33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 191900 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 2148 |
| 3 | 20230810 | 191800 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 4 | 20230810 | 191700 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 5 | 20230810 | 191600 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 6 | 20230810 | 191500 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 7 | 20230810 | 191400 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 8 | 20230810 | 191300 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 9 | 20230810 | 191200 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 10 | 20230810 | 191100 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 11 | 20230810 | 191000 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 12 | 20230810 | 190900 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 13 | 20230810 | 190800 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 14 | 20230810 | 190700 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 15 | 20230810 | 190600 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 16 | 20230810 | 190500 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 17 | 20230810 | 190400 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 18 | 20230810 | 190300 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 19 | 20230810 | 190200 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 20 | 20230810 | 190100 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 21 | 20230810 | 190000 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 22 | 20230810 | 185900 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 23 | 20230810 | 185800 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 24 | 20230810 | 185700 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 25 | 20230810 | 185600 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 26 | 20230810 | 185500 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 27 | 20230810 | 185400 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 28 | 20230810 | 185300 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 29 | 20230810 | 185200 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 30 | 20230810 | 185100 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 31 | 20230810 | 185000 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 32 | 20230810 | 184900 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 2148 |
| 33 | 20230810 | 184800 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 34 | 20230810 | 184700 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 35 | 20230810 | 184600 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 36 | 20230810 | 184500 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 37 | 20230810 | 184400 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 38 | 20230810 | 184300 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 39 | 20230810 | 184200 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 40 | 20230810 | 184100 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 41 | 20230810 | 184000 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 42 | 20230810 | 183900 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 43 | 20230810 | 183800 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 44 | 20230810 | 183700 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 45 | 20230810 | 183600 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 46 | 20230810 | 183500 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 47 | 20230810 | 183400 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 48 | 20230810 | 183300 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 49 | 20230810 | 183200 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 50 | 20230810 | 183100 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 51 | 20230810 | 183000 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 52 | 20230810 | 182900 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 53 | 20230810 | 182800 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 54 | 20230810 | 182700 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 55 | 20230810 | 182600 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 56 | 20230810 | 182500 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 57 | 20230810 | 182400 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 58 | 20230810 | 182300 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 59 | 20230810 | 182200 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 60 | 20230810 | 182100 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 61 | 20230810 | 182000 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 62 | 20230810 | 181900 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 2148 |
| 63 | 20230810 | 181800 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 64 | 20230810 | 181700 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 65 | 20230810 | 181600 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 66 | 20230810 | 181500 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 67 | 20230810 | 181400 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 68 | 20230810 | 181300 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 69 | 20230810 | 181200 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 70 | 20230810 | 181100 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 71 | 20230810 | 181000 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 72 | 20230810 | 180900 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 73 | 20230810 | 180800 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 74 | 20230810 | 180700 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 75 | 20230810 | 180600 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 76 | 20230810 | 180500 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 77 | 20230810 | 180400 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 78 | 20230810 | 180300 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 79 | 20230810 | 180200 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 80 | 20230810 | 180100 