33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 193300 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 1767 |
| 3 | 20240604 | 193200 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 4 | 20240604 | 193100 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 5 | 20240604 | 193000 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 6 | 20240604 | 192900 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 7 | 20240604 | 192800 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 8 | 20240604 | 192700 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 9 | 20240604 | 192600 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 10 | 20240604 | 192500 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 11 | 20240604 | 192400 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 12 | 20240604 | 192300 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 13 | 20240604 | 192200 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 14 | 20240604 | 192100 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 15 | 20240604 | 192000 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 16 | 20240604 | 191900 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 17 | 20240604 | 191800 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 18 | 20240604 | 191700 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 19 | 20240604 | 191600 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 20 | 20240604 | 191500 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 21 | 20240604 | 191400 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 22 | 20240604 | 191300 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 23 | 20240604 | 191200 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 24 | 20240604 | 191100 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 25 | 20240604 | 191000 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 26 | 20240604 | 190900 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 27 | 20240604 | 190800 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 28 | 20240604 | 190700 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 29 | 20240604 | 190600 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 30 | 20240604 | 190500 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 31 | 20240604 | 190400 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 32 | 20240604 | 190300 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 1767 |
| 33 | 20240604 | 190200 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 34 | 20240604 | 190100 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 35 | 20240604 | 190000 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 36 | 20240604 | 185900 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 37 | 20240604 | 185800 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 38 | 20240604 | 185700 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 39 | 20240604 | 185600 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 40 | 20240604 | 185500 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 41 | 20240604 | 185400 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 42 | 20240604 | 185300 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 43 | 20240604 | 185200 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 44 | 20240604 | 185100 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 45 | 20240604 | 185000 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 46 | 20240604 | 184900 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 47 | 20240604 | 184800 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 48 | 20240604 | 184700 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 49 | 20240604 | 184600 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 50 | 20240604 | 184500 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 51 | 20240604 | 184400 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 52 | 20240604 | 184300 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 53 | 20240604 | 184200 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 54 | 20240604 | 184100 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 55 | 20240604 | 184000 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 56 | 20240604 | 183900 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 57 | 20240604 | 183800 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 58 | 20240604 | 183700 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 59 | 20240604 | 183600 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 60 | 20240604 | 183500 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 61 | 20240604 | 183400 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 62 | 20240604 | 183300 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 1767 |
| 63 | 20240604 | 183200 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 64 | 20240604 | 183100 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 65 | 20240604 | 183000 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 66 | 20240604 | 182900 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 67 | 20240604 | 182800 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 68 | 20240604 | 182700 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 69 | 20240604 | 182600 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 70 | 20240604 | 182500 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 71 | 20240604 | 182400 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 72 | 20240604 | 182300 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 73 | 20240604 | 182200 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 74 | 20240604 | 182100 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 75 | 20240604 | 182000 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 76 | 20240604 | 181900 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 77 | 20240604 | 181800 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 78 | 20240604 | 181700 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 79 | 20240604 | 181600 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 80 | 20240604 | 181500 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 81 | 20240604 | 181400 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 82 | 20240604 | 181300 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 83 | 20240604 | 181200 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 84 | 20240604 | 181100 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 85 | 20240604 | 181000 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 86 | 20240604 | 180900 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 87 | 20240604 | 180800 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 88 | 20240604 | 180700 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 89 | 20240604 | 180600 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 90 | 20240604 | 180500 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 91 | 20240604 | 180400 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 92 | 20240604 | 180300 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 1767 |
