160 | 70 |
| 398 | 20230727 | 124400 | 5514113200 | 8170 | 8170 | 8170 | 8170 | 166 |
| 399 | 20230727 | 124300 | 5512756980 | 8160 | 8220 | 8220 | 8160 | 973 |
| 400 | 20230727 | 124200 | 5504786640 | 8220 | 8220 | 8230 | 8210 | 1859 |
| 401 | 20230727 | 124100 | 5489507580 | 8220 | 8210 | 8220 | 8210 | 1677 |
| 402 | 20230727 | 124000 | 5475725190 | 8210 | 8180 | 8220 | 8180 | 2353 |
| 403 | 20230727 | 123900 | 5456413570 | 8180 | 8160 | 8190 | 8160 | 674 |
| 404 | 20230727 | 123800 | 5450900760 | 8150 | 8130 | 8150 | 8130 | 901 |
| 405 | 20230727 | 123700 | 5443565170 | 8130 | 8130 | 8130 | 8130 | 768 |
| 406 | 20230727 | 123600 | 5437321330 | 8100 | 8140 | 8140 | 8100 | 2174 |
| 407 | 20230727 | 123500 | 5419686370 | 8120 | 8140 | 8140 | 8120 | 1307 |
| 408 | 20230727 | 123400 | 5409068130 | 8150 | 8150 | 8150 | 8150 | 294 |
| 409 | 20230727 | 123300 | 5406672030 | 8150 | 8160 | 8160 | 8150 | 549 |
| 410 | 20230727 | 123200 | 5402192870 | 8160 | 8230 | 8230 | 8160 | 1316 |
| 411 | 20230727 | 123100 | 5391414280 | 8230 | 8210 | 8230 | 8200 | 3648 |
| 412 | 20230727 | 123000 | 5361435970 | 8220 | 8200 | 8220 | 8200 | 1893 |
| 413 | 20230727 | 122900 | 5345904810 | 8200 | 8190 | 8200 | 8190 | 2971 |
| 414 | 20230727 | 122800 | 5321555820 | 8190 | 8170 | 8190 | 8170 | 3329 |
| 415 | 20230727 | 122700 | 5294330080 | 8180 | 8160 | 8180 | 8160 | 2966 |
| 416 | 20230727 | 122600 | 5270113820 | 8160 | 8150 | 8160 | 8150 | 2713 |
| 417 | 20230727 | 122500 | 5247987040 | 8160 | 8120 | 8160 | 8120 | 2072 |
| 418 | 20230727 | 122400 | 5231119150 | 8130 | 8130 | 8130 | 8120 | 170 |
| 419 | 20230727 | 122300 | 5229737090 | 8130 | 8070 | 8130 | 8070 | 6212 |
| 420 | 20230727 | 122200 | 5179375160 | 8080 | 8060 | 8080 | 8060 | 670 |
| 421 | 20230727 | 122100 | 5173966500 | 8060 | 8060 | 8060 | 8060 | 200 |
| 422 | 20230727 | 122000 | 5172354500 | 8050 | 8050 | 8050 | 8050 | 4 |
| 423 | 20230727 | 121900 | 5172322300 | 8050 | 8050 | 8050 | 8040 | 189 |
| 424 | 20230727 | 121800 | 5170800860 | 8050 | 8050 | 8050 | 8050 | 182 |
| 425 | 20230727 | 121700 | 5169335760 | 8050 | 8060 | 8060 | 8050 | 48 |
| 426 | 20230727 | 121600 | 5168949350 | 8040 | 8080 | 8080 | 8040 | 547 |
| 427 | 20230727 | 121500 | 5164542520 | 8080 | 8080 | 8080 | 8070 | 92 |
| 428 | 20230727 | 121400 | 5163799180 | 8080 | 8060 | 8080 | 8060 | 336 |
| 429 | 20230727 | 121300 | 5161088170 | 8060 | 8040 | 8070 | 8040 | 1408 |