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 81 | 20230810 | 180000 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 82 | 20230810 | 175900 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 83 | 20230810 | 175800 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 84 | 20230810 | 175700 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 85 | 20230810 | 175600 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 86 | 20230810 | 175500 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 87 | 20230810 | 175400 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 88 | 20230810 | 175300 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 89 | 20230810 | 175200 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 90 | 20230810 | 175100 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 91 | 20230810 | 175000 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 92 | 20230810 | 174900 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 2148 |
| 93 | 20230810 | 174800 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 94 | 20230810 | 174700 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 95 | 20230810 | 174600 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 96 | 20230810 | 174500 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 97 | 20230810 | 174400 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 98 | 20230810 | 174300 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 99 | 20230810 | 174200 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 100 | 20230810 | 174100 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 101 | 20230810 | 174000 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 102 | 20230810 | 173900 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 103 | 20230810 | 173800 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 104 | 20230810 | 173700 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 105 | 20230810 | 173600 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 106 | 20230810 | 173500 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 107 | 20230810 | 173400 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 108 | 20230810 | 173300 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 109 | 20230810 | 173200 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 110 | 20230810 | 173100 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 111 | 20230810 | 173000 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 112 | 20230810 | 172900 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 113 | 20230810 | 172800 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 114 | 20230810 | 172700 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 115 | 20230810 | 172600 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 116 | 20230810 | 172500 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 117 | 20230810 | 172400 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 118 | 20230810 | 172300 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 119 | 20230810 | 172200 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 120 | 20230810 | 172100 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 121 | 20230810 | 172000 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 122 | 20230810 | 171900 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 2148 |
| 123 | 20230810 | 171800 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 124 | 20230810 | 171700 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 125 | 20230810 | 171600 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 126 | 20230810 | 171500 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 127 | 20230810 | 171400 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 128 | 20230810 | 171300 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 129 | 20230810 | 171200 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 130 | 20230810 | 171100 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 131 | 20230810 | 171000 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 132 | 20230810 | 170900 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 133 | 20230810 | 170800 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 134 | 20230810 | 170700 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 135 | 20230810 | 170600 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 136 | 20230810 | 170500 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 137 | 20230810 | 170400 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 138 | 20230810 | 170300 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 139 | 20230810 | 170200 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 140 | 20230810 | 170100 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 141 | 20230810 | 170000 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 142 | 20230810 | 165900 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 143 | 20230810 | 165800 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 144 | 20230810 | 165700 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 145 | 20230810 | 165600 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 146 | 20230810 | 165500 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 147 | 20230810 | 165400 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 148 | 20230810 | 165300 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 149 | 20230810 | 165200 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 150 | 20230810 | 165100 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 151 | 20230810 | 165000 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 152 | 20230810 | 164900 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 2148 |
