33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 192100 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 1795 |
| 3 | 20230816 | 192000 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 4 | 20230816 | 191900 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 5 | 20230816 | 191800 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 6 | 20230816 | 191700 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 7 | 20230816 | 191600 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 8 | 20230816 | 191500 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 9 | 20230816 | 191400 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 10 | 20230816 | 191300 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 11 | 20230816 | 191200 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 12 | 20230816 | 191100 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 13 | 20230816 | 191000 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 14 | 20230816 | 190900 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 15 | 20230816 | 190800 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 16 | 20230816 | 190700 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 17 | 20230816 | 190600 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 18 | 20230816 | 190500 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 19 | 20230816 | 190400 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 20 | 20230816 | 190300 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 21 | 20230816 | 190200 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 22 | 20230816 | 190100 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 23 | 20230816 | 190000 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 24 | 20230816 | 185900 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 25 | 20230816 | 185800 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 26 | 20230816 | 185700 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 27 | 20230816 | 185600 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 28 | 20230816 | 185500 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 29 | 20230816 | 185400 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 30 | 20230816 | 185300 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 31 | 20230816 | 185200 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 32 | 20230816 | 185100 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 1795 |
| 33 | 20230816 | 185000 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 34 | 20230816 | 184900 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 35 | 20230816 | 184800 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 36 | 20230816 | 184700 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 37 | 20230816 | 184600 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 38 | 20230816 | 184500 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 39 | 20230816 | 184400 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 40 | 20230816 | 184300 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 41 | 20230816 | 184200 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 42 | 20230816 | 184100 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 43 | 20230816 | 184000 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 44 | 20230816 | 183900 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 45 | 20230816 | 183800 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 46 | 20230816 | 183700 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 47 | 20230816 | 183600 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 48 | 20230816 | 183500 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 49 | 20230816 | 183400 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 50 | 20230816 | 183300 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 51 | 20230816 | 183200 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 52 | 20230816 | 183100 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 53 | 20230816 | 183000 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 54 | 20230816 | 182900 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 55 | 20230816 | 182800 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 56 | 20230816 | 182700 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 57 | 20230816 | 182600 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 58 | 20230816 | 182500 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 59 | 20230816 | 182400 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 60 | 20230816 | 182300 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 61 | 20230816 | 182200 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 62 | 20230816 | 182100 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 1795 |