| 93 | 20240604 | 180200 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 94 | 20240604 | 180100 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 95 | 20240604 | 180000 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 96 | 20240604 | 175900 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 97 | 20240604 | 175800 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 98 | 20240604 | 175700 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 99 | 20240604 | 175600 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 100 | 20240604 | 175500 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 101 | 20240604 | 175400 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 102 | 20240604 | 175300 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 103 | 20240604 | 175200 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 104 | 20240604 | 175100 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 105 | 20240604 | 175000 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 106 | 20240604 | 174900 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 107 | 20240604 | 174800 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 108 | 20240604 | 174700 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 109 | 20240604 | 174600 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 110 | 20240604 | 174500 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 111 | 20240604 | 174400 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 112 | 20240604 | 174300 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 113 | 20240604 | 174200 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 114 | 20240604 | 174100 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 115 | 20240604 | 174000 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 116 | 20240604 | 173900 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 117 | 20240604 | 173800 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 118 | 20240604 | 173700 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 119 | 20240604 | 173600 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 120 | 20240604 | 173500 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 121 | 20240604 | 173400 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 122 | 20240604 | 173300 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 1767 |
| 123 | 20240604 | 173200 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 124 | 20240604 | 173100 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 125 | 20240604 | 173000 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 126 | 20240604 | 172900 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 127 | 20240604 | 172800 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 128 | 20240604 | 172700 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 129 | 20240604 | 172600 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 130 | 20240604 | 172500 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 131 | 20240604 | 172400 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 132 | 20240604 | 172300 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 133 | 20240604 | 172200 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 134 | 20240604 | 172100 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 135 | 20240604 | 172000 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 136 | 20240604 | 171900 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 137 | 20240604 | 171800 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 138 | 20240604 | 171700 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 139 | 20240604 | 171600 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 140 | 20240604 | 171500 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 141 | 20240604 | 171400 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 142 | 20240604 | 171300 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 143 | 20240604 | 171200 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 144 | 20240604 | 171100 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 145 | 20240604 | 171000 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 146 | 20240604 | 170900 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 147 | 20240604 | 170800 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 148 | 20240604 | 170700 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 149 | 20240604 | 170600 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 150 | 20240604 | 170500 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 151 | 20240604 | 170400 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 152 | 20240604 | 170300 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 1767 |