| 430 | 20230727 | 121200 | 5149750560 | 8040 | 8040 | 8040 | 8040 | 103 |
| 431 | 20230727 | 121100 | 5148922440 | 8050 | 8050 | 8050 | 8050 | 21 |
| 432 | 20230727 | 121000 | 5148753390 | 8050 | 8040 | 8050 | 8040 | 3 |
| 433 | 20230727 | 120900 | 5148729250 | 8050 | 8050 | 8050 | 8010 | 545 |
| 434 | 20230727 | 120800 | 5144361600 | 8020 | 8020 | 8020 | 8020 | 4 |
| 435 | 20230727 | 120700 | 5144329520 | 8050 | 8020 | 8050 | 8020 | 53 |
| 436 | 20230727 | 120600 | 5143904430 | 8050 | 8020 | 8050 | 8020 | 401 |
| 437 | 20230727 | 120500 | 5140688380 | 8040 | 8040 | 8040 | 8020 | 1362 |
| 438 | 20230727 | 120400 | 5129761640 | 8040 | 8020 | 8040 | 8000 | 1330 |
| 439 | 20230727 | 120300 | 5119081240 | 8030 | 8010 | 8030 | 8000 | 2543 |
| 440 | 20230727 | 120200 | 5098675510 | 8010 | 8010 | 8030 | 7970 | 5645 |
| 441 | 20230727 | 120100 | 5053586830 | 8010 | 8040 | 8040 | 8010 | 1597 |
| 442 | 20230727 | 120000 | 5040787280 | 8040 | 8070 | 8070 | 8040 | 950 |
| 443 | 20230727 | 115900 | 5033136020 | 8070 | 8090 | 8090 | 8060 | 1235 |
| 444 | 20230727 | 115800 | 5023147110 | 8090 | 8050 | 8090 | 8050 | 340 |
| 445 | 20230727 | 115700 | 5020402900 | 8080 | 8050 | 8080 | 8040 | 1003 |
| 446 | 20230727 | 115600 | 5012329900 | 8050 | 8050 | 8050 | 8040 | 12 |
| 447 | 20230727 | 115500 | 5012233310 | 8040 | 8040 | 8050 | 8040 | 353 |
| 448 | 20230727 | 115400 | 5009394900 | 8050 | 8050 | 8050 | 8050 | 654 |
| 449 | 20230727 | 115300 | 5004130200 | 8050 | 8100 | 8100 | 8050 | 864 |
| 450 | 20230727 | 115200 | 4997166670 | 8070 | 8110 | 8110 | 8070 | 1770 |
| 451 | 20230727 | 115100 | 4982832570 | 8110 | 8090 | 8110 | 8090 | 2087 |
| 452 | 20230727 | 115000 | 4965933100 | 8070 | 8090 | 8090 | 8070 | 21 |
| 453 | 20230727 | 114900 | 4965763390 | 8090 | 8090 | 8090 | 8090 | 1011 |
| 454 | 20230727 | 114800 | 4957584400 | 8090 | 8090 | 8090 | 8070 | 20 |
| 455 | 20230727 | 114700 | 4957422620 | 8070 | 8070 | 8080 | 8070 | 631 |
| 456 | 20230727 | 114600 | 4952329150 | 8080 | 8090 | 8090 | 8080 | 83 |
| 457 | 20230727 | 114500 | 4951658310 | 8090 | 8060 | 8090 | 8050 | 2529 |
| 458 | 20230727 | 114400 | 4931255920 | 8060 | 8060 | 8070 | 8060 | 427 |
| 459 | 20230727 | 114300 | 4927812940 | 8070 | 8070 | 8070 | 8070 | 62 |
| 460 | 20230727 | 114200 | 4927312600 | 8060 | 8060 | 8060 | 8060 | 31 |
| 461 | 20230727 | 114100 | 4927062740 | 8070 | 8070 | 8070 | 8070 | 55 |