| 63 | 20230816 | 182000 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 64 | 20230816 | 181900 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 65 | 20230816 | 181800 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 66 | 20230816 | 181700 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 67 | 20230816 | 181600 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 68 | 20230816 | 181500 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 69 | 20230816 | 181400 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 70 | 20230816 | 181300 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 71 | 20230816 | 181200 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 72 | 20230816 | 181100 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 73 | 20230816 | 181000 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 74 | 20230816 | 180900 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 75 | 20230816 | 180800 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 76 | 20230816 | 180700 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 77 | 20230816 | 180600 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 78 | 20230816 | 180500 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 79 | 20230816 | 180400 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 80 | 20230816 | 180300 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 81 | 20230816 | 180200 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 82 | 20230816 | 180100 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 83 | 20230816 | 180000 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 84 | 20230816 | 175900 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 85 | 20230816 | 175800 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 86 | 20230816 | 175700 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 87 | 20230816 | 175600 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 88 | 20230816 | 175500 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 89 | 20230816 | 175400 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 90 | 20230816 | 175300 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 91 | 20230816 | 175200 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 92 | 20230816 | 175100 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 1795 |
| 93 | 20230816 | 175000 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 94 | 20230816 | 174900 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 95 | 20230816 | 174800 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 96 | 20230816 | 174700 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 97 | 20230816 | 174600 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 98 | 20230816 | 174500 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 99 | 20230816 | 174400 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 100 | 20230816 | 174300 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 101 | 20230816 | 174200 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 102 | 20230816 | 174100 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 103 | 20230816 | 174000 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 104 | 20230816 | 173900 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 105 | 20230816 | 173800 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 106 | 20230816 | 173700 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 107 | 20230816 | 173600 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 108 | 20230816 | 173500 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 109 | 20230816 | 173400 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 110 | 20230816 | 173300 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 111 | 20230816 | 173200 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 112 | 20230816 | 173100 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 113 | 20230816 | 173000 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 114 | 20230816 | 172900 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 115 | 20230816 | 172800 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 116 | 20230816 | 172700 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 117 | 20230816 | 172600 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 118 | 20230816 | 172500 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 119 | 20230816 | 172400 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 120 | 20230816 | 172300 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 121 | 20230816 | 172200 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 122 | 20230816 | 172100 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 1795 |