| 153 | 20240604 | 170200 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 154 | 20240604 | 170100 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 155 | 20240604 | 170000 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 156 | 20240604 | 165900 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 157 | 20240604 | 165800 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 158 | 20240604 | 165700 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 159 | 20240604 | 165600 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 160 | 20240604 | 165500 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 161 | 20240604 | 165400 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 162 | 20240604 | 165300 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 163 | 20240604 | 165200 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 164 | 20240604 | 165100 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 165 | 20240604 | 165000 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 166 | 20240604 | 164900 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 167 | 20240604 | 164800 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 168 | 20240604 | 164700 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 169 | 20240604 | 164600 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 170 | 20240604 | 164500 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 171 | 20240604 | 164400 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 172 | 20240604 | 164300 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 173 | 20240604 | 164200 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 174 | 20240604 | 164100 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 175 | 20240604 | 164000 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 176 | 20240604 | 163900 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 177 | 20240604 | 163800 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 178 | 20240604 | 163700 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 179 | 20240604 | 163600 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 180 | 20240604 | 163500 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 181 | 20240604 | 163400 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 182 | 20240604 | 163300 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 1767 |
| 183 | 20240604 | 163200 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20240604 | 163100 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20240604 | 163000 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20240604 | 162900 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20240604 | 162800 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20240604 | 162700 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20240604 | 162600 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20240604 | 162500 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20240604 | 162400 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20240604 | 162300 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20240604 | 162200 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20240604 | 162100 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20240604 | 162000 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 196 | 20240604 | 161900 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 197 | 20240604 | 161800 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 198 | 20240604 | 161700 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 199 | 20240604 | 161600 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 200 | 20240604 | 161500 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 201 | 20240604 | 161400 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 202 | 20240604 | 161300 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 203 | 20240604 | 161200 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 204 | 20240604 | 161100 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 205 | 20240604 | 161000 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 206 | 20240604 | 160900 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 207 | 20240604 | 160800 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 208 | 20240604 | 160700 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 209 | 20240604 | 160600 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 210 | 20240604 | 160500 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 211 | 20240604 | 160400 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 212 | 20240604 | 160300 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 1767 |
| 213 | 20240604 | 160200 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 214 | 20240604 | 160100 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 215 | 20240604 | 160000 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 216 | 20240604 | 155900 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 217 | 20240604 | 155800 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 218 | 20240604 | 155700 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 219 | 20240604 | 155600 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 220 | 20240604 | 155500 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 221 | 20240604 | 155400 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 222 | 20240604 | 155300 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 223 | 20240604 | 155200 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 224 | 20240604 | 155100 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 225 | 20240604 | 155000 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 226 | 20240604 | 154900 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 227 | 20240604 | 154800 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 228 | 20240604 | 154700 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 229 | 20240604 | 154600 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 230 | 20240604 | 154500 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 231 | 20240604 | 154400 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 232 | 20240604 | 154300 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 233 | 20240604 | 154200 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 234 | 20240604 | 154100 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 235 | 20240604 | 154000 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 236 | 20240604 | 153900 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 237 | 20240604 | 153800 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 238 | 20240604 | 153700 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 239 | 20240604 | 153600 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 240 | 20240604 | 153500 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 241 | 20240604 | 153400 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 242 | 20240604 | 153300 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 1767 |