| 462 | 20230727 | 114000 | 4926618890 | 8070 | 8050 | 8090 | 8040 | 509 |
| 463 | 20230727 | 113900 | 4922516310 | 8040 | 8030 | 8050 | 8030 | 919 |
| 464 | 20230727 | 113800 | 4915131730 | 8020 | 8020 | 8020 | 8020 | 46 |
| 465 | 20230727 | 113700 | 4914762810 | 8010 | 8010 | 8010 | 8010 | 0 |
| 466 | 20230727 | 113600 | 4914762810 | 8010 | 8010 | 8020 | 8010 | 517 |
| 467 | 20230727 | 113500 | 4910621630 | 8000 | 8010 | 8010 | 8000 | 734 |
| 468 | 20230727 | 113400 | 4904743630 | 8020 | 8010 | 8020 | 8010 | 1386 |
| 469 | 20230727 | 113300 | 4893636770 | 8020 | 8000 | 8030 | 8000 | 3396 |
| 470 | 20230727 | 113200 | 4866398710 | 8020 | 7990 | 8020 | 7970 | 1037 |
| 471 | 20230727 | 113100 | 4858121690 | 7990 | 7980 | 7990 | 7980 | 418 |
| 472 | 20230727 | 113000 | 4854782970 | 7980 | 8000 | 8010 | 7980 | 1359 |
| 473 | 20230727 | 112900 | 4843925820 | 8010 | 8020 | 8020 | 7990 | 14 |
| 474 | 20230727 | 112800 | 4843813660 | 8000 | 8030 | 8030 | 8000 | 447 |
| 475 | 20230727 | 112700 | 4840237540 | 8000 | 7980 | 8040 | 7980 | 1878 |
| 476 | 20230727 | 112600 | 4825217830 | 7980 | 8030 | 8030 | 7980 | 8086 |
| 477 | 20230727 | 112500 | 4760541790 | 8030 | 8030 | 8030 | 8010 | 1261 |
| 478 | 20230727 | 112400 | 4750437830 | 8030 | 8030 | 8040 | 8020 | 235 |
| 479 | 20230727 | 112300 | 4748550740 | 8030 | 8020 | 8040 | 8010 | 3362 |
| 480 | 20230727 | 112200 | 4721602880 | 8020 | 8030 | 8040 | 8020 | 205 |
| 481 | 20230727 | 112100 | 4719957200 | 8030 | 8020 | 8040 | 8020 | 725 |
| 482 | 20230727 | 112000 | 4714139700 | 8020 | 8020 | 8060 | 8020 | 1366 |
| 483 | 20230727 | 111900 | 4703184340 | 8060 | 8060 | 8060 | 8020 | 476 |
| 484 | 20230727 | 111800 | 4699366590 | 8060 | 8040 | 8070 | 8020 | 2743 |
| 485 | 20230727 | 111700 | 4677351320 | 8070 | 8060 | 8070 | 8060 | 4 |
| 486 | 20230727 | 111600 | 4677319060 | 8070 | 8050 | 8070 | 8030 | 910 |
| 487 | 20230727 | 111500 | 4670008230 | 8070 | 8050 | 8100 | 8040 | 2644 |
| 488 | 20230727 | 111400 | 4648687130 | 8050 | 8050 | 8050 | 8050 | 190 |
| 489 | 20230727 | 111300 | 4647157630 | 8080 | 8070 | 8080 | 8050 | 482 |
| 490 | 20230727 | 111200 | 4643268580 | 8050 | 8070 | 8070 | 8050 | 60 |
| 491 | 20230727 | 111100 | 4642785430 | 8070 | 8070 | 8080 | 8060 | 266 |
| 492 | 20230727 | 111000 | 4640640830 | 8080 | 8060 | 8080 | 8060 | 111 |
| 493 | 20230727 | 110900 | 4639743970 | 8080 | 8070 | 8080 | 8070 | 686 |
| 494 | 20230727 | 110800 | 4634207810 | 8050 | 8050 | 8050 | 8050 | 129 |