| 153 | 20230810 | 164800 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 154 | 20230810 | 164700 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 155 | 20230810 | 164600 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 156 | 20230810 | 164500 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 157 | 20230810 | 164400 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 158 | 20230810 | 164300 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 159 | 20230810 | 164200 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 160 | 20230810 | 164100 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 161 | 20230810 | 164000 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 162 | 20230810 | 163900 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 163 | 20230810 | 163800 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 164 | 20230810 | 163700 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 165 | 20230810 | 163600 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 166 | 20230810 | 163500 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 167 | 20230810 | 163400 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 168 | 20230810 | 163300 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 169 | 20230810 | 163200 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 170 | 20230810 | 163100 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 171 | 20230810 | 163000 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 172 | 20230810 | 162900 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 173 | 20230810 | 162800 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 174 | 20230810 | 162700 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 175 | 20230810 | 162600 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 176 | 20230810 | 162500 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 177 | 20230810 | 162400 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 178 | 20230810 | 162300 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 179 | 20230810 | 162200 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 180 | 20230810 | 162100 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 181 | 20230810 | 162000 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 182 | 20230810 | 161900 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 2148 |
| 183 | 20230810 | 161800 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 184 | 20230810 | 161700 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 185 | 20230810 | 161600 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 186 | 20230810 | 161500 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 187 | 20230810 | 161400 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 188 | 20230810 | 161300 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 189 | 20230810 | 161200 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 190 | 20230810 | 161100 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 191 | 20230810 | 161000 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 192 | 20230810 | 160900 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 193 | 20230810 | 160800 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 194 | 20230810 | 160700 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 195 | 20230810 | 160600 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 196 | 20230810 | 160500 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 197 | 20230810 | 160400 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 198 | 20230810 | 160300 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 199 | 20230810 | 160200 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 200 | 20230810 | 160100 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 201 | 20230810 | 160000 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 202 | 20230810 | 155900 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 203 | 20230810 | 155800 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 204 | 20230810 | 155700 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 205 | 20230810 | 155600 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 206 | 20230810 | 155500 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 207 | 20230810 | 155400 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 208 | 20230810 | 155300 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 209 | 20230810 | 155200 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 210 | 20230810 | 155100 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 211 | 20230810 | 155000 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 212 | 20230810 | 154900 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 2148 |
| 213 | 20230810 | 154800 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 214 | 20230810 | 154700 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 215 | 20230810 | 154600 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 216 | 20230810 | 154500 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 217 | 20230810 | 154400 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 218 | 20230810 | 154300 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 219 | 20230810 | 154200 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 220 | 20230810 | 154100 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 221 | 20230810 | 154000 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 222 | 20230810 | 153900 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 223 | 20230810 | 153800 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 224 | 20230810 | 153700 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 225 | 20230810 | 153600 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 226 | 20230810 | 153500 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 227 | 20230810 | 153400 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 228 | 20230810 | 153300 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 229 | 20230810 | 153200 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 230 | 20230810 | 153100 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 0 |
| 231 | 20230810 | 153000 | 8243357130 | 16080 | 16080 | 16080 | 16080 | 2148 |
| 232 | 20230810 | 152900 | 8208817290 | 16080 | 16080 | 16080 | 16080 | 0 |
| 233 | 20230810 | 152800 | 8208817290 | 16080 | 16080 | 16080 | 16080 | 0 |
| 234 | 20230810 | 152700 | 8208817290 | 16080 | 16080 | 16080 | 16080 | 0 |
| 235 | 20230810 | 152600 | 8208817290 | 16080 | 16080 | 16080 | 16080 | 0 |
| 236 | 20230810 | 152500 | 8208817290 | 16080 | 16080 | 16080 | 16080 | 0 |