| 243 | 20240604 | 153200 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 244 | 20240604 | 153100 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 245 | 20240604 | 153000 | 1933866480 | 10600 | 10600 | 10600 | 10600 | 1767 |
| 246 | 20240604 | 152900 | 1915136280 | 10600 | 10600 | 10600 | 10600 | 0 |
| 247 | 20240604 | 152800 | 1915136280 | 10600 | 10600 | 10600 | 10600 | 0 |
| 248 | 20240604 | 152700 | 1915136280 | 10600 | 10600 | 10600 | 10600 | 0 |
| 249 | 20240604 | 152600 | 1915136280 | 10600 | 10600 | 10600 | 10600 | 0 |
| 250 | 20240604 | 152500 | 1915136280 | 10600 | 10600 | 10600 | 10600 | 0 |
| 251 | 20240604 | 152400 | 1915136280 | 10600 | 10600 | 10600 | 10600 | 0 |
| 252 | 20240604 | 152300 | 1915136280 | 10600 | 10600 | 10600 | 10600 | 0 |
| 253 | 20240604 | 152200 | 1915136280 | 10600 | 10600 | 10600 | 10600 | 0 |
| 254 | 20240604 | 152100 | 1915136280 | 10600 | 10600 | 10600 | 10600 | 0 |
| 255 | 20240604 | 152000 | 1915136280 | 10600 | 10600 | 10600 | 10600 | 0 |
| 256 | 20240604 | 151900 | 1915136280 | 10600 | 10580 | 10600 | 10560 | 386 |
| 257 | 20240604 | 151800 | 1911049010 | 10590 | 10570 | 10590 | 10570 | 118 |
| 258 | 20240604 | 151700 | 1909800930 | 10570 | 10570 | 10570 | 10560 | 42 |
| 259 | 20240604 | 151600 | 1909357380 | 10570 | 10550 | 10570 | 10550 | 17 |
| 260 | 20240604 | 151500 | 1909177820 | 10560 | 10560 | 10560 | 10560 | 1 |
| 261 | 20240604 | 151400 | 1909167260 | 10550 | 10540 | 10550 | 10540 | 493 |
| 262 | 20240604 | 151300 | 1903967060 | 10550 | 10550 | 10550 | 10550 | 15 |
| 263 | 20240604 | 151200 | 1903808810 | 10550 | 10540 | 10550 | 10540 | 515 |
| 264 | 20240604 | 151100 | 1898380700 | 10560 | 10570 | 10570 | 10550 | 472 |
| 265 | 20240604 | 151000 | 1893401060 | 10550 | 10580 | 10580 | 10550 | 16 |
| 266 | 20240604 | 150900 | 1893232170 | 10580 | 10550 | 10580 | 10550 | 61 |
| 267 | 20240604 | 150800 | 1892588320 | 10580 | 10580 | 10580 | 10580 | 1 |
| 268 | 20240604 | 150700 | 1892577740 | 10550 | 10550 | 10550 | 10550 | 88 |
| 269 | 20240604 | 150600 | 1891649340 | 10590 | 10550 | 10590 | 10550 | 2 |
| 270 | 20240604 | 150500 | 1891628200 | 10590 | 10560 | 10590 | 10560 | 416 |
| 271 | 20240604 | 150400 | 1887235210 | 10590 | 10570 | 10590 | 10570 | 242 |
| 272 | 20240604 | 150300 | 1884677150 | 10610 | 10550 | 10610 | 10550 | 346 |
| 273 | 20240604 | 150200 | 1881026790 | 10610 | 10560 | 10610 | 10560 | 89 |
| 274 | 20240604 | 150100 | 1880086900 | 10610 | 10610 | 10610 | 10560 | 164 |
| 275 | 20240604 | 150000 | 1878354960 | 10570 | 10570 | 10570 | 10570 | 200 |
| 276 | 20240604 | 145900 | 1876240960 | 10610 | 10580 | 10610 | 10580 | 317 |
| 277 | 20240604 | 145800 | 1872886970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 278 | 20240604 | 145700 | 1872886970 | 10590 | 10590 | 10610 | 10590 | 376 |
| 279 | 20240604 | 145600 | 1868905110 | 10590 | 10590 | 10590 | 10590 | 1 |
| 280 | 20240604 | 145500 | 1868894520 | 10600 | 10590 | 10620 | 10590 | 622 |
| 281 | 20240604 | 145400 | 1862294290 | 10580 | 10580 | 10600 | 10580 | 1179 |
| 282 | 20240604 | 145300 | 1849815670 | 10580 | 10580 | 10580 | 10580 | 0 |
| 283 | 20240604 | 145200 | 1849815670 | 10580 | 10580 | 10580 | 10580 | 21 |
| 284 | 20240604 | 145100 | 1849593490 | 10580 | 10560 | 10580 | 10560 | 120 |
| 285 | 20240604 | 145000 | 1848326270 | 10580 | 10550 | 10580 | 10550 | 3 |
| 286 | 20240604 | 144900 | 1848294590 | 10580 | 10570 | 10580 | 10550 | 1548 |
| 287 | 20240604 | 144800 | 1831957130 | 10560 | 10560 | 10560 | 10560 | 50 |
| 288 | 20240604 | 144700 | 1831429130 | 10560 | 10550 | 10560 | 10550 | 357 |
| 289 | 20240604 | 144600 | 1827661780 | 10550 | 10550 | 10550 | 10550 | 131 |
| 290 | 20240604 | 144500 | 1826279730 | 10540 | 10510 | 10540 | 10510 | 430 |
| 291 | 20240604 | 144400 | 1821747880 | 10540 | 10540 | 10540 | 10500 | 3730 |
| 292 | 20240604 | 144300 | 1782547080 | 10520 | 10530 | 10550 | 10520 | 2023 |
| 293 | 20240604 | 144200 | 1761245090 | 10550 | 10550 | 10550 | 10550 | 0 |
| 294 | 20240604 | 144100 | 1761245090 | 10550 | 10550 | 10550 | 10550 | 0 |
| 295 | 20240604 | 144000 | 1761245090 | 10550 | 10530 | 10550 | 10520 | 435 |
| 296 | 20240604 | 143900 | 1756666100 | 10530 | 10530 | 10530 | 10530 | 115 |
| 297 | 20240604 | 143800 | 1755455150 | 10550 | 10580 | 10580 | 10540 | 842 |
| 298 | 20240604 | 143700 | 1746572010 | 10580 | 10550 | 10580 | 10540 | 1508 |
| 299 | 20240604 | 143600 | 1730669660 | 10550 | 10540 | 10550 | 10540 | 744 |
| 300 | 20240604 | 143500 | 1722822140 | 10550 | 10570 | 10580 | 10550 | 2519 |
| 301 | 20240604 | 143400 | 1696224400 | 10580 | 10580 | 10580 | 10580 | 0 |
| 302 | 20240604 | 143300 | 1696224400 | 10580 | 10590 | 10590 | 10580 | 16 |
| 303 | 20240604 | 143200 | 1696055080 | 10620 | 10620 | 10620 | 10620 | 25 |
| 304 | 20240604 | 143100 | 1695789580 | 10620 | 10570 | 10620 | 10560 | 837 |
| 305 | 20240604 | 143000 | 1686949400 | 10570 | 10580 | 10580 | 10570 | 427 |
| 306 | 20240604 | 142900 | 1682435960 | 10580 | 10580 | 10580 | 10580 | 95 |
| 307 | 20240604 | 142800 | 1681430860 | 10570 | 10570 | 10570 | 10570 | 3 |
| 308 | 20240604 | 142700 | 1681399150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 309 | 20240604 | 142600 | 1681399150 | 10570 | 10570 | 10570 | 10570 | 0 |
| 310 | 20240604 | 142500 | 1681399150 | 10570 | 10570 | 10570 | 10570 | 75 |
| 311 | 20240604 | 142400 | 1680606400 | 10570 | 10570 | 10570 | 10570 | 36 |
| 312 | 20240604 | 142300 | 1680225880 | 10570 | 10590 | 10590 | 10570 | 702 |
| 313 | 20240604 | 142200 | 1672803610 | 10630 | 10630 | 10630 | 10630 | 30 |
| 314 | 20240604 | 142100 | 1672484710 | 10640 | 10630 | 10640 | 10580 | 243 |
| 315 | 20240604 | 142000 | 1669901980 | 10630 | 10630 | 10630 | 10630 | 36 |
| 316 | 20240604 | 141900 | 1669519300 | 10630 | 10630 | 10630 | 10600 | 442 |
| 317 | 20240604 | 141800 | 1664832870 | 10630 | 10630 | 10630 | 10620 | 50 |
| 318 | 20240604 | 141700 | 1664301470 | 10630 | 10630 | 10630 | 10630 | 50 |
| 319 | 20240604 | 141600 | 1663769970 | 10580 | 10630 | 10640 | 10580 | 92 |