| 495 | 20230727 | 110700 | 4633169360 | 8080 | 8080 | 8080 | 8080 | 0 |
| 496 | 20230727 | 110600 | 4633169360 | 8080 | 8080 | 8080 | 8060 | 118 |
| 497 | 20230727 | 110500 | 4632217640 | 8080 | 8060 | 8080 | 8060 | 266 |
| 498 | 20230727 | 110400 | 4630072350 | 8060 | 8060 | 8060 | 8050 | 233 |
| 499 | 20230727 | 110300 | 4628194440 | 8060 | 8050 | 8060 | 8050 | 1164 |
| 500 | 20230727 | 110200 | 4618817600 | 8050 | 8060 | 8060 | 8040 | 643 |
| 501 | 20230727 | 110100 | 4613643890 | 8040 | 8060 | 8060 | 8040 | 966 |
| 502 | 20230727 | 110000 | 4605875550 | 8060 | 8050 | 8060 | 8050 | 456 |
| 503 | 20230727 | 105900 | 4602200220 | 8060 | 8050 | 8060 | 8040 | 71 |
| 504 | 20230727 | 105800 | 4601628740 | 8040 | 8060 | 8060 | 8040 | 335 |
| 505 | 20230727 | 105700 | 4598931590 | 8060 | 8060 | 8060 | 8050 | 1424 |
| 506 | 20230727 | 105600 | 4587455240 | 8060 | 8070 | 8070 | 8030 | 3908 |
| 507 | 20230727 | 105500 | 4556036320 | 8080 | 8090 | 8090 | 8060 | 389 |
| 508 | 20230727 | 105400 | 4552896340 | 8080 | 8100 | 8100 | 8080 | 305 |
| 509 | 20230727 | 105300 | 4550429780 | 8110 | 8100 | 8110 | 8090 | 288 |
| 510 | 20230727 | 105200 | 4548097900 | 8100 | 8110 | 8120 | 8100 | 226 |
| 511 | 20230727 | 105100 | 4546265400 | 8140 | 8060 | 8140 | 8060 | 1113 |
| 512 | 20230727 | 105000 | 4537260070 | 8060 | 8040 | 8080 | 8040 | 1311 |
| 513 | 20230727 | 104900 | 4526712100 | 8040 | 8100 | 8100 | 8040 | 6246 |
| 514 | 20230727 | 104800 | 4476294970 | 8100 | 8100 | 8120 | 8100 | 507 |
| 515 | 20230727 | 104700 | 4472186010 | 8120 | 8110 | 8120 | 8100 | 576 |
| 516 | 20230727 | 104600 | 4467513510 | 8110 | 8140 | 8140 | 8110 | 852 |
| 517 | 20230727 | 104500 | 4460601800 | 8140 | 8130 | 8150 | 8120 | 1602 |
| 518 | 20230727 | 104400 | 4447576880 | 8130 | 8140 | 8140 | 8090 | 2080 |
| 519 | 20230727 | 104300 | 4430717800 | 8130 | 8150 | 8150 | 8120 | 2065 |
| 520 | 20230727 | 104200 | 4413923390 | 8150 | 8150 | 8160 | 8150 | 1859 |
| 521 | 20230727 | 104100 | 4398761910 | 8160 | 8150 | 8160 | 8140 | 1222 |
| 522 | 20230727 | 104000 | 4388805860 | 8150 | 8150 | 8160 | 8130 | 2068 |
| 523 | 20230727 | 103900 | 4371960440 | 8140 | 8140 | 8150 | 8120 | 894 |
| 524 | 20230727 | 103800 | 4364677330 | 8140 | 8120 | 8150 | 8120 | 1094 |
| 525 | 20230727 | 103700 | 4355767750 | 8110 | 8100 | 8120 | 8090 | 2402 |
| 526 | 20230727 | 103600 | 4336307570 | 8100 | 8120 | 8120 | 8090 | 3597 |