| 123 | 20230816 | 172000 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 124 | 20230816 | 171900 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 125 | 20230816 | 171800 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 126 | 20230816 | 171700 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 127 | 20230816 | 171600 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 128 | 20230816 | 171500 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 129 | 20230816 | 171400 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 130 | 20230816 | 171300 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 131 | 20230816 | 171200 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 132 | 20230816 | 171100 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 133 | 20230816 | 171000 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 134 | 20230816 | 170900 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 135 | 20230816 | 170800 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 136 | 20230816 | 170700 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 137 | 20230816 | 170600 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 138 | 20230816 | 170500 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 139 | 20230816 | 170400 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 140 | 20230816 | 170300 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 141 | 20230816 | 170200 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 142 | 20230816 | 170100 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 143 | 20230816 | 170000 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 144 | 20230816 | 165900 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 145 | 20230816 | 165800 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 146 | 20230816 | 165700 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 147 | 20230816 | 165600 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 148 | 20230816 | 165500 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 149 | 20230816 | 165400 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 150 | 20230816 | 165300 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 151 | 20230816 | 165200 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 152 | 20230816 | 165100 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 1795 |
| 153 | 20230816 | 165000 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 154 | 20230816 | 164900 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 155 | 20230816 | 164800 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 156 | 20230816 | 164700 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 157 | 20230816 | 164600 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 158 | 20230816 | 164500 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 159 | 20230816 | 164400 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 160 | 20230816 | 164300 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 161 | 20230816 | 164200 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 162 | 20230816 | 164100 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 163 | 20230816 | 164000 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 164 | 20230816 | 163900 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 165 | 20230816 | 163800 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 166 | 20230816 | 163700 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 167 | 20230816 | 163600 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 168 | 20230816 | 163500 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 169 | 20230816 | 163400 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 170 | 20230816 | 163300 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 171 | 20230816 | 163200 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 172 | 20230816 | 163100 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 173 | 20230816 | 163000 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 174 | 20230816 | 162900 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 175 | 20230816 | 162800 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 176 | 20230816 | 162700 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 177 | 20230816 | 162600 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 178 | 20230816 | 162500 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 179 | 20230816 | 162400 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 180 | 20230816 | 162300 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 181 | 20230816 | 162200 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 182 | 20230816 | 162100 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 1795 |