| 237 | 20230810 | 152400 | 8208817290 | 16080 | 16080 | 16080 | 16080 | 0 |
| 238 | 20230810 | 152300 | 8208817290 | 16080 | 16080 | 16080 | 16080 | 0 |
| 239 | 20230810 | 152200 | 8208817290 | 16080 | 16080 | 16080 | 16080 | 0 |
| 240 | 20230810 | 152100 | 8208817290 | 16080 | 16080 | 16080 | 16080 | 0 |
| 241 | 20230810 | 152000 | 8208817290 | 16080 | 16080 | 16080 | 16080 | 0 |
| 242 | 20230810 | 151900 | 8208817290 | 16080 | 16080 | 16090 | 16060 | 176 |
| 243 | 20230810 | 151800 | 8205987250 | 16090 | 16090 | 16100 | 16080 | 892 |
| 244 | 20230810 | 151700 | 8191638120 | 16100 | 16120 | 16120 | 16100 | 168 |
| 245 | 20230810 | 151600 | 8188932070 | 16110 | 16080 | 16110 | 16080 | 443 |
| 246 | 20230810 | 151500 | 8181797050 | 16080 | 16110 | 16110 | 16080 | 1760 |
| 247 | 20230810 | 151400 | 8153475610 | 16110 | 16100 | 16110 | 16090 | 657 |
| 248 | 20230810 | 151300 | 8142897920 | 16100 | 16090 | 16100 | 16090 | 721 |
| 249 | 20230810 | 151200 | 8131290820 | 16090 | 16090 | 16100 | 16090 | 1102 |
| 250 | 20230810 | 151100 | 8113558110 | 16100 | 16100 | 16100 | 16090 | 262 |
| 251 | 20230810 | 151000 | 8109341540 | 16090 | 16090 | 16100 | 16090 | 287 |
| 252 | 20230810 | 150900 | 8104721950 | 16100 | 16090 | 16100 | 16090 | 48 |
| 253 | 20230810 | 150800 | 8103949390 | 16090 | 16080 | 16090 | 16080 | 321 |
| 254 | 20230810 | 150700 | 8098785010 | 16080 | 16070 | 16080 | 16070 | 385 |
| 255 | 20230810 | 150600 | 8092594730 | 16070 | 16080 | 16080 | 16060 | 259 |
| 256 | 20230810 | 150500 | 8088433130 | 16080 | 16080 | 16080 | 16070 | 342 |
| 257 | 20230810 | 150400 | 8082933890 | 16070 | 16070 | 16070 | 16060 | 1118 |
| 258 | 20230810 | 150300 | 8064968320 | 16070 | 16060 | 16070 | 16060 | 456 |
| 259 | 20230810 | 150200 | 8057640700 | 16060 | 16060 | 16060 | 16060 | 183 |
| 260 | 20230810 | 150100 | 8054701720 | 16060 | 16060 | 16070 | 16050 | 479 |
| 261 | 20230810 | 150000 | 8047009350 | 16060 | 16040 | 16060 | 16040 | 610 |
| 262 | 20230810 | 145900 | 8037222640 | 16040 | 16020 | 16040 | 16020 | 213 |
| 263 | 20230810 | 145800 | 8033807270 | 16030 | 16040 | 16040 | 16010 | 920 |
| 264 | 20230810 | 145700 | 8019065740 | 16020 | 16040 | 16040 | 16020 | 1329 |
| 265 | 20230810 | 145600 | 7997764060 | 16040 | 16030 | 16060 | 16030 | 821 |
| 266 | 20230810 | 145500 | 7984597320 | 16030 | 16030 | 16030 | 16030 | 217 |
| 267 | 20230810 | 145400 | 7981118810 | 16010 | 16020 | 16020 | 16010 | 111 |
| 268 | 20230810 | 145300 | 7979341620 | 16010 | 16000 | 16010 | 16000 | 1022 |
| 269 | 20230810 | 145200 | 7962980230 | 16010 | 16010 | 16010 | 16010 | 0 |
| 270 | 20230810 | 145100 | 7962980230 | 16010 | 16000 | 16010 | 15990 | 1091 |
| 271 | 20230810 | 145000 | 7945523720 | 16010 | 16020 | 16020 | 16000 | 72 |
| 272 | 20230810 | 144900 | 7944371410 | 16020 | 15970 | 16020 | 15960 | 241 |
| 273 | 20230810 | 144800 | 7940522880 | 15970 | 15960 | 15970 | 15950 | 111 |
| 274 | 20230810 | 144700 | 7938751170 | 15950 | 15990 | 15990 | 15950 | 157 |
| 275 | 20230810 | 144600 | 7936244040 | 15990 | 16020 | 16020 | 15990 | 2143 |
| 276 | 20230810 | 144500 | 7901956350 | 16020 | 16050 | 16050 | 16020 | 912 |
| 277 | 20230810 | 144400 | 7887338260 | 16040 | 16040 | 16050 | 16030 | 709 |
| 278 | 20230810 | 144300 | 7875969290 | 16040 | 16060 | 16060 | 16030 | 840 |
| 279 | 20230810 | 144200 | 7862487630 | 16060 | 16060 | 16060 | 16060 | 280 |
| 280 | 20230810 | 144100 | 7857990830 | 16060 | 16050 | 16060 | 16050 | 205 |
| 281 | 20230810 | 144000 | 7854700250 | 16050 | 16070 | 16070 | 16050 | 588 |
| 282 | 20230810 | 143900 | 7845258790 | 16060 | 16060 | 16060 | 16040 | 497 |
| 283 | 20230810 | 143800 | 7837282580 | 16060 | 16050 | 16070 | 16040 | 290 |
| 284 | 20230810 | 143700 | 7832626860 | 16060 | 16050 | 16060 | 16050 | 173 |
| 285 | 20230810 | 143600 | 7829848670 | 16070 | 16050 | 16070 | 16040 | 338 |
| 286 | 20230810 | 143500 | 7824422670 | 16060 | 16050 | 16070 | 16050 | 1095 |
| 287 | 20230810 | 143400 | 7806835600 | 16040 | 16050 | 16050 | 16040 | 727 |
| 288 | 20230810 | 143300 | 7795170200 | 16060 | 16060 | 16090 | 16060 | 1357 |
| 289 | 20230810 | 143200 | 7773364680 | 16070 | 16080 | 16080 | 16070 | 460 |
| 290 | 20230810 | 143100 | 7765967890 | 16090 | 16070 | 16090 | 16070 | 41 |
| 291 | 20230810 | 143000 | 7765308570 | 16070 | 16080 | 16080 | 16070 | 532 |
| 292 | 20230810 | 142900 | 7756757250 | 16080 | 16080 | 16090 | 16080 | 151 |
| 293 | 20230810 | 142800 | 7754327830 | 16080 | 16100 | 16100 | 16080 | 1352 |
| 294 | 20230810 | 142700 | 7732571850 | 16100 | 16100 | 16110 | 16100 | 810 |
| 295 | 20230810 | 142600 | 7719530530 | 16110 | 16100 | 16110 | 16100 | 44 |
| 296 | 20230810 | 142500 | 7718821770 | 16100 | 16100 | 16110 | 16100 | 214 |
| 297 | 20230810 | 142400 | 7715376270 | 16100 | 16100 | 16100 | 16100 | 149 |
| 298 | 20230810 | 142300 | 7712977370 | 16090 | 16060 | 16090 | 16060 | 298 |
| 299 | 20230810 | 142200 | 7708189310 | 16060 | 16090 | 16090 | 16060 | 378 |
| 300 | 20230810 | 142100 | 7702109380 | 16090 | 16080 | 16090 | 16080 | 156 |
| 301 | 20230810 | 142000 | 7699600680 | 16080 | 16080 | 16080 | 16070 | 332 |
| 302 | 20230810 | 141900 | 7694263350 | 16070 | 16070 | 16070 | 16070 | 322 |
| 303 | 20230810 | 141800 | 7689088810 | 16070 | 16060 | 16070 | 16060 | 352 |
| 304 | 20230810 | 141700 | 7683434410 | 16060 | 16070 | 16070 | 16060 | 899 |
| 305 | 20230810 | 141600 | 7668990090 | 16070 | 16070 | 16070 | 16060 | 206 |
| 306 | 20230810 | 141500 | 7665680300 | 16070 | 16070 | 16070 | 16060 | 75 |
| 307 | 20230810 | 141400 | 7664475350 | 16070 | 16060 | 16070 | 16060 | 176 |
| 308 | 20230810 | 141300 | 7661648530 | 16070 | 16060 | 16070 | 16050 | 486 |
| 309 | 20230810 | 141200 | 7653841070 | 16060 | 16060 | 16060 | 16050 | 1031 |
| 310 | 20230810 | 141100 | 7637283240 | 16060 | 16030 | 16060 | 16030 | 352 |
| 311 | 20230810 | 141000 | 7631637100 | 16030 | 16020 | 16030 | 16020 | 260 |
| 312 | 20230810 | 140900 | 7627469810 | 16010 | 16010 | 16010 | 16010 | 137 |
| 313 | 20230810 | 140800 | 7625276440 | 16010 | 16010 | 16010 | 16010 | 36 |