| 527 | 20230727 | 103500 | 4307162370 | 8130 | 8170 | 8170 | 8130 | 7000 |
| 528 | 20230727 | 103400 | 4250230220 | 8170 | 8160 | 8180 | 8150 | 1986 |
| 529 | 20230727 | 103300 | 4234031440 | 8170 | 8190 | 8210 | 8170 | 1931 |
| 530 | 20230727 | 103200 | 4218213100 | 8210 | 8210 | 8230 | 8190 | 11783 |
| 531 | 20230727 | 103100 | 4121407540 | 8220 | 8190 | 8220 | 8180 | 5751 |
| 532 | 20230727 | 103000 | 4074249670 | 8170 | 8150 | 8190 | 8150 | 929 |
| 533 | 20230727 | 102900 | 4066661260 | 8140 | 8190 | 8200 | 8140 | 1187 |
| 534 | 20230727 | 102800 | 4056941880 | 8180 | 8180 | 8190 | 8160 | 1605 |
| 535 | 20230727 | 102700 | 4043819690 | 8180 | 8150 | 8190 | 8150 | 4547 |
| 536 | 20230727 | 102600 | 4006678110 | 8150 | 8150 | 8150 | 8110 | 730 |
| 537 | 20230727 | 102500 | 4000742880 | 8150 | 8150 | 8160 | 8130 | 773 |
| 538 | 20230727 | 102400 | 3994441400 | 8130 | 8150 | 8160 | 8130 | 423 |
| 539 | 20230727 | 102300 | 3990995010 | 8160 | 8160 | 8180 | 8150 | 1892 |
| 540 | 20230727 | 102200 | 3975557390 | 8160 | 8160 | 8180 | 8150 | 194 |
| 541 | 20230727 | 102100 | 3973972360 | 8190 | 8100 | 8190 | 8090 | 3095 |
| 542 | 20230727 | 102000 | 3948854230 | 8100 | 8140 | 8140 | 8080 | 5879 |
| 543 | 20230727 | 101900 | 3901191250 | 8140 | 8190 | 8190 | 8140 | 3096 |
| 544 | 20230727 | 101800 | 3875957220 | 8170 | 8170 | 8200 | 8160 | 725 |
| 545 | 20230727 | 101700 | 3870024870 | 8190 | 8170 | 8200 | 8170 | 624 |
| 546 | 20230727 | 101600 | 3864920680 | 8170 | 8160 | 8210 | 8160 | 1961 |
| 547 | 20230727 | 101500 | 3848891710 | 8170 | 8160 | 8180 | 8150 | 2656 |
| 548 | 20230727 | 101400 | 3827201570 | 8160 | 8180 | 8180 | 8150 | 545 |
| 549 | 20230727 | 101300 | 3822753480 | 8160 | 8150 | 8240 | 8150 | 3437 |
| 550 | 20230727 | 101200 | 3794659810 | 8160 | 8210 | 8260 | 8150 | 8081 |
| 551 | 20230727 | 101100 | 3728474930 | 8210 | 8190 | 8250 | 8170 | 3976 |
| 552 | 20230727 | 101000 | 3695856130 | 8170 | 8270 | 8270 | 8130 | 6498 |
| 553 | 20230727 | 100900 | 3642563630 | 8260 | 8160 | 8270 | 8160 | 26020 |
| 554 | 20230727 | 100800 | 3428969060 | 8160 | 8140 | 8160 | 8140 | 834 |
| 555 | 20230727 | 100700 | 3422170970 | 8150 | 8130 | 8150 | 8130 | 2149 |
| 556 | 20230727 | 100600 | 3404694970 | 8140 | 8150 | 8160 | 8140 | 1424 |
| 557 | 20230727 | 100500 | 3393093830 | 8150 | 8150 | 8160 | 8140 | 1986 |
| 558 | 20230727 | 100400 | 3376911220 | 8160 | 8150 | 8160 | 8140 | 509 |