| 320 | 20240604 | 141500 | 1662795000 | 10640 | 10640 | 10640 | 10640 | 200 |
| 321 | 20240604 | 141400 | 1660667000 | 10630 | 10580 | 10630 | 10560 | 562 |
| 322 | 20240604 | 141300 | 1654720880 | 10580 | 10580 | 10580 | 10580 | 130 |
| 323 | 20240604 | 141200 | 1653345480 | 10580 | 10580 | 10580 | 10580 | 60 |
| 324 | 20240604 | 141100 | 1652710680 | 10560 | 10560 | 10560 | 10560 | 0 |
| 325 | 20240604 | 141000 | 1652710680 | 10560 | 10560 | 10560 | 10560 | 500 |
| 326 | 20240604 | 140900 | 1647430680 | 10560 | 10560 | 10560 | 10560 | 296 |
| 327 | 20240604 | 140800 | 1644304920 | 10560 | 10560 | 10560 | 10560 | 0 |
| 328 | 20240604 | 140700 | 1644304920 | 10560 | 10560 | 10560 | 10560 | 200 |
| 329 | 20240604 | 140600 | 1642192920 | 10560 | 10580 | 10580 | 10560 | 28 |
| 330 | 20240604 | 140500 | 1641897110 | 10570 | 10570 | 10570 | 10570 | 104 |
| 331 | 20240604 | 140400 | 1640797830 | 10580 | 10580 | 10580 | 10580 | 378 |
| 332 | 20240604 | 140300 | 1636798590 | 10560 | 10560 | 10560 | 10560 | 0 |
| 333 | 20240604 | 140200 | 1636798590 | 10560 | 10560 | 10560 | 10560 | 0 |
| 334 | 20240604 | 140100 | 1636798590 | 10560 | 10560 | 10560 | 10560 | 0 |
| 335 | 20240604 | 140000 | 1636798590 | 10560 | 10560 | 10560 | 10560 | 0 |
| 336 | 20240604 | 135900 | 1636798590 | 10560 | 10560 | 10560 | 10560 | 150 |
| 337 | 20240604 | 135800 | 1635214590 | 10560 | 10560 | 10560 | 10560 | 1 |
| 338 | 20240604 | 135700 | 1635204030 | 10560 | 10560 | 10560 | 10560 | 129 |
| 339 | 20240604 | 135600 | 1633841790 | 10560 | 10560 | 10560 | 10560 | 730 |
| 340 | 20240604 | 135500 | 1626132990 | 10560 | 10590 | 10590 | 10560 | 1127 |
| 341 | 20240604 | 135400 | 1614217270 | 10590 | 10590 | 10590 | 10590 | 301 |
| 342 | 20240604 | 135300 | 1611029680 | 10590 | 10590 | 10590 | 10590 | 318 |
| 343 | 20240604 | 135200 | 1607662060 | 10590 | 10600 | 10600 | 10590 | 128 |
| 344 | 20240604 | 135100 | 1606306260 | 10600 | 10600 | 10600 | 10600 | 14 |
| 345 | 20240604 | 135000 | 1606157860 | 10600 | 10600 | 10600 | 10600 | 0 |
| 346 | 20240604 | 134900 | 1606157860 | 10600 | 10600 | 10600 | 10600 | 0 |
| 347 | 20240604 | 134800 | 1606157860 | 10600 | 10600 | 10600 | 10600 | 178 |
| 348 | 20240604 | 134700 | 1604271060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 349 | 20240604 | 134600 | 1604271060 | 10600 | 10600 | 10600 | 10600 | 73 |
| 350 | 20240604 | 134500 | 1603497260 | 10600 | 10600 | 10600 | 10600 | 470 |
| 351 | 20240604 | 134400 | 1598515260 | 10600 | 10600 | 10600 | 10570 | 303 |
| 352 | 20240604 | 134300 | 1595305140 | 10600 | 10600 | 10600 | 10600 | 204 |
| 353 | 20240604 | 134200 | 1593142740 | 10560 | 10560 | 10560 | 10560 | 1 |
| 354 | 20240604 | 134100 | 1593132180 | 10560 | 10560 | 10560 | 10560 | 133 |
| 355 | 20240604 | 134000 | 1591727700 | 10560 | 10560 | 10560 | 10560 | 0 |
| 356 | 20240604 | 133900 | 1591727700 | 10560 | 10570 | 10570 | 10560 | 2305 |
| 357 | 20240604 | 133800 | 1567376900 | 10580 | 10590 | 10590 | 10580 | 3000 |
| 358 | 20240604 | 133700 | 1535625260 | 10600 | 10600 | 10600 | 10600 | 30 |
| 359 | 20240604 | 133600 | 1535307260 | 10600 | 10600 | 10600 | 10600 | 400 |
| 360 | 20240604 | 133500 | 1531067260 | 10600 | 10600 | 10600 | 10600 | 0 |
| 361 | 20240604 | 133400 | 1531067260 | 10600 | 10600 | 10600 | 10600 | 44 |
| 362 | 20240604 | 133300 | 1530600860 | 10600 | 10600 | 10600 | 10600 | 0 |
| 363 | 20240604 | 133200 | 1530600860 | 10600 | 10640 | 10640 | 10600 | 2100 |
| 364 | 20240604 | 133100 | 1508325930 | 10640 | 10650 | 10650 | 10640 | 660 |
| 365 | 20240604 | 133000 | 1501301930 | 10600 | 10600 | 10600 | 10600 | 0 |
| 366 | 20240604 | 132900 | 1501301930 | 10600 | 10600 | 10600 | 10600 | 0 |
| 367 | 20240604 | 132800 | 1501301930 | 10600 | 10600 | 10600 | 10600 | 0 |
| 368 | 20240604 | 132700 | 1501301930 | 10600 | 10640 | 10640 | 10600 | 1716 |
| 369 | 20240604 | 132600 | 1483083020 | 10640 | 10640 | 10640 | 10640 | 36 |
| 370 | 20240604 | 132500 | 1482699980 | 10640 | 10640 | 10640 | 10640 | 236 |
| 371 | 20240604 | 132400 | 1480188940 | 10650 | 10650 | 10650 | 10650 | 31 |
| 372 | 20240604 | 132300 | 1479858790 | 10650 | 10650 | 10650 | 10650 | 0 |
| 373 | 20240604 | 132200 | 1479858790 | 10650 | 10650 | 10650 | 10650 | 20 |
| 374 | 20240604 | 132100 | 1479645790 | 10640 | 10640 | 10640 | 10640 | 100 |
| 375 | 20240604 | 132000 | 1478581790 | 10650 | 10650 | 10660 | 10650 | 383 |
| 376 | 20240604 | 131900 | 1474502770 | 10650 | 10650 | 10650 | 10650 | 100 |
| 377 | 20240604 | 131800 | 1473437770 | 10660 | 10660 | 10660 | 10660 | 5 |
| 378 | 20240604 | 131700 | 1473384470 | 10660 | 10660 | 10660 | 10660 | 1 |
| 379 | 20240604 | 131600 | 1473373810 | 10660 | 10650 | 10660 | 10650 | 5 |
| 380 | 20240604 | 131500 | 1473320530 | 10650 | 10650 | 10650 | 10650 | 9 |
| 381 | 20240604 | 131400 | 1473224680 | 10650 | 10660 | 10660 | 10650 | 259 |
| 382 | 20240604 | 131300 | 1470464700 | 10680 | 10700 | 10700 | 10680 | 2480 |
| 383 | 20240604 | 131200 | 1443955630 | 10710 | 10710 | 10710 | 10710 | 1 |
| 384 | 20240604 | 131100 | 1443944920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 385 | 20240604 | 131000 | 1443944920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 386 | 20240604 | 130900 | 1443944920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 387 | 20240604 | 130800 | 1443944920 | 10700 | 10700 | 10700 | 10700 | 156 |
| 388 | 20240604 | 130700 | 1442275720 | 10700 | 10710 | 10710 | 10700 | 256 |
| 389 | 20240604 | 130600 | 1439533970 | 10730 | 10730 | 10730 | 10730 | 1 |
| 390 | 20240604 | 130500 | 1439523240 | 10710 | 10710 | 10710 | 10710 | 6 |
| 391 | 20240604 | 130400 | 1439458980 | 10730 | 10730 | 10730 | 10710 | 629 |
| 392 | 20240604 | 130300 | 1432715950 | 10710 | 10720 | 10730 | 10710 | 28 |
| 393 | 20240604 | 130200 | 1432415720 | 10720 | 10710 | 10720 | 10700 | 205 |
| 394 | 20240604 | 130100 | 1430219960 | 10710 | 10700 | 10710 | 10700 | 6 |
| 395 | 20240604 | 130000 | 1430155720 | 10710 | 10710 | 10710 | 10710 | 181 |
| 396 | 20240604 | 125900 | 1428217210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 397 | 20240604 | 125800 | 1428217210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 398 | 20240604 | 125700 | 1428217210 | 10700 | 10700 | 10700 | 10700 | 4 |