| 314 | 20230810 | 140700 | 7624700080 | 16000 | 16010 | 16010 | 16000 | 28 |
| 315 | 20230810 | 140600 | 7624251810 | 16000 | 16020 | 16020 | 16000 | 129 |
| 316 | 20230810 | 140500 | 7622185380 | 16030 | 15980 | 16030 | 15980 | 37 |
| 317 | 20230810 | 140400 | 7621593470 | 15980 | 15960 | 16030 | 15960 | 176 |
| 318 | 20230810 | 140300 | 7618776060 | 15970 | 15980 | 15980 | 15970 | 41 |
| 319 | 20230810 | 140200 | 7618121240 | 15980 | 16020 | 16030 | 15980 | 799 |
| 320 | 20230810 | 140100 | 7605344020 | 16000 | 15990 | 16010 | 15990 | 297 |
| 321 | 20230810 | 140000 | 7600592150 | 15990 | 15990 | 15990 | 15990 | 32 |
| 322 | 20230810 | 135900 | 7600080470 | 15990 | 15990 | 15990 | 15990 | 0 |
| 323 | 20230810 | 135800 | 7600080470 | 15990 | 16000 | 16000 | 15990 | 41 |
| 324 | 20230810 | 135700 | 7599424820 | 16000 | 16010 | 16010 | 16000 | 370 |
| 325 | 20230810 | 135600 | 7593504680 | 16000 | 16030 | 16030 | 16000 | 546 |
| 326 | 20230810 | 135500 | 7584761390 | 16020 | 16060 | 16060 | 16020 | 1182 |
| 327 | 20230810 | 135400 | 7565813770 | 16060 | 16050 | 16060 | 16040 | 143 |
| 328 | 20230810 | 135300 | 7563519940 | 16050 | 16010 | 16060 | 16010 | 782 |
| 329 | 20230810 | 135200 | 7550978910 | 16000 | 15990 | 16000 | 15990 | 125 |
| 330 | 20230810 | 135100 | 7548979160 | 15990 | 15990 | 15990 | 15990 | 2 |
| 331 | 20230810 | 135000 | 7548947180 | 15970 | 15980 | 15990 | 15970 | 409 |
| 332 | 20230810 | 134900 | 7542412960 | 15980 | 15990 | 15990 | 15980 | 244 |
| 333 | 20230810 | 134800 | 7538511900 | 15990 | 15990 | 15990 | 15980 | 73 |
| 334 | 20230810 | 134700 | 7537345030 | 15990 | 15990 | 15990 | 15990 | 250 |
| 335 | 20230810 | 134600 | 7533347530 | 15990 | 16000 | 16000 | 15990 | 347 |
| 336 | 20230810 | 134500 | 7527798450 | 16010 | 16010 | 16020 | 16010 | 52 |
| 337 | 20230810 | 134400 | 7526965840 | 16000 | 16040 | 16050 | 16000 | 1465 |
| 338 | 20230810 | 134300 | 7503508880 | 16030 | 16050 | 16050 | 16020 | 105 |
| 339 | 20230810 | 134200 | 7501825020 | 16050 | 16050 | 16050 | 16020 | 40 |
| 340 | 20230810 | 134100 | 7501183500 | 16050 | 15980 | 16050 | 15980 | 228 |
| 341 | 20230810 | 134000 | 7497535330 | 15970 | 15970 | 15970 | 15970 | 60 |
| 342 | 20230810 | 133900 | 7496577130 | 15980 | 15980 | 15980 | 15980 | 160 |
| 343 | 20230810 | 133800 | 7494020330 | 15980 | 15970 | 15980 | 15970 | 73 |
| 344 | 20230810 | 133700 | 7492854350 | 15970 | 15990 | 15990 | 15970 | 62 |
| 345 | 20230810 | 133600 | 7491863730 | 15990 | 15980 | 15990 | 15980 | 89 |
| 346 | 20230810 | 133500 | 7490441110 | 15970 | 15970 | 15970 | 15970 | 55 |
| 347 | 20230810 | 133400 | 7489562760 | 15960 | 15950 | 15960 | 15950 | 67 |
| 348 | 20230810 | 133300 | 7488493750 | 15950 | 15950 | 15950 | 15950 | 54 |
| 349 | 20230810 | 133200 | 7487632450 | 15950 | 15950 | 15950 | 15950 | 10 |
| 350 | 20230810 | 133100 | 7487472950 | 15950 | 15940 | 15950 | 15940 | 68 |
| 351 | 20230810 | 133000 | 7486388950 | 15910 | 15910 | 15910 | 15910 | 210 |
| 352 | 20230810 | 132900 | 7483047850 | 15910 | 15910 | 15910 | 15910 | 10 |
| 353 | 20230810 | 132800 | 7482888750 | 15900 | 15910 | 15910 | 15900 | 486 |
| 354 | 20230810 | 132700 | 7475161080 | 15910 | 15900 | 15910 | 15900 | 69 |
| 355 | 20230810 | 132600 | 7474063790 | 15890 | 15940 | 15940 | 15890 | 1418 |
| 356 | 20230810 | 132500 | 7451499260 | 15950 | 15940 | 15960 | 15940 | 79 |
| 357 | 20230810 | 132400 | 7450239180 | 15940 | 15940 | 15940 | 15940 | 48 |
| 358 | 20230810 | 132300 | 7449474060 | 15940 | 15960 | 15960 | 15940 | 69 |
| 359 | 20230810 | 132200 | 7448374060 | 15950 | 15980 | 15980 | 15950 | 125 |
| 360 | 20230810 | 132100 | 7446377280 | 15970 | 15980 | 15980 | 15970 | 25 |
| 361 | 20230810 | 132000 | 7445977880 | 15980 | 15940 | 15980 | 15940 | 40 |
| 362 | 20230810 | 131900 | 7445339080 | 15940 | 15940 | 15940 | 15940 | 490 |
| 363 | 20230810 | 131800 | 7437528480 | 15940 | 15930 | 15940 | 15930 | 564 |
| 364 | 20230810 | 131700 | 7428543860 | 15940 | 16000 | 16000 | 15940 | 539 |
| 365 | 20230810 | 131600 | 7419944150 | 16000 | 16020 | 16020 | 16000 | 915 |
| 366 | 20230810 | 131500 | 7405293050 | 16020 | 15940 | 16060 | 15940 | 1038 |
| 367 | 20230810 | 131400 | 7388716680 | 15940 | 15960 | 15960 | 15940 | 526 |
| 368 | 20230810 | 131300 | 7380329030 | 15960 | 16000 | 16000 | 15960 | 413 |
| 369 | 20230810 | 131200 | 7373733810 | 16000 | 16020 | 16020 | 16000 | 545 |
| 370 | 20230810 | 131100 | 7365011890 | 16020 | 16030 | 16030 | 16020 | 191 |
| 371 | 20230810 | 131000 | 7361950340 | 16030 | 16000 | 16040 | 16000 | 635 |
| 372 | 20230810 | 130900 | 7351773360 | 16010 | 16030 | 16030 | 15990 | 1031 |
| 373 | 20230810 | 130800 | 7335276420 | 16020 | 16050 | 16050 | 16020 | 1056 |
| 374 | 20230810 | 130700 | 7318349880 | 16050 | 16040 | 16050 | 16040 | 439 |
| 375 | 20230810 | 130600 | 7311304230 | 16050 | 16040 | 16050 | 16030 | 456 |
| 376 | 20230810 | 130500 | 7303988220 | 16040 | 16030 | 16040 | 16020 | 178 |
| 377 | 20230810 | 130400 | 7301135910 | 16030 | 16030 | 16040 | 16020 | 1374 |
| 378 | 20230810 | 130300 | 7279110650 | 16030 | 16010 | 16030 | 16010 | 936 |
| 379 | 20230810 | 130200 | 7264111740 | 16020 | 16000 | 16020 | 16000 | 204 |
| 380 | 20230810 | 130100 | 7260846970 | 16010 | 16000 | 16010 | 15990 | 616 |
| 381 | 20230810 | 130000 | 7250990070 | 16010 | 16000 | 16010 | 16000 | 572 |
| 382 | 20230810 | 125900 | 7241837500 | 16000 | 15980 | 16000 | 15970 | 159 |
| 383 | 20230810 | 125800 | 7239296900 | 15980 | 15990 | 15990 | 15980 | 326 |
| 384 | 20230810 | 125700 | 7234085830 | 15990 | 15980 | 15990 | 15980 | 137 |
| 385 | 20230810 | 125600 | 7231895430 | 15980 | 15990 | 15990 | 15980 | 502 |
| 386 | 20230810 | 125500 | 7223871460 | 15980 | 15970 | 15990 | 15970 | 725 |
| 387 | 20230810 | 125400 | 7212289860 | 15970 | 15970 | 15970 | 15970 | 457 |
| 388 | 20230810 | 125300 | 7204991570 | 15960 | 15960 | 15960 | 15960 | 259 |
| 389 | 20230810 | 125200 | 7200857930 | 15960 | 15960 | 15970 | 15960 | 322 |
| 390 | 20230810 | 125100 | 7195718630 | 15960 | 15950 | 15960 | 15950 | 779 |