| 559 | 20230727 | 100300 | 3372761780 | 8160 | 8140 | 8160 | 8140 | 1607 |
| 560 | 20230727 | 100200 | 3359663440 | 8140 | 8140 | 8150 | 8140 | 810 |
| 561 | 20230727 | 100100 | 3353069700 | 8140 | 8160 | 8160 | 8140 | 1863 |
| 562 | 20230727 | 100000 | 3337887260 | 8160 | 8140 | 8170 | 8140 | 2199 |
| 563 | 20230727 | 095900 | 3319941530 | 8150 | 8110 | 8160 | 8090 | 6569 |
| 564 | 20230727 | 095800 | 3266507060 | 8090 | 8150 | 8150 | 8090 | 2487 |
| 565 | 20230727 | 095700 | 3246304970 | 8150 | 8100 | 8150 | 8100 | 1797 |
| 566 | 20230727 | 095600 | 3231691320 | 8100 | 8100 | 8120 | 8100 | 444 |
| 567 | 20230727 | 095500 | 3228094220 | 8120 | 8120 | 8140 | 8110 | 3608 |
| 568 | 20230727 | 095400 | 3198795650 | 8110 | 8100 | 8120 | 8100 | 847 |
| 569 | 20230727 | 095300 | 3191928800 | 8100 | 8120 | 8120 | 8090 | 842 |
| 570 | 20230727 | 095200 | 3185100050 | 8120 | 8090 | 8120 | 8080 | 2807 |
| 571 | 20230727 | 095100 | 3162381220 | 8100 | 8100 | 8100 | 8090 | 2046 |
| 572 | 20230727 | 095000 | 3145815320 | 8090 | 8050 | 8120 | 8040 | 8258 |
| 573 | 20230727 | 094900 | 3079284820 | 8050 | 8090 | 8110 | 8050 | 4354 |
| 574 | 20230727 | 094800 | 3044165890 | 8090 | 8110 | 8130 | 8090 | 2548 |
| 575 | 20230727 | 094700 | 3023500010 | 8110 | 8100 | 8150 | 8090 | 11387 |
| 576 | 20230727 | 094600 | 2931219620 | 8090 | 8120 | 8130 | 8090 | 9197 |
| 577 | 20230727 | 094500 | 2856680740 | 8130 | 8170 | 8180 | 8130 | 6321 |
| 578 | 20230727 | 094400 | 2805135620 | 8170 | 8160 | 8190 | 8150 | 7252 |
| 579 | 20230727 | 094300 | 2745883250 | 8160 | 8180 | 8190 | 8140 | 4303 |
| 580 | 20230727 | 094200 | 2710723460 | 8180 | 8140 | 8190 | 8100 | 14947 |
| 581 | 20230727 | 094100 | 2589293310 | 8140 | 8170 | 8190 | 8140 | 11964 |
| 582 | 20230727 | 094000 | 2491650320 | 8160 | 8210 | 8270 | 8160 | 31795 |
| 583 | 20230727 | 093900 | 2230376000 | 8220 | 8150 | 8230 | 8150 | 23148 |
| 584 | 20230727 | 093800 | 2040710210 | 8150 | 8100 | 8170 | 8090 | 31415 |
| 585 | 20230727 | 093700 | 1785171890 | 8090 | 8020 | 8090 | 8020 | 8643 |
| 586 | 20230727 | 093600 | 1715475190 | 8020 | 8020 | 8100 | 8000 | 16928 |
| 587 | 20230727 | 093500 | 1579413420 | 8020 | 8100 | 8100 | 8010 | 26889 |
| 588 | 20230727 | 093400 | 1362591420 | 8100 | 7970 | 8110 | 7900 | 34431 |
| 589 | 20230727 | 093300 | 1086895780 | 7970 | 7870 | 8000 | 7870 | 18533 |
| 590 | 20230727 | 093200 | 939692440 | 7860 | 7860 | 7870 | 7840 | 3765 |