| 183 | 20230816 | 162000 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 184 | 20230816 | 161900 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 185 | 20230816 | 161800 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 186 | 20230816 | 161700 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 187 | 20230816 | 161600 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 188 | 20230816 | 161500 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 189 | 20230816 | 161400 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 190 | 20230816 | 161300 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 191 | 20230816 | 161200 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 192 | 20230816 | 161100 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 193 | 20230816 | 161000 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 194 | 20230816 | 160900 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 195 | 20230816 | 160800 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 196 | 20230816 | 160700 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 197 | 20230816 | 160600 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 198 | 20230816 | 160500 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 199 | 20230816 | 160400 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 200 | 20230816 | 160300 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 201 | 20230816 | 160200 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 202 | 20230816 | 160100 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 203 | 20230816 | 160000 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 204 | 20230816 | 155900 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 205 | 20230816 | 155800 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 206 | 20230816 | 155700 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 207 | 20230816 | 155600 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 208 | 20230816 | 155500 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 209 | 20230816 | 155400 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 210 | 20230816 | 155300 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 211 | 20230816 | 155200 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 212 | 20230816 | 155100 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 1795 |
| 213 | 20230816 | 155000 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 214 | 20230816 | 154900 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 215 | 20230816 | 154800 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 216 | 20230816 | 154700 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 217 | 20230816 | 154600 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 218 | 20230816 | 154500 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 219 | 20230816 | 154400 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 220 | 20230816 | 154300 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 221 | 20230816 | 154200 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 222 | 20230816 | 154100 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 223 | 20230816 | 154000 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 224 | 20230816 | 153900 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 225 | 20230816 | 153800 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 226 | 20230816 | 153700 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 227 | 20230816 | 153600 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 228 | 20230816 | 153500 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 229 | 20230816 | 153400 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 230 | 20230816 | 153300 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 231 | 20230816 | 153200 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 232 | 20230816 | 153100 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 0 |
| 233 | 20230816 | 153000 | 4030171020 | 15890 | 15890 | 15890 | 15890 | 1795 |
| 234 | 20230816 | 152900 | 4001648470 | 15890 | 15890 | 15890 | 15890 | 0 |
| 235 | 20230816 | 152800 | 4001648470 | 15890 | 15890 | 15890 | 15890 | 0 |
| 236 | 20230816 | 152700 | 4001648470 | 15890 | 15890 | 15890 | 15890 | 0 |
| 237 | 20230816 | 152600 | 4001648470 | 15890 | 15890 | 15890 | 15890 | 0 |
| 238 | 20230816 | 152500 | 4001648470 | 15890 | 15890 | 15890 | 15890 | 0 |
| 239 | 20230816 | 152400 | 4001648470 | 15890 | 15890 | 15890 | 15890 | 0 |
| 240 | 20230816 | 152300 | 4001648470 | 15890 | 15890 | 15890 | 15890 | 0 |
| 241 | 20230816 | 152200 | 4001648470 | 15890 | 15890 | 15890 | 15890 | 0 |
| 242 | 20230816 | 152100 | 4001648470 | 15890 | 15890 | 15890 | 15890 | 0 |
| 243 | 20230816 | 152000 | 4001648470 | 15890 | 15890 | 15890 | 15890 | 0 |
| 244 | 20230816 | 151900 | 4001648470 | 15890 | 15850 | 15890 | 15760 | 1233 |
| 245 | 20230816 | 151800 | 3982157900 | 15850 | 15890 | 15890 | 15810 | 1504 |
| 246 | 20230816 | 151700 | 3958327000 | 15890 | 15920 | 15920 | 15890 | 209 |
| 247 | 20230816 | 151600 | 3955004100 | 15880 | 15920 | 15920 | 15880 | 883 |
| 248 | 20230816 | 151500 | 3940977450 | 15920 | 15920 | 15920 | 15880 | 231 |
| 249 | 20230816 | 151400 | 3937303120 | 15930 | 15920 | 15950 | 15920 | 627 |