| 391 | 20230810 | 125000 | 7183288390 | 15950 | 15950 | 15950 | 15940 | 24 |
| 392 | 20230810 | 124900 | 7182905600 | 15950 | 15950 | 15950 | 15940 | 211 |
| 393 | 20230810 | 124800 | 7179541210 | 15950 | 15950 | 15950 | 15950 | 92 |
| 394 | 20230810 | 124700 | 7178073810 | 15940 | 15940 | 15950 | 15940 | 53 |
| 395 | 20230810 | 124600 | 7177228900 | 15940 | 15930 | 15940 | 15930 | 90 |
| 396 | 20230810 | 124500 | 7175795190 | 15930 | 15920 | 15930 | 15920 | 52 |
| 397 | 20230810 | 124400 | 7174967050 | 15930 | 15930 | 15930 | 15920 | 441 |
| 398 | 20230810 | 124300 | 7167942310 | 15930 | 15930 | 15940 | 15930 | 1190 |
| 399 | 20230810 | 124200 | 7148984770 | 15940 | 15950 | 15950 | 15940 | 31 |
| 400 | 20230810 | 124100 | 7148490580 | 15930 | 15930 | 15930 | 15930 | 731 |
| 401 | 20230810 | 124000 | 7136845750 | 15880 | 15910 | 15910 | 15880 | 84 |
| 402 | 20230810 | 123900 | 7135510870 | 15880 | 15950 | 15950 | 15880 | 1325 |
| 403 | 20230810 | 123800 | 7114412890 | 15960 | 15960 | 15970 | 15960 | 141 |
| 404 | 20230810 | 123700 | 7112161840 | 15950 | 15930 | 15950 | 15920 | 468 |
| 405 | 20230810 | 123600 | 7104700490 | 15930 | 15930 | 15950 | 15930 | 139 |
| 406 | 20230810 | 123500 | 7102484280 | 15930 | 15930 | 15930 | 15930 | 72 |
| 407 | 20230810 | 123400 | 7101337320 | 15930 | 15940 | 15950 | 15930 | 562 |
| 408 | 20230810 | 123300 | 7092381120 | 15930 | 15940 | 15940 | 15930 | 258 |
| 409 | 20230810 | 123200 | 7088269850 | 15950 | 15920 | 15970 | 15910 | 218 |
| 410 | 20230810 | 123100 | 7084791810 | 15920 | 15910 | 15920 | 15910 | 152 |
| 411 | 20230810 | 123000 | 7082372200 | 15910 | 15900 | 15910 | 15900 | 101 |
| 412 | 20230810 | 122900 | 7080765890 | 15900 | 15810 | 15900 | 15780 | 87 |
| 413 | 20230810 | 122800 | 7079388540 | 15810 | 15880 | 15880 | 15810 | 227 |
| 414 | 20230810 | 122700 | 7075787420 | 15880 | 15920 | 15920 | 15880 | 2320 |
| 415 | 20230810 | 122600 | 7038929860 | 15920 | 15940 | 15970 | 15920 | 177 |
| 416 | 20230810 | 122500 | 7036107020 | 15950 | 15950 | 15950 | 15950 | 28 |
| 417 | 20230810 | 122400 | 7035660420 | 15960 | 15980 | 15980 | 15960 | 97 |
| 418 | 20230810 | 122300 | 7034111450 | 15950 | 15970 | 15980 | 15950 | 78 |
| 419 | 20230810 | 122200 | 7032865140 | 15970 | 15970 | 15980 | 15960 | 139 |
| 420 | 20230810 | 122100 | 7030645390 | 15970 | 15970 | 15970 | 15960 | 34 |
| 421 | 20230810 | 122000 | 7030102460 | 15970 | 15970 | 15970 | 15970 | 16 |
| 422 | 20230810 | 121900 | 7029846940 | 15960 | 15960 | 15980 | 15960 | 131 |
| 423 | 20230810 | 121800 | 7027755910 | 15960 | 15950 | 15960 | 15940 | 158 |
| 424 | 20230810 | 121700 | 7025234730 | 15960 | 15930 | 15960 | 15930 | 326 |
| 425 | 20230810 | 121600 | 7020033490 | 15920 | 15930 | 15940 | 15920 | 38 |
| 426 | 20230810 | 121500 | 7019428150 | 15920 | 15920 | 15920 | 15920 | 0 |
| 427 | 20230810 | 121400 | 7019428150 | 15920 | 15910 | 15940 | 15910 | 163 |
| 428 | 20230810 | 121300 | 7016831620 | 15910 | 15910 | 15910 | 15910 | 60 |
| 429 | 20230810 | 121200 | 7015877020 | 15880 | 15880 | 15880 | 15870 | 105 |
| 430 | 20230810 | 121100 | 7014210290 | 15880 | 15930 | 15930 | 15870 | 142 |
| 431 | 20230810 | 121000 | 7011950930 | 15930 | 15910 | 15930 | 15910 | 223 |
| 432 | 20230810 | 120900 | 7008402800 | 15890 | 15900 | 15910 | 15890 | 76 |
| 433 | 20230810 | 120800 | 7007194150 | 15900 | 15920 | 15930 | 15900 | 23 |
| 434 | 20230810 | 120700 | 7006828130 | 15930 | 15930 | 15930 | 15920 | 40 |
| 435 | 20230810 | 120600 | 7006190990 | 15920 | 15920 | 15920 | 15910 | 176 |
| 436 | 20230810 | 120500 | 7003389190 | 15890 | 15890 | 15890 | 15890 | 242 |
| 437 | 20230810 | 120400 | 6999543810 | 15880 | 15870 | 15890 | 15870 | 189 |
| 438 | 20230810 | 120300 | 6996542410 | 15820 | 15870 | 15870 | 15820 | 34 |
| 439 | 20230810 | 120200 | 6996004080 | 15810 | 15810 | 15810 | 15810 | 0 |
| 440 | 20230810 | 120100 | 6996004080 | 15810 | 15800 | 15810 | 15800 | 432 |
| 441 | 20230810 | 120000 | 6989177480 | 15800 | 15790 | 15800 | 15790 | 13 |
| 442 | 20230810 | 115900 | 6988972130 | 15800 | 15780 | 15800 | 15780 | 85 |
| 443 | 20230810 | 115800 | 6987629950 | 15760 | 15780 | 15780 | 15760 | 866 |
| 444 | 20230810 | 115700 | 6973978810 | 15780 | 15780 | 15790 | 15780 | 27 |
| 445 | 20230810 | 115600 | 6973552610 | 15790 | 15760 | 15790 | 15760 | 264 |
| 446 | 20230810 | 115500 | 6969390110 | 15760 | 15770 | 15770 | 15760 | 93 |
| 447 | 20230810 | 115400 | 6967923600 | 15780 | 15820 | 15820 | 15760 | 2652 |
| 448 | 20230810 | 115300 | 6926029500 | 15820 | 15860 | 15860 | 15820 | 13 |
| 449 | 20230810 | 115200 | 6925823480 | 15830 | 15870 | 15870 | 15830 | 1058 |
| 450 | 20230810 | 115100 | 6909052080 | 15860 | 15890 | 15890 | 15860 | 143 |
| 451 | 20230810 | 115000 | 6906782540 | 15890 | 15870 | 15930 | 15850 | 905 |
| 452 | 20230810 | 114900 | 6892403610 | 15900 | 15860 | 15900 | 15860 | 673 |
| 453 | 20230810 | 114800 | 6881707120 | 15810 | 15800 | 15870 | 15800 | 30 |
| 454 | 20230810 | 114700 | 6881231910 | 15790 | 15810 | 15810 | 15790 | 567 |
| 455 | 20230810 | 114600 | 6872276260 | 15800 | 15800 | 15800 | 15790 | 183 |
| 456 | 20230810 | 114500 | 6869384910 | 15800 | 15790 | 15800 | 15790 | 85 |
| 457 | 20230810 | 114400 | 6868042520 | 15790 | 15800 | 15800 | 15790 | 256 |
| 458 | 20230810 | 114300 | 6863999950 | 15790 | 15820 | 15820 | 15790 | 66 |
| 459 | 20230810 | 114200 | 6862956040 | 15780 | 15800 | 15800 | 15780 | 579 |
| 460 | 20230810 | 114100 | 6853817710 | 15800 | 15790 | 15810 | 15790 | 468 |
| 461 | 20230810 | 114000 | 6846427660 | 15800 | 15870 | 15880 | 15800 | 1148 |
| 462 | 20230810 | 113900 | 6828241020 | 15870 | 15860 | 15870 | 15860 | 42 |
| 463 | 20230810 | 113800 | 6827574600 | 15860 | 15890 | 15890 | 15860 | 254 |
| 464 | 20230810 | 113700 | 6823542830 | 15870 | 15860 | 15870 | 15860 | 142 |
| 465 | 20230810 | 113600 | 6821289330 | 15870 | 15940 | 15990 | 15870 | 857 |
| 466 | 20230810 | 113500 | 6807644520 | 15990 | 15870 | 15990 | 15850 | 932 |
| 467 | 20230810 | 113400 | 6792831290 | 15880 | 15950 | 15980 | 15870 | 1661 |
| 468 | 20230810 | 113300 | 6766396970 | 15990 | 15970 | 15990 | 15960 | 178 |