| 399 | 20240604 | 125600 | 1428174410 | 10700 | 10700 | 10700 | 10700 | 5 |
| 400 | 20240604 | 125500 | 1428120910 | 10700 | 10700 | 10700 | 10700 | 227 |
| 401 | 20240604 | 125400 | 1425692010 | 10700 | 10700 | 10700 | 10700 | 174 |
| 402 | 20240604 | 125300 | 1423830210 | 10700 | 10700 | 10700 | 10700 | 1 |
| 403 | 20240604 | 125200 | 1423819510 | 10700 | 10710 | 10710 | 10700 | 35 |
| 404 | 20240604 | 125100 | 1423444670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 405 | 20240604 | 125000 | 1423444670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 406 | 20240604 | 124900 | 1423444670 | 10710 | 10710 | 10710 | 10710 | 702 |
| 407 | 20240604 | 124800 | 1415926250 | 10720 | 10720 | 10720 | 10720 | 2 |
| 408 | 20240604 | 124700 | 1415904810 | 10700 | 10700 | 10710 | 10700 | 55 |
| 409 | 20240604 | 124600 | 1415315790 | 10700 | 10700 | 10700 | 10700 | 3 |
| 410 | 20240604 | 124500 | 1415283690 | 10700 | 10700 | 10700 | 10700 | 91 |
| 411 | 20240604 | 124400 | 1414309990 | 10700 | 10700 | 10700 | 10700 | 36 |
| 412 | 20240604 | 124300 | 1413924790 | 10700 | 10700 | 10700 | 10700 | 1 |
| 413 | 20240604 | 124200 | 1413914090 | 10700 | 10700 | 10700 | 10700 | 2 |
| 414 | 20240604 | 124100 | 1413892690 | 10710 | 10710 | 10710 | 10710 | 465 |
| 415 | 20240604 | 124000 | 1408912540 | 10720 | 10720 | 10720 | 10720 | 98 |
| 416 | 20240604 | 123900 | 1407861980 | 10720 | 10720 | 10720 | 10720 | 2 |
| 417 | 20240604 | 123800 | 1407840540 | 10720 | 10720 | 10750 | 10720 | 50 |
| 418 | 20240604 | 123700 | 1407304070 | 10710 | 10730 | 10730 | 10710 | 39 |
| 419 | 20240604 | 123600 | 1406885710 | 10750 | 10740 | 10750 | 10730 | 139 |
| 420 | 20240604 | 123500 | 1405392800 | 10750 | 10750 | 10750 | 10720 | 721 |
| 421 | 20240604 | 123400 | 1397662840 | 10750 | 10730 | 10750 | 10720 | 95 |
| 422 | 20240604 | 123300 | 1396643590 | 10720 | 10720 | 10720 | 10720 | 1 |
| 423 | 20240604 | 123200 | 1396632870 | 10750 | 10750 | 10750 | 10720 | 38 |
| 424 | 20240604 | 123100 | 1396224420 | 10750 | 10750 | 10750 | 10720 | 30 |
| 425 | 20240604 | 123000 | 1395902370 | 10710 | 10710 | 10710 | 10710 | 35 |
| 426 | 20240604 | 122900 | 1395527520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 427 | 20240604 | 122800 | 1395527520 | 10710 | 10710 | 10710 | 10710 | 0 |
| 428 | 20240604 | 122700 | 1395527520 | 10710 | 10710 | 10710 | 10710 | 122 |
| 429 | 20240604 | 122600 | 1394220900 | 10720 | 10730 | 10750 | 10720 | 31 |
| 430 | 20240604 | 122500 | 1393888180 | 10740 | 10720 | 10750 | 10710 | 418 |
| 431 | 20240604 | 122400 | 1389406610 | 10710 | 10700 | 10710 | 10700 | 342 |
| 432 | 20240604 | 122300 | 1385747140 | 10690 | 10700 | 10700 | 10690 | 141 |
| 433 | 20240604 | 122200 | 1384238450 | 10700 | 10690 | 10700 | 10690 | 77 |
| 434 | 20240604 | 122100 | 1383415230 | 10690 | 10690 | 10690 | 10690 | 342 |
| 435 | 20240604 | 122000 | 1379759250 | 10700 | 10700 | 10700 | 10700 | 147 |
| 436 | 20240604 | 121900 | 1378186350 | 10700 | 10680 | 10700 | 10680 | 537 |
| 437 | 20240604 | 121800 | 1372451130 | 10680 | 10680 | 10680 | 10660 | 12 |
| 438 | 20240604 | 121700 | 1372323030 | 10650 | 10650 | 10650 | 10650 | 2 |
| 439 | 20240604 | 121600 | 1372301730 | 10650 | 10670 | 10680 | 10650 | 517 |
| 440 | 20240604 | 121500 | 1366794330 | 10670 | 10650 | 10670 | 10650 | 22 |
| 441 | 20240604 | 121400 | 1366559670 | 10650 | 10650 | 10650 | 10650 | 116 |
| 442 | 20240604 | 121300 | 1365324270 | 10650 | 10650 | 10650 | 10650 | 2 |
| 443 | 20240604 | 121200 | 1365302970 | 10660 | 10660 | 10670 | 10660 | 114 |
| 444 | 20240604 | 121100 | 1364087720 | 10660 | 10660 | 10660 | 10660 | 0 |
| 445 | 20240604 | 121000 | 1364087720 | 10660 | 10660 | 10660 | 10660 | 1 |
| 446 | 20240604 | 120900 | 1364077060 | 10630 | 10630 | 10630 | 10630 | 500 |
| 447 | 20240604 | 120800 | 1358762060 | 10610 | 10590 | 10610 | 10590 | 5 |
| 448 | 20240604 | 120700 | 1358709090 | 10560 | 10640 | 10640 | 10560 | 3414 |
| 449 | 20240604 | 120600 | 1322573240 | 10630 | 10660 | 10660 | 10630 | 1725 |
| 450 | 20240604 | 120500 | 1304206550 | 10670 | 10680 | 10680 | 10670 | 187 |
| 451 | 20240604 | 120400 | 1302210200 | 10680 | 10690 | 10690 | 10680 | 185 |
| 452 | 20240604 | 120300 | 1300232560 | 10690 | 10690 | 10690 | 10690 | 28 |
| 453 | 20240604 | 120200 | 1299933240 | 10690 | 10690 | 10690 | 10690 | 142 |
| 454 | 20240604 | 120100 | 1298415260 | 10690 | 10690 | 10690 | 10690 | 87 |
| 455 | 20240604 | 120000 | 1297485230 | 10700 | 10700 | 10700 | 10700 | 45 |
| 456 | 20240604 | 115900 | 1297003730 | 10700 | 10700 | 10700 | 10700 | 11 |
| 457 | 20240604 | 115800 | 1296886030 | 10700 | 10720 | 10720 | 10700 | 1700 |
| 458 | 20240604 | 115700 | 1278676660 | 10730 | 10740 | 10740 | 10730 | 637 |
| 459 | 20240604 | 115600 | 1271837020 | 10740 | 10740 | 10740 | 10740 | 339 |
| 460 | 20240604 | 115500 | 1268196160 | 10730 | 10730 | 10730 | 10730 | 118 |
| 461 | 20240604 | 115400 | 1266930020 | 10730 | 10750 | 10750 | 10730 | 478 |
| 462 | 20240604 | 115300 | 1261793340 | 10750 | 10750 | 10760 | 10750 | 499 |
| 463 | 20240604 | 115200 | 1256428890 | 10750 | 10750 | 10750 | 10750 | 177 |
| 464 | 20240604 | 115100 | 1254526140 | 10750 | 10750 | 10750 | 10750 | 1 |
| 465 | 20240604 | 115000 | 1254515390 | 10750 | 10750 | 10750 | 10750 | 9 |
| 466 | 20240604 | 114900 | 1254418640 | 10750 | 10750 | 10750 | 10750 | 0 |
| 467 | 20240604 | 114800 | 1254418640 | 10750 | 10750 | 10750 | 10750 | 121 |
| 468 | 20240604 | 114700 | 1253117890 | 10750 | 10750 | 10750 | 10750 | 4 |
| 469 | 20240604 | 114600 | 1253074890 | 10750 | 10760 | 10760 | 10750 | 464 |
| 470 | 20240604 | 114500 | 1248084560 | 10760 | 10760 | 10760 | 10760 | 8 |
| 471 | 20240604 | 114400 | 1247998480 | 10760 | 10780 | 10780 | 10760 | 782 |
| 472 | 20240604 | 114300 | 1239576590 | 10780 | 10780 | 10780 | 10780 | 369 |
| 473 | 20240604 | 114200 | 1235598770 | 10770 | 10770 | 10770 | 10770 | 2 |
| 474 | 20240604 | 114100 | 1235577230 | 10780 | 10780 | 10780 | 10780 | 500 |
| 475 | 20240604 | 114000 | 1230187230 | 10780 | 10800 | 10800 | 10780 | 203 |
| 476 | 20240604 | 113900 | 1227998870 | 10780 | 10780 | 10780 | 10780 | 1704 |