| 591 | 20230727 | 093100 | 910105060 | 7850 | 7790 | 7850 | 7790 | 9748 |
| 592 | 20230727 | 093000 | 833786060 | 7790 | 7810 | 7810 | 7790 | 424 |
| 593 | 20230727 | 092900 | 830479720 | 7800 | 7760 | 7800 | 7760 | 1711 |
| 594 | 20230727 | 092800 | 817177550 | 7750 | 7760 | 7760 | 7750 | 205 |
| 595 | 20230727 | 092700 | 815588730 | 7760 | 7770 | 7780 | 7730 | 4916 |
| 596 | 20230727 | 092600 | 777483720 | 7770 | 7790 | 7800 | 7760 | 2435 |
| 597 | 20230727 | 092500 | 758549570 | 7800 | 7800 | 7800 | 7800 | 131 |
| 598 | 20230727 | 092400 | 757527770 | 7790 | 7790 | 7810 | 7780 | 716 |
| 599 | 20230727 | 092300 | 751945020 | 7790 | 7800 | 7810 | 7790 | 2136 |
| 600 | 20230727 | 092200 | 735278620 | 7820 | 7810 | 7830 | 7780 | 1325 |
| 601 | 20230727 | 092100 | 724940370 | 7810 | 7780 | 7810 | 7780 | 1900 |
| 602 | 20230727 | 092000 | 710140650 | 7790 | 7790 | 7790 | 7790 | 781 |
| 603 | 20230727 | 091900 | 704056660 | 7790 | 7770 | 7800 | 7770 | 3966 |
| 604 | 20230727 | 091800 | 673185160 | 7780 | 7800 | 7810 | 7780 | 2634 |
| 605 | 20230727 | 091700 | 652673490 | 7800 | 7800 | 7800 | 7780 | 1158 |
| 606 | 20230727 | 091600 | 643645790 | 7800 | 7850 | 7860 | 7800 | 3824 |
| 607 | 20230727 | 091500 | 613754400 | 7830 | 7820 | 7880 | 7820 | 3768 |
| 608 | 20230727 | 091400 | 584207810 | 7820 | 7820 | 7830 | 7820 | 307 |
| 609 | 20230727 | 091300 | 581804060 | 7810 | 7850 | 7870 | 7810 | 3443 |
| 610 | 20230727 | 091200 | 554834550 | 7840 | 7890 | 7900 | 7840 | 4025 |
| 611 | 20230727 | 091100 | 523095850 | 7900 | 7820 | 7900 | 7820 | 12203 |
| 612 | 20230727 | 091000 | 427141470 | 7810 | 7810 | 7810 | 7760 | 2079 |
| 613 | 20230727 | 090900 | 410953980 | 7800 | 7740 | 7800 | 7740 | 2726 |
| 614 | 20230727 | 090800 | 389757820 | 7760 | 7750 | 7760 | 7730 | 3191 |
| 615 | 20230727 | 090700 | 365044930 | 7750 | 7750 | 7750 | 7740 | 2226 |
| 616 | 20230727 | 090600 | 347811640 | 7750 | 7750 | 7760 | 7730 | 5706 |
| 617 | 20230727 | 090500 | 303596470 | 7760 | 7820 | 7820 | 7760 | 1152 |
| 618 | 20230727 | 090400 | 294642190 | 7780 | 7800 | 7820 | 7780 | 4010 |
| 619 | 20230727 | 090300 | 263410900 | 7800 | 7880 | 7890 | 7780 | 8193 |
| 620 | 20230727 | 090200 | 199325850 | 7890 | 7770 | 7900 | 7750 | 7618 |
| 621 | 20230727 | 090100 | 139604020 | 7790 | 7700 | 7790 | 7690 | 2998 |
| 622 | 20230727 | 090000 | 116418120 | 7710 | 7720 | 7740 | 7680 | 14259 |