| 250 | 20230816 | 151300 | 3927316810 | 15920 | 15950 | 15950 | 15910 | 483 |
| 251 | 20230816 | 151200 | 3919625470 | 15950 | 15950 | 15950 | 15950 | 178 |
| 252 | 20230816 | 151100 | 3916786370 | 15960 | 15960 | 15960 | 15950 | 275 |
| 253 | 20230816 | 151000 | 3912399630 | 15960 | 15940 | 15960 | 15940 | 236 |
| 254 | 20230816 | 150900 | 3908635280 | 15940 | 15950 | 15950 | 15930 | 52 |
| 255 | 20230816 | 150800 | 3907806640 | 15930 | 15970 | 15970 | 15930 | 923 |
| 256 | 20230816 | 150700 | 3893084210 | 15970 | 15960 | 15970 | 15960 | 168 |
| 257 | 20230816 | 150600 | 3890402100 | 15960 | 15970 | 15970 | 15960 | 267 |
| 258 | 20230816 | 150500 | 3886139150 | 15960 | 15970 | 15970 | 15960 | 87 |
| 259 | 20230816 | 150400 | 3884750220 | 15960 | 15960 | 15960 | 15960 | 76 |
| 260 | 20230816 | 150300 | 3883537260 | 15970 | 15960 | 15970 | 15960 | 113 |
| 261 | 20230816 | 150200 | 3881733460 | 15960 | 15950 | 15960 | 15950 | 119 |
| 262 | 20230816 | 150100 | 3879835240 | 15940 | 15940 | 15940 | 15940 | 97 |
| 263 | 20230816 | 150000 | 3878289060 | 15930 | 15920 | 15930 | 15920 | 130 |
| 264 | 20230816 | 145900 | 3876218780 | 15920 | 15910 | 15920 | 15910 | 120 |
| 265 | 20230816 | 145800 | 3874308410 | 15920 | 15890 | 15920 | 15890 | 196 |
| 266 | 20230816 | 145700 | 3871190250 | 15890 | 15860 | 15890 | 15860 | 370 |
| 267 | 20230816 | 145600 | 3865314830 | 15860 | 15860 | 15870 | 15860 | 126 |
| 268 | 20230816 | 145500 | 3863315360 | 15860 | 15850 | 15870 | 15850 | 1191 |
| 269 | 20230816 | 145400 | 3844434600 | 15850 | 15860 | 15860 | 15850 | 804 |
| 270 | 20230816 | 145300 | 3831684250 | 15860 | 15880 | 15880 | 15860 | 154 |
| 271 | 20230816 | 145200 | 3829240160 | 15880 | 15880 | 15880 | 15870 | 209 |
| 272 | 20230816 | 145100 | 3825921400 | 15880 | 15890 | 15900 | 15870 | 293 |
| 273 | 20230816 | 145000 | 3821265880 | 15890 | 15900 | 15900 | 15890 | 64 |
| 274 | 20230816 | 144900 | 3820248400 | 15900 | 15910 | 15910 | 15900 | 263 |
| 275 | 20230816 | 144800 | 3816065400 | 15910 | 15930 | 15930 | 15910 | 275 |
| 276 | 20230816 | 144700 | 3811687400 | 15940 | 15960 | 15960 | 15940 | 977 |
| 277 | 20230816 | 144600 | 3796106080 | 15950 | 15950 | 15960 | 15950 | 161 |
| 278 | 20230816 | 144500 | 3793537950 | 15950 | 15950 | 15960 | 15950 | 183 |
| 279 | 20230816 | 144400 | 3790617780 | 15950 | 15960 | 15960 | 15950 | 172 |
| 280 | 20230816 | 144300 | 3787872910 | 15960 | 15930 | 15960 | 15930 | 468 |
| 281 | 20230816 | 144200 | 3780411300 | 15930 | 15940 | 15950 | 15930 | 261 |
| 282 | 20230816 | 144100 | 3776248600 | 15940 | 15930 | 15940 | 15920 | 272 |
| 283 | 20230816 | 144000 | 3771914690 | 15920 | 15930 | 15940 | 15920 | 499 |
| 284 | 20230816 | 143900 | 3763967430 | 15930 | 15950 | 15950 | 15930 | 598 |
| 285 | 20230816 | 143800 | 3754429670 | 15950 | 15930 | 15960 | 15930 | 356 |
| 286 | 20230816 | 143700 | 3748751700 | 15930 | 15940 | 15950 | 15930 | 98 |
| 287 | 20230816 | 143600 | 3747189850 | 15940 | 15940 | 15940 | 15930 | 210 |
| 288 | 20230816 | 143500 | 3743843090 | 15950 | 15980 | 15990 | 15950 | 1076 |
| 289 | 20230816 | 143400 | 3726672880 | 15980 | 15980 | 15990 | 15980 | 154 |
| 290 | 20230816 | 143300 | 3724211360 | 15980 | 15980 | 15990 | 15980 | 349 |
| 291 | 20230816 | 143200 | 3718631700 | 15990 | 15980 | 15990 | 15980 | 193 |
| 292 | 20230816 | 143100 | 3715546520 | 15980 | 15980 | 15990 | 15980 | 367 |
| 293 | 20230816 | 143000 | 3709678860 | 15990 | 15980 | 15990 | 15980 | 143 |
| 294 | 20230816 | 142900 | 3707392830 | 15980 | 15980 | 15990 | 15980 | 296 |
| 295 | 20230816 | 142800 | 3702662030 | 15980 | 15980 | 15980 | 15970 | 255 |
| 296 | 20230816 | 142700 | 3698587560 | 15970 | 15970 | 15980 | 15970 | 131 |
| 297 | 20230816 | 142600 | 3696495360 | 15970 | 15970 | 15970 | 15970 | 21 |
| 298 | 20230816 | 142500 | 3696159990 | 15980 | 15980 | 15980 | 15970 | 231 |
| 299 | 20230816 | 142400 | 3692468870 | 15970 | 15970 | 15970 | 15970 | 36 |
| 300 | 20230816 | 142300 | 3691893950 | 15970 | 15970 | 15980 | 15970 | 85 |
| 301 | 20230816 | 142200 | 3690536180 | 15970 | 15970 | 15980 | 15970 | 398 |
| 302 | 20230816 | 142100 | 3684177930 | 15970 | 15970 | 15980 | 15960 | 371 |
| 303 | 20230816 | 142000 | 3678252760 | 15970 | 15970 | 15970 | 15970 | 112 |
| 304 | 20230816 | 141900 | 3676464120 | 15970 | 15970 | 15980 | 15970 | 101 |
| 305 | 20230816 | 141800 | 3674850750 | 15970 | 15970 | 15970 | 15970 | 74 |
| 306 | 20230816 | 141700 | 3673668970 | 15970 | 15970 | 15980 | 15970 | 146 |
| 307 | 20230816 | 141600 | 3671336230 | 15980 | 15970 | 15980 | 15970 | 100 |
| 308 | 20230816 | 141500 | 3669739110 | 15970 | 15970 | 15970 | 15970 | 19 |
| 309 | 20230816 | 141400 | 3669435680 | 15970 | 15950 | 15970 | 15950 | 162 |
| 310 | 20230816 | 141300 | 3666849500 | 15960 | 15950 | 15960 | 15950 | 37 |