| 469 | 20230810 | 113200 | 6763553390 | 15930 | 15910 | 15930 | 15910 | 363 |
| 470 | 20230810 | 113100 | 6757773580 | 15910 | 15940 | 15940 | 15910 | 303 |
| 471 | 20230810 | 113000 | 6752944400 | 15930 | 15990 | 15990 | 15930 | 940 |
| 472 | 20230810 | 112900 | 6737951600 | 15990 | 15940 | 15990 | 15930 | 957 |
| 473 | 20230810 | 112800 | 6722670230 | 15940 | 15770 | 15940 | 15770 | 1553 |
| 474 | 20230810 | 112700 | 6698122330 | 15770 | 15780 | 15780 | 15760 | 339 |
| 475 | 20230810 | 112600 | 6692775940 | 15770 | 15750 | 15820 | 15750 | 720 |
| 476 | 20230810 | 112500 | 6681422870 | 15760 | 15800 | 15810 | 15750 | 2726 |
| 477 | 20230810 | 112400 | 6638408340 | 15800 | 15850 | 15850 | 15800 | 1862 |
| 478 | 20230810 | 112300 | 6608973850 | 15860 | 15870 | 15880 | 15810 | 968 |
| 479 | 20230810 | 112200 | 6593631870 | 15880 | 15930 | 15930 | 15880 | 948 |
| 480 | 20230810 | 112100 | 6578565420 | 15940 | 15990 | 15990 | 15890 | 3777 |
| 481 | 20230810 | 112000 | 6518414130 | 16000 | 16000 | 16000 | 16000 | 130 |
| 482 | 20230810 | 111900 | 6516334130 | 16010 | 16010 | 16050 | 16000 | 1917 |
| 483 | 20230810 | 111800 | 6485644270 | 16020 | 16020 | 16070 | 16010 | 831 |
| 484 | 20230810 | 111700 | 6472335810 | 16020 | 16040 | 16040 | 16010 | 1065 |
| 485 | 20230810 | 111600 | 6455272770 | 16050 | 16090 | 16090 | 16030 | 2740 |
| 486 | 20230810 | 111500 | 6411294980 | 16100 | 16110 | 16150 | 16090 | 598 |
| 487 | 20230810 | 111400 | 6401664910 | 16110 | 16150 | 16150 | 16110 | 1660 |
| 488 | 20230810 | 111300 | 6374897640 | 16150 | 16140 | 16170 | 16140 | 246 |
| 489 | 20230810 | 111200 | 6370924610 | 16140 | 16150 | 16150 | 16140 | 556 |
| 490 | 20230810 | 111100 | 6361948330 | 16150 | 16170 | 16170 | 16150 | 834 |
| 491 | 20230810 | 111000 | 6348466660 | 16170 | 16170 | 16190 | 16170 | 587 |
| 492 | 20230810 | 110900 | 6338973600 | 16170 | 16160 | 16200 | 16160 | 159 |
| 493 | 20230810 | 110800 | 6336401880 | 16160 | 16120 | 16160 | 16110 | 2149 |
| 494 | 20230810 | 110700 | 6301740510 | 16080 | 16210 | 16220 | 16080 | 3123 |
| 495 | 20230810 | 110600 | 6251257100 | 16220 | 16270 | 16270 | 16210 | 1160 |
| 496 | 20230810 | 110500 | 6232408930 | 16250 | 16300 | 16300 | 16250 | 521 |
| 497 | 20230810 | 110400 | 6223929410 | 16300 | 16360 | 16360 | 16290 | 3243 |
| 498 | 20230810 | 110300 | 6170940700 | 16340 | 16440 | 16440 | 16340 | 781 |
| 499 | 20230810 | 110200 | 6158157270 | 16450 | 16510 | 16510 | 16450 | 274 |
| 500 | 20230810 | 110100 | 6153640500 | 16510 | 16530 | 16530 | 16500 | 476 |
| 501 | 20230810 | 110000 | 6145777520 | 16530 | 16510 | 16550 | 16500 | 263 |
| 502 | 20230810 | 105900 | 6141434330 | 16510 | 16530 | 16530 | 16500 | 836 |
| 503 | 20230810 | 105800 | 6127627210 | 16530 | 16540 | 16550 | 16530 | 1222 |
| 504 | 20230810 | 105700 | 6107424030 | 16540 | 16560 | 16560 | 16530 | 1075 |
| 505 | 20230810 | 105600 | 6089632640 | 16560 | 16560 | 16560 | 16530 | 773 |
| 506 | 20230810 | 105500 | 6076843320 | 16550 | 16560 | 16560 | 16550 | 1181 |
| 507 | 20230810 | 105400 | 6057295180 | 16550 | 16570 | 16570 | 16550 | 1299 |
| 508 | 20230810 | 105300 | 6035788600 | 16570 | 16540 | 16570 | 16540 | 1342 |
| 509 | 20230810 | 105200 | 6013568250 | 16530 | 16540 | 16540 | 16530 | 416 |
| 510 | 20230810 | 105100 | 6006687830 | 16540 | 16550 | 16560 | 16510 | 1325 |
| 511 | 20230810 | 105000 | 5984779630 | 16560 | 16530 | 16560 | 16520 | 3255 |
| 512 | 20230810 | 104900 | 5930958920 | 16530 | 16520 | 16530 | 16510 | 2001 |
| 513 | 20230810 | 104800 | 5897905650 | 16520 | 16510 | 16520 | 16510 | 415 |
| 514 | 20230810 | 104700 | 5891050990 | 16510 | 16490 | 16520 | 16490 | 802 |
| 515 | 20230810 | 104600 | 5877818430 | 16500 | 16460 | 16500 | 16400 | 2022 |
| 516 | 20230810 | 104500 | 5844483950 | 16470 | 16380 | 16470 | 16350 | 5311 |
| 517 | 20230810 | 104400 | 5757437620 | 16380 | 16380 | 16390 | 16380 | 533 |
| 518 | 20230810 | 104300 | 5748703670 | 16390 | 16390 | 16400 | 16380 | 582 |
| 519 | 20230810 | 104200 | 5739165350 | 16380 | 16330 | 16380 | 16310 | 1568 |
| 520 | 20230810 | 104100 | 5713520970 | 16300 | 16350 | 16350 | 16280 | 2766 |
| 521 | 20230810 | 104000 | 5668419490 | 16350 | 16340 | 16350 | 16330 | 412 |
| 522 | 20230810 | 103900 | 5661686980 | 16340 | 16340 | 16350 | 16330 | 535 |
| 523 | 20230810 | 103800 | 5652943970 | 16350 | 16350 | 16350 | 16330 | 913 |
| 524 | 20230810 | 103700 | 5638020150 | 16350 | 16330 | 16350 | 16300 | 1055 |
| 525 | 20230810 | 103600 | 5620793130 | 16330 | 16310 | 16330 | 16210 | 5727 |
| 526 | 20230810 | 103500 | 5527631930 | 16310 | 16360 | 16380 | 16310 | 815 |
| 527 | 20230810 | 103400 | 5514311510 | 16360 | 16400 | 16400 | 16350 | 1902 |
| 528 | 20230810 | 103300 | 5483182880 | 16400 | 16380 | 16400 | 16380 | 1600 |
| 529 | 20230810 | 103200 | 5456955350 | 16390 | 16450 | 16460 | 16390 | 3665 |
| 530 | 20230810 | 103100 | 5396797230 | 16460 | 16470 | 16480 | 16450 | 851 |
| 531 | 20230810 | 103000 | 5382790500 | 16460 | 16440 | 16480 | 16420 | 2577 |
| 532 | 20230810 | 102900 | 5340362930 | 16460 | 16510 | 16540 | 16430 | 5896 |
| 533 | 20230810 | 102800 | 5243220520 | 16510 | 16570 | 16580 | 16510 | 1746 |
| 534 | 20230810 | 102700 | 5214332950 | 16580 | 16590 | 16590 | 16570 | 766 |
| 535 | 20230810 | 102600 | 5201631800 | 16580 | 16600 | 16600 | 16580 | 672 |
| 536 | 20230810 | 102500 | 5190479400 | 16600 | 16600 | 16630 | 16580 | 1530 |
| 537 | 20230810 | 102400 | 5165094950 | 16600 | 16650 | 16650 | 16580 | 3296 |
| 538 | 20230810 | 102300 | 5110307000 | 16660 | 16650 | 16660 | 16610 | 3213 |
| 539 | 20230810 | 102200 | 5056850940 | 16640 | 16660 | 16660 | 16630 | 1479 |
| 540 | 20230810 | 102100 | 5032237160 | 16660 | 16560 | 16660 | 16560 | 5747 |
| 541 | 20230810 | 102000 | 4936728000 | 16580 | 16520 | 16600 | 16520 | 1929 |
| 542 | 20230810 | 101900 | 4904787100 | 16520 | 16530 | 16540 | 16500 | 1420 |
| 543 | 20230810 | 101800 | 4881321340 | 16530 | 16590 | 16590 | 16530 | 918 |
| 544 | 20230810 | 101700 | 4866116220 | 16590 | 16590 | 16600 | 16580 | 2621 |
| 545 | 20230810 | 101600 | 4822632060 | 16600 | 16580 | 16600 | 16570 | 2682 |