| 477 | 20240604 | 113800 | 1209629750 | 10780 | 10780 | 10780 | 10780 | 0 |
| 478 | 20240604 | 113700 | 1209629750 | 10780 | 10810 | 10810 | 10770 | 1272 |
| 479 | 20240604 | 113600 | 1195883370 | 10770 | 10780 | 10810 | 10770 | 1517 |
| 480 | 20240604 | 113500 | 1179505120 | 10780 | 10780 | 10780 | 10770 | 76 |
| 481 | 20240604 | 113400 | 1178685920 | 10780 | 10770 | 10780 | 10770 | 307 |
| 482 | 20240604 | 113300 | 1175378460 | 10770 | 10770 | 10770 | 10770 | 202 |
| 483 | 20240604 | 113200 | 1173202920 | 10770 | 10760 | 10770 | 10760 | 498 |
| 484 | 20240604 | 113100 | 1167839580 | 10770 | 10770 | 10770 | 10770 | 0 |
| 485 | 20240604 | 113000 | 1167839580 | 10770 | 10770 | 10770 | 10770 | 0 |
| 486 | 20240604 | 112900 | 1167839580 | 10770 | 10770 | 10770 | 10770 | 0 |
| 487 | 20240604 | 112800 | 1167839580 | 10770 | 10770 | 10770 | 10770 | 20 |
| 488 | 20240604 | 112700 | 1167624180 | 10760 | 10760 | 10760 | 10760 | 22 |
| 489 | 20240604 | 112600 | 1167387460 | 10760 | 10770 | 10770 | 10760 | 5 |
| 490 | 20240604 | 112500 | 1167333620 | 10760 | 10760 | 10760 | 10760 | 7 |
| 491 | 20240604 | 112400 | 1167258300 | 10760 | 10770 | 10770 | 10760 | 912 |
| 492 | 20240604 | 112300 | 1157436070 | 10770 | 10770 | 10770 | 10770 | 11 |
| 493 | 20240604 | 112200 | 1157317600 | 10770 | 10770 | 10770 | 10770 | 2 |
| 494 | 20240604 | 112100 | 1157296060 | 10770 | 10770 | 10770 | 10770 | 1 |
| 495 | 20240604 | 112000 | 1157285290 | 10770 | 10770 | 10770 | 10770 | 135 |
| 496 | 20240604 | 111900 | 1155831340 | 10770 | 10770 | 10770 | 10770 | 347 |
| 497 | 20240604 | 111800 | 1152094150 | 10770 | 10770 | 10770 | 10770 | 2 |
| 498 | 20240604 | 111700 | 1152072610 | 10770 | 10770 | 10770 | 10770 | 94 |
| 499 | 20240604 | 111600 | 1151060230 | 10770 | 10770 | 10770 | 10770 | 51 |
| 500 | 20240604 | 111500 | 1150510960 | 10770 | 10770 | 10770 | 10770 | 9 |
| 501 | 20240604 | 111400 | 1150414030 | 10770 | 10770 | 10770 | 10770 | 42 |
| 502 | 20240604 | 111300 | 1149961690 | 10770 | 10770 | 10770 | 10770 | 1 |
| 503 | 20240604 | 111200 | 1149950920 | 10770 | 10790 | 10790 | 10770 | 104 |
| 504 | 20240604 | 111100 | 1148828780 | 10790 | 10790 | 10790 | 10790 | 1 |
| 505 | 20240604 | 111000 | 1148817990 | 10790 | 10790 | 10790 | 10790 | 11 |
| 506 | 20240604 | 110900 | 1148699300 | 10790 | 10790 | 10790 | 10790 | 20 |
| 507 | 20240604 | 110800 | 1148483500 | 10770 | 10770 | 10770 | 10770 | 2 |
| 508 | 20240604 | 110700 | 1148461960 | 10770 | 10760 | 10770 | 10760 | 33 |
| 509 | 20240604 | 110600 | 1148106860 | 10760 | 10790 | 10790 | 10760 | 220 |
| 510 | 20240604 | 110500 | 1145733120 | 10760 | 10760 | 10760 | 10760 | 36 |
| 511 | 20240604 | 110400 | 1145345760 | 10780 | 10780 | 10780 | 10770 | 303 |
| 512 | 20240604 | 110300 | 1142079430 | 10750 | 10750 | 10750 | 10750 | 1 |
| 513 | 20240604 | 110200 | 1142068680 | 10750 | 10800 | 10810 | 10750 | 22 |
| 514 | 20240604 | 110100 | 1141831030 | 10750 | 10750 | 10750 | 10750 | 54 |
| 515 | 20240604 | 110000 | 1141250530 | 10800 | 10750 | 10800 | 10750 | 625 |
| 516 | 20240604 | 105900 | 1134502380 | 10750 | 10760 | 10760 | 10750 | 74 |
| 517 | 20240604 | 105800 | 1133706680 | 10760 | 10810 | 10810 | 10760 | 1616 |
| 518 | 20240604 | 105700 | 1116288270 | 10810 | 10810 | 10810 | 10810 | 4 |
| 519 | 20240604 | 105600 | 1116245030 | 10810 | 10810 | 10810 | 10810 | 174 |
| 520 | 20240604 | 105500 | 1114364090 | 10810 | 10830 | 10840 | 10810 | 1013 |
| 521 | 20240604 | 105400 | 1103402390 | 10830 | 10850 | 10850 | 10830 | 302 |
| 522 | 20240604 | 105300 | 1100128320 | 10850 | 10850 | 10850 | 10850 | 1 |
| 523 | 20240604 | 105200 | 1100117470 | 10840 | 10870 | 10890 | 10840 | 345 |
| 524 | 20240604 | 105100 | 1096362180 | 10870 | 10850 | 10870 | 10850 | 3 |
| 525 | 20240604 | 105000 | 1096329590 | 10860 | 10880 | 10890 | 10840 | 644 |
| 526 | 20240604 | 104900 | 1089339910 | 10880 | 10850 | 10890 | 10850 | 1041 |
| 527 | 20240604 | 104800 | 1078026440 | 10840 | 10830 | 10840 | 10830 | 92 |
| 528 | 20240604 | 104700 | 1077029200 | 10830 | 10830 | 10850 | 10830 | 5 |
| 529 | 20240604 | 104600 | 1076975010 | 10830 | 10850 | 10850 | 10830 | 2 |
| 530 | 20240604 | 104500 | 1076953330 | 10850 | 10820 | 10850 | 10820 | 10 |
| 531 | 20240604 | 104400 | 1076845070 | 10820 | 10830 | 10850 | 10820 | 245 |
| 532 | 20240604 | 104300 | 1074190390 | 10820 | 10820 | 10820 | 10820 | 37 |
| 533 | 20240604 | 104200 | 1073790050 | 10820 | 10820 | 10820 | 10820 | 3 |
| 534 | 20240604 | 104100 | 1073757590 | 10820 | 10820 | 10820 | 10820 | 111 |
| 535 | 20240604 | 104000 | 1072556570 | 10830 | 10830 | 10830 | 10830 | 44 |
| 536 | 20240604 | 103900 | 1072080050 | 10830 | 10830 | 10830 | 10830 | 104 |
| 537 | 20240604 | 103800 | 1070953730 | 10830 | 10830 | 10830 | 10830 | 112 |
| 538 | 20240604 | 103700 | 1069740770 | 10820 | 10810 | 10820 | 10810 | 199 |
| 539 | 20240604 | 103600 | 1067587600 | 10810 | 10820 | 10820 | 10810 | 24 |
| 540 | 20240604 | 103500 | 1067327930 | 10810 | 10800 | 10810 | 10800 | 63 |
| 541 | 20240604 | 103400 | 1066647010 | 10800 | 10800 | 10800 | 10800 | 88 |
| 542 | 20240604 | 103300 | 1065696610 | 10800 | 10810 | 10810 | 10800 | 37 |
| 543 | 20240604 | 103200 | 1065296660 | 10800 | 10800 | 10800 | 10800 | 22 |
| 544 | 20240604 | 103100 | 1065059060 | 10790 | 10790 | 10790 | 10790 | 6 |
| 545 | 20240604 | 103000 | 1064994320 | 10790 | 10790 | 10790 | 10790 | 0 |
| 546 | 20240604 | 102900 | 1064994320 | 10790 | 10810 | 10810 | 10790 | 1776 |
| 547 | 20240604 | 102800 | 1045813650 | 10820 | 10820 | 10820 | 10820 | 449 |
| 548 | 20240604 | 102700 | 1040955470 | 10820 | 10830 | 10830 | 10820 | 234 |
| 549 | 20240604 | 102600 | 1038421260 | 10830 | 10830 | 10830 | 10830 | 2 |
| 550 | 20240604 | 102500 | 1038399600 | 10840 | 10840 | 10840 | 10840 | 137 |
| 551 | 20240604 | 102400 | 1036914520 | 10840 | 10850 | 10850 | 10840 | 438 |
| 552 | 20240604 | 102300 | 1032166110 | 10850 | 10840 | 10850 | 10830 | 322 |
| 553 | 20240604 | 102200 | 1028675610 | 10850 | 10850 | 10850 | 10850 | 356 |
| 554 | 20240604 | 102100 | 1024813010 | 10850 | 10850 | 10850 | 10850 | 30 |
| 555 | 20240604 | 102000 | 1024487510 | 10860 | 10860 | 10860 | 10860 | 175 |
| 556 | 20240604 | 101900 | 1022587010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 557 | 20240604 | 101800 | 1022587010 | 10910 | 10880 | 10930 | 10850 | 3261 |
| 558 | 20240604 | 101700 | 987097900 | 10880 | 10880 | 10910 | 10880 | 24 |
| 559 | 20240604 | 101600 | 986836750 | 10880 | 10880 | 10880 | 10880 | 1 |
| 560 | 20240604 | 101500 | 986825870 | 10880 | 10890 | 10890 | 10870 | 270 |
| 561 | 20240604 | 101400 | 983888900 | 10890 | 10940 | 10940 | 10890 | 663 |
| 562 | 20240604 | 101300 | 976662130 | 10940 | 10940 | 10940 | 10940 | 1 |
| 563 | 20240604 | 101200 | 976651190 | 10930 | 10910 | 10930 | 10890 | 350 |
| 564 | 20240604 | 101100 | 972827400 | 10920 | 10880 | 10920 | 10880 | 651 |
| 565 | 20240604 | 101000 | 965744480 | 10930 | 10880 | 10950 | 10880 | 1645 |
| 566 | 20240604 | 100900 | 947765000 | 10880 | 10870 | 10880 | 10870 | 17 |
| 567 | 20240604 | 100800 | 947580140 | 10860 | 10850 | 10860 | 10850 | 190 |
| 568 | 20240604 | 100700 | 945516750 | 10850 | 10850 | 10850 | 10850 | 153 |
| 569 | 20240604 | 100600 | 943856700 | 10850 | 10860 | 10860 | 10850 | 708 |
| 570 | 20240604 | 100500 | 936167830 | 10860 | 10850 | 10860 | 10850 | 12 |
| 571 | 20240604 | 100400 | 936037580 | 10850 | 10890 | 10890 | 10850 | 393 |
| 572 | 20240604 | 100300 | 931763620 | 10890 | 10890 | 10890 | 10880 | 85 |
| 573 | 20240604 | 100200 | 930838500 | 10880 | 10890 | 10900 | 10870 | 2308 |
| 574 | 20240604 | 100100 | 905697940 | 10920 | 10870 | 10920 | 10870 | 25 |
| 575 | 20240604 | 100000 | 905424990 | 10920 | 10880 | 10920 | 10870 | 721 |
| 576 | 20240604 | 095900 | 897566840 | 10880 | 10860 | 10880 | 10860 | 23 |
| 577 | 20240604 | 095800 | 897316660 | 10880 | 10850 | 10880 | 10850 | 53 |
| 578 | 20240604 | 095700 | 896740280 | 10880 | 10840 | 10880 | 10840 | 185 |
| 579 | 20240604 | 095600 | 894731440 | 10840 | 10850 | 10860 | 10840 | 839 |
| 580 | 20240604 | 095500 | 885623490 | 10860 | 10830 | 10860 | 10810 | 1560 |
| 581 | 20240604 | 095400 | 868705890 | 10830 | 10810 | 10830 | 10810 | 411 |
| 582 | 20240604 | 095300 | 864260840 | 10810 | 10810 | 10810 | 10800 | 13 |
| 583 | 20240604 | 095200 | 864120330 | 10810 | 10800 | 10810 | 10790 | 313 |
| 584 | 20240604 | 095100 | 860739830 | 10800 | 10800 | 10800 | 10800 | 38 |
| 585 | 20240604 | 095000 | 860329430 | 10800 | 10790 | 10800 | 10790 | 50 |
| 586 | 20240604 | 094900 | 859789700 | 10800 | 10790 | 10800 | 10780 | 69 |
| 587 | 20240604 | 094800 | 859045140 | 10790 | 10780 | 10790 | 10780 | 6 |
| 588 | 20240604 | 094700 | 858980420 | 10760 | 10780 | 10780 | 10760 | 963 |
| 589 | 20240604 | 094600 | 848613590 | 10770 | 10780 | 10780 | 10760 | 1088 |
| 590 | 20240604 | 094500 | 836899210 | 10780 | 10810 | 10810 | 10770 | 624 |
| 591 | 20240604 | 094400 | 830169210 | 10810 | 10860 | 10880 | 10810 | 1779 |
| 592 | 20240604 | 094300 | 810868460 | 10860 | 10940 | 11000 | 10860 | 13036 |
| 593 | 20240604 | 094200 | 667800260 | 10940 | 10920 | 10950 | 10850 | 2884 |
| 594 | 20240604 | 094100 | 636263550 | 10950 | 10790 | 10950 | 10770 | 10396 |
| 595 | 20240604 | 094000 | 523043830 | 10790 | 10790 | 10790 | 10790 | 25 |
| 596 | 20240604 | 093900 | 522774080 | 10790 | 10790 | 10810 | 10790 | 1446 |
| 597 | 20240604 | 093800 | 507157770 | 10790 | 10790 | 10790 | 10760 | 247 |
| 598 | 20240604 | 093700 | 504492670 | 10790 | 10760 | 10810 | 10740 | 3648 |
| 599 | 20240604 | 093600 | 465131660 | 10730 | 10740 | 10750 | 10730 | 389 |
| 600 | 20240604 | 093500 | 460951990 | 10740 | 10730 | 10750 | 10730 | 247 |
| 601 | 20240604 | 093400 | 458298140 | 10730 | 10740 | 10750 | 10730 | 526 |
| 602 | 20240604 | 093300 | 452644120 | 10740 | 10720 | 10740 | 10720 | 180 |
| 603 | 20240604 | 093200 | 450714200 | 10710 | 10710 | 10710 | 10710 | 3 |
| 604 | 20240604 | 093100 | 450682070 | 10710 | 10700 | 10710 | 10700 | 287 |
| 605 | 20240604 | 093000 | 447608360 | 10700 | 10690 | 10700 | 10670 | 495 |
| 606 | 20240604 | 092900 | 442318540 | 10680 | 10690 | 10690 | 10680 | 771 |
| 607 | 20240604 | 092800 | 434080560 | 10690 | 10690 | 10690 | 10690 | 110 |
| 608 | 20240604 | 092700 | 432904660 | 10690 | 10690 | 10710 | 10680 | 923 |
| 609 | 20240604 | 092600 | 423031960 | 10700 | 10720 | 10720 | 10700 | 2229 |
| 610 | 20240604 | 092500 | 399163060 | 10720 | 10730 | 10730 | 10720 | 421 |
| 611 | 20240604 | 092400 | 394647940 | 10740 | 10740 | 10760 | 10740 | 945 |
| 612 | 20240604 | 092300 | 384493550 | 10740 | 10730 | 10740 | 10710 | 105 |
| 613 | 20240604 | 092200 | 383367040 | 10730 | 10710 | 10740 | 10710 | 97 |
| 614 | 20240604 | 092100 | 382327490 | 10710 | 10630 | 10710 | 10630 | 1756 |
| 615 | 20240604 | 092000 | 363532900 | 10630 | 10700 | 10700 | 10630 | 182 |
| 616 | 20240604 | 091900 | 361585570 | 10700 | 10660 | 10700 | 10660 | 1306 |
| 617 | 20240604 | 091800 | 347628670 | 10610 | 10630 | 10660 | 10610 | 5775 |
| 618 | 20240604 | 091700 | 286316140 | 10650 | 10650 | 10650 | 10650 | 54 |
| 619 | 20240604 | 091600 | 285741040 | 10660 | 10640 | 10660 | 10640 | 863 |
| 620 | 20240604 | 091500 | 276544970 | 10650 | 10600 | 10650 | 10590 | 3118 |
| 621 | 20240604 | 091400 | 243482520 | 10610 | 10620 | 10630 | 10610 | 213 |
| 622 | 20240604 | 091300 | 241220520 | 10660 | 10600 | 10660 | 10600 | 479 |
| 623 | 20240604 | 091200 | 236131280 | 10600 | 10600 | 10600 | 10600 | 1 |
| 624 | 20240604 | 091100 | 236120680 | 10570 | 10690 | 10690 | 10570 | 3721 |
| 625 | 20240604 | 091000 | 196662370 | 10690 | 10640 | 10690 | 10610 | 4402 |
| 626 | 20240604 | 090900 | 149834760 | 10650 | 10620 | 10670 | 10610 | 640 |
| 627 | 20240604 | 090800 | 143018210 | 10620 | 10600 | 10620 | 10600 | 319 |
| 628 | 20240604 | 090700 | 139635260 | 10590 | 10550 | 10590 | 10550 | 1307 |
| 629 | 20240604 | 090600 | 125802080 | 10530 | 10510 | 10530 | 10510 | 428 |
| 630 | 20240604 | 090500 | 121295880 | 10530 | 10520 | 10530 | 10500 | 1226 |
| 631 | 20240604 | 090400 | 108393460 | 10530 | 10530 | 10540 | 10480 | 2771 |
| 632 | 20240604 | 090300 | 79230570 | 10530 | 10530 | 10530 | 10530 | 2 |
| 633 | 20240604 | 090200 | 79209510 | 10500 | 10500 | 10500 | 10440 | 613 |
| 634 | 20240604 | 090100 | 72776010 | 10440 | 10520 | 10540 | 10350 | 5218 |
| 635 | 20240604 | 090000 | 18277760 | 10540 | 10540 | 10540 | 10520 | 1735 |