| 546 | 20230810 | 101500 | 4778163260 | 16570 | 16560 | 16580 | 16540 | 1876 |
| 547 | 20230810 | 101400 | 4747090070 | 16540 | 16570 | 16580 | 16540 | 1501 |
| 548 | 20230810 | 101300 | 4722236840 | 16570 | 16550 | 16600 | 16540 | 2157 |
| 549 | 20230810 | 101200 | 4686501870 | 16540 | 16490 | 16540 | 16490 | 1148 |
| 550 | 20230810 | 101100 | 4667530760 | 16500 | 16440 | 16500 | 16420 | 2056 |
| 551 | 20230810 | 101000 | 4633662720 | 16420 | 16430 | 16440 | 16410 | 1903 |
| 552 | 20230810 | 100900 | 4602397820 | 16430 | 16490 | 16490 | 16400 | 1523 |
| 553 | 20230810 | 100800 | 4577390740 | 16480 | 16560 | 16570 | 16470 | 492 |
| 554 | 20230810 | 100700 | 4569262940 | 16560 | 16420 | 16570 | 16410 | 4078 |
| 555 | 20230810 | 100600 | 4502149880 | 16430 | 16450 | 16450 | 16410 | 1498 |
| 556 | 20230810 | 100500 | 4477541100 | 16450 | 16430 | 16450 | 16340 | 6301 |
| 557 | 20230810 | 100400 | 4374322010 | 16430 | 16540 | 16560 | 16420 | 2078 |
| 558 | 20230810 | 100300 | 4340067560 | 16540 | 16640 | 16640 | 16540 | 2111 |
| 559 | 20230810 | 100200 | 4305109470 | 16570 | 16670 | 16700 | 16460 | 9944 |
| 560 | 20230810 | 100100 | 4139950110 | 16680 | 16500 | 16680 | 16500 | 7400 |
| 561 | 20230810 | 100000 | 4017116660 | 16500 | 16520 | 16530 | 16460 | 6688 |
| 562 | 20230810 | 095900 | 3906814220 | 16500 | 16520 | 16580 | 16500 | 6508 |
| 563 | 20230810 | 095800 | 3799182540 | 16540 | 16460 | 16540 | 16450 | 10378 |
| 564 | 20230810 | 095700 | 3627979900 | 16460 | 16390 | 16460 | 16390 | 10538 |
| 565 | 20230810 | 095600 | 3454861310 | 16400 | 16380 | 16400 | 16370 | 6662 |
| 566 | 20230810 | 095500 | 3345663520 | 16380 | 16330 | 16380 | 16330 | 9604 |
| 567 | 20230810 | 095400 | 3188602870 | 16330 | 16270 | 16330 | 16270 | 11300 |
| 568 | 20230810 | 095300 | 3004480220 | 16270 | 16250 | 16270 | 16250 | 1999 |
| 569 | 20230810 | 095200 | 2971971160 | 16250 | 16240 | 16260 | 16240 | 2831 |
| 570 | 20230810 | 095100 | 2925961630 | 16240 | 16230 | 16250 | 16220 | 2220 |
| 571 | 20230810 | 095000 | 2889907780 | 16220 | 16220 | 16230 | 16220 | 1378 |
| 572 | 20230810 | 094900 | 2867552960 | 16220 | 16200 | 16220 | 16190 | 4521 |
| 573 | 20230810 | 094800 | 2794304860 | 16200 | 16190 | 16200 | 16190 | 2450 |
| 574 | 20230810 | 094700 | 2754631000 | 16180 | 16140 | 16200 | 16140 | 4114 |
| 575 | 20230810 | 094600 | 2688075410 | 16140 | 16070 | 16140 | 16060 | 2594 |
| 576 | 20230810 | 094500 | 2646283160 | 16070 | 16080 | 16090 | 16050 | 3019 |
| 577 | 20230810 | 094400 | 2597766340 | 16070 | 16080 | 16090 | 16060 | 1512 |
| 578 | 20230810 | 094300 | 2573461370 | 16090 | 16090 | 16100 | 16070 | 1423 |
| 579 | 20230810 | 094200 | 2550566880 | 16090 | 16160 | 16160 | 16090 | 961 |
| 580 | 20230810 | 094100 | 2535064680 | 16150 | 16180 | 16190 | 16080 | 4242 |
| 581 | 20230810 | 094000 | 2466593780 | 16190 | 16160 | 16190 | 16160 | 1897 |
| 582 | 20230810 | 093900 | 2435914920 | 16160 | 16170 | 16170 | 16150 | 2737 |
| 583 | 20230810 | 093800 | 2391679520 | 16170 | 16140 | 16170 | 16130 | 3110 |
| 584 | 20230810 | 093700 | 2341456520 | 16150 | 16140 | 16150 | 16140 | 1988 |
| 585 | 20230810 | 093600 | 2309359390 | 16140 | 16120 | 16150 | 16120 | 2327 |
| 586 | 20230810 | 093500 | 2271813330 | 16120 | 16090 | 16130 | 16080 | 3361 |
| 587 | 20230810 | 093400 | 2217677550 | 16090 | 16120 | 16140 | 16060 | 4183 |
| 588 | 20230810 | 093300 | 2150332190 | 16110 | 16080 | 16120 | 16070 | 6234 |
| 589 | 20230810 | 093200 | 2049978570 | 16070 | 16040 | 16070 | 16040 | 2669 |
| 590 | 20230810 | 093100 | 2007122150 | 16040 | 16040 | 16040 | 16010 | 1878 |
| 591 | 20230810 | 093000 | 1977028480 | 16040 | 16040 | 16060 | 16030 | 4063 |
| 592 | 20230810 | 092900 | 1911821310 | 16050 | 16000 | 16050 | 15990 | 8466 |
| 593 | 20230810 | 092800 | 1776235720 | 15990 | 16000 | 16000 | 15970 | 6444 |
| 594 | 20230810 | 092700 | 1673147500 | 16000 | 15900 | 16000 | 15900 | 12227 |
| 595 | 20230810 | 092600 | 1477775150 | 15900 | 15790 | 15900 | 15750 | 1995 |
| 596 | 20230810 | 092500 | 1446175340 | 15770 | 15790 | 15800 | 15770 | 694 |
| 597 | 20230810 | 092400 | 1435224020 | 15780 | 15780 | 15800 | 15750 | 3064 |
| 598 | 20230810 | 092300 | 1386909080 | 15780 | 15820 | 15820 | 15780 | 1002 |
| 599 | 20230810 | 092200 | 1371081800 | 15800 | 15830 | 15830 | 15800 | 469 |
| 600 | 20230810 | 092100 | 1363662130 | 15830 | 15760 | 15830 | 15760 | 301 |
| 601 | 20230810 | 092000 | 1358909940 | 15750 | 15760 | 15770 | 15750 | 851 |
| 602 | 20230810 | 091900 | 1345503000 | 15770 | 15870 | 15870 | 15770 | 5246 |
| 603 | 20230810 | 091800 | 1262489700 | 15880 | 15890 | 15910 | 15870 | 1133 |
| 604 | 20230810 | 091700 | 1244482580 | 15890 | 15890 | 15930 | 15890 | 2705 |
| 605 | 20230810 | 091600 | 1201459750 | 15880 | 15840 | 15880 | 15840 | 362 |
| 606 | 20230810 | 091500 | 1195718420 | 15830 | 15840 | 15850 | 15800 | 1721 |
| 607 | 20230810 | 091400 | 1168493510 | 15830 | 15950 | 15950 | 15830 | 3598 |
| 608 | 20230810 | 091300 | 1111280550 | 15950 | 15940 | 15970 | 15930 | 2152 |
| 609 | 20230810 | 091200 | 1076954890 | 15950 | 15970 | 15980 | 15920 | 2164 |
| 610 | 20230810 | 091100 | 1042424140 | 15970 | 15970 | 15990 | 15920 | 6560 |
| 611 | 20230810 | 091000 | 937658750 | 15970 | 15900 | 15980 | 15890 | 13194 |
| 612 | 20230810 | 090900 | 727338730 | 15900 | 15780 | 15910 | 15780 | 22632 |
| 613 | 20230810 | 090800 | 368439810 | 15780 | 15750 | 15780 | 15750 | 1771 |
| 614 | 20230810 | 090700 | 340527880 | 15740 | 15770 | 15770 | 15740 | 1279 |
| 615 | 20230810 | 090600 | 320374880 | 15790 | 15740 | 15790 | 15730 | 1109 |
| 616 | 20230810 | 090500 | 302884910 | 15740 | 15760 | 15790 | 15730 | 3132 |
| 617 | 20230810 | 090400 | 253525720 | 15750 | 15580 | 15800 | 15580 | 7942 |
| 618 | 20230810 | 090300 | 128567320 | 15560 | 15610 | 15620 | 15530 | 2107 |
| 619 | 20230810 | 090200 | 95744090 | 15610 | 15400 | 15610 | 15400 | 931 |
| 620 | 20230810 | 090100 | 81309440 | 15400 | 15380 | 15400 | 15360 | 1128 |
| 621 | 20230810 | 090000 | 63956200 | 15400 | 15400 | 15400 | 15400 | 4053 |