| 311 | 20230816 | 141200 | 3666259050 | 15950 | 15960 | 15970 | 15950 | 1856 |
| 312 | 20230816 | 141100 | 3636619160 | 15970 | 15950 | 15980 | 15950 | 270 |
| 313 | 20230816 | 141000 | 3632307130 | 15950 | 15980 | 15990 | 15950 | 1421 |
| 314 | 20230816 | 140900 | 3609587040 | 15980 | 15990 | 15990 | 15980 | 207 |
| 315 | 20230816 | 140800 | 3606277530 | 16000 | 15990 | 16010 | 15990 | 225 |
| 316 | 20230816 | 140700 | 3602677880 | 15990 | 15950 | 16050 | 15950 | 157 |
| 317 | 20230816 | 140600 | 3600166230 | 15950 | 15940 | 15980 | 15940 | 352 |
| 318 | 20230816 | 140500 | 3594547360 | 15940 | 15940 | 15950 | 15940 | 735 |
| 319 | 20230816 | 140400 | 3582824460 | 15940 | 15950 | 15950 | 15940 | 243 |
| 320 | 20230816 | 140300 | 3578949420 | 15940 | 15900 | 15950 | 15900 | 1244 |
| 321 | 20230816 | 140200 | 3559142900 | 15900 | 15890 | 15900 | 15880 | 168 |
| 322 | 20230816 | 140100 | 3556472700 | 15880 | 15910 | 15910 | 15880 | 249 |
| 323 | 20230816 | 140000 | 3552512860 | 15900 | 15900 | 15910 | 15890 | 177 |
| 324 | 20230816 | 135900 | 3549698180 | 15890 | 15910 | 15920 | 15890 | 321 |
| 325 | 20230816 | 135800 | 3544589000 | 15910 | 15910 | 15920 | 15910 | 39 |
| 326 | 20230816 | 135700 | 3543968340 | 15910 | 15910 | 15920 | 15910 | 318 |
| 327 | 20230816 | 135600 | 3538906760 | 15920 | 15920 | 15920 | 15910 | 370 |
| 328 | 20230816 | 135500 | 3533016990 | 15910 | 15910 | 15920 | 15910 | 316 |
| 329 | 20230816 | 135400 | 3527986620 | 15910 | 15900 | 15920 | 15900 | 559 |
| 330 | 20230816 | 135300 | 3519087730 | 15920 | 15900 | 15920 | 15890 | 912 |
| 331 | 20230816 | 135200 | 3504578640 | 15890 | 15890 | 15900 | 15890 | 722 |
| 332 | 20230816 | 135100 | 3493100540 | 15890 | 15900 | 15900 | 15890 | 1091 |
| 333 | 20230816 | 135000 | 3475757090 | 15900 | 15910 | 15930 | 15900 | 924 |
| 334 | 20230816 | 134900 | 3461046010 | 15900 | 15890 | 15900 | 15890 | 14 |
| 335 | 20230816 | 134800 | 3460823540 | 15870 | 15930 | 15930 | 15870 | 2810 |
| 336 | 20230816 | 134700 | 3416140430 | 15940 | 15930 | 15940 | 15930 | 568 |
| 337 | 20230816 | 134600 | 3407087050 | 15930 | 15940 | 15940 | 15930 | 198 |
| 338 | 20230816 | 134500 | 3403930980 | 15940 | 15950 | 15950 | 15940 | 827 |
| 339 | 20230816 | 134400 | 3390740930 | 15950 | 15940 | 15950 | 15930 | 619 |
| 340 | 20230816 | 134300 | 3380873040 | 15940 | 15940 | 15940 | 15930 | 243 |
| 341 | 20230816 | 134200 | 3377000160 | 15930 | 15930 | 15940 | 15920 | 542 |
| 342 | 20230816 | 134100 | 3368366150 | 15920 | 15930 | 15930 | 15920 | 232 |
| 343 | 20230816 | 134000 | 3364670500 | 15920 | 15900 | 15920 | 15900 | 636 |
| 344 | 20230816 | 133900 | 3354548830 | 15910 | 15930 | 15940 | 15900 | 135 |
| 345 | 20230816 | 133800 | 3352399290 | 15930 | 15950 | 15950 | 15930 | 1727 |
| 346 | 20230816 | 133700 | 3324863980 | 15950 | 15970 | 15970 | 15950 | 358 |
| 347 | 20230816 | 133600 | 3319148160 | 15970 | 15970 | 15980 | 15970 | 787 |
| 348 | 20230816 | 133500 | 3306579580 | 15970 | 15970 | 15970 | 15970 | 665 |
| 349 | 20230816 | 133400 | 3295959530 | 15950 | 15950 | 15950 | 15950 | 470 |
| 350 | 20230816 | 133300 | 3288463030 | 15950 | 15950 | 15950 | 15940 | 492 |
| 351 | 20230816 | 133200 | 3280617230 | 15950 | 15950 | 15950 | 15950 | 305 |
| 352 | 20230816 | 133100 | 3275752480 | 15950 | 16010 | 16020 | 15950 | 2245 |
| 353 | 20230816 | 133000 | 3239859440 | 16010 | 16010 | 16010 | 16010 | 64 |
| 354 | 20230816 | 132900 | 3238834800 | 16040 | 16050 | 16050 | 16040 | 957 |
| 355 | 20230816 | 132800 | 3223484310 | 16050 | 16040 | 16050 | 16040 | 64 |
| 356 | 20230816 | 132700 | 3222457290 | 16040 | 16030 | 16050 | 16030 | 291 |
| 357 | 20230816 | 132600 | 3217789350 | 16040 | 16040 | 16040 | 16010 | 201 |
| 358 | 20230816 | 132500 | 3214569130 | 16050 | 16040 | 16050 | 16040 | 177 |
| 359 | 20230816 | 132400 | 3211729870 | 16040 | 16040 | 16040 | 16030 | 71 |
| 360 | 20230816 | 132300 | 3210591260 | 16050 | 16050 | 16060 | 16040 | 204 |
| 361 | 20230816 | 132200 | 3207317430 | 16050 | 16040 | 16050 | 16040 | 336 |
| 362 | 20230816 | 132100 | 3201925550 | 16040 | 16040 | 16040 | 16040 | 183 |
| 363 | 20230816 | 132000 | 3198990230 | 16040 | 16050 | 16050 | 16040 | 1132 |
| 364 | 20230816 | 131900 | 3180831600 | 16040 | 16040 | 16040 | 16030 | 138 |
| 365 | 20230816 | 131800 | 3178618250 | 16030 | 16020 | 16030 | 16020 | 218 |
| 366 | 20230816 | 131700 | 3175124960 | 16020 | 16030 | 16030 | 16020 | 523 |
| 367 | 20230816 | 131600 | 3166741390 | 16030 | 16040 | 16040 | 16030 | 380 |
| 368 | 20230816 | 131500 | 3160646820 | 16050 | 16060 | 16060 | 16050 | 126 |
| 369 | 20230816 | 131400 | 3158624330 | 16050 | 16050 | 16050 | 16050 | 274 |
| 370 | 20230816 | 131300 | 3154226630 | 16050 | 16050 | 16050 | 16050 | 20 |
| 371 | 20230816 | 131200 | 3153905630 | 16060 | 16060 | 16060 | 16050 | 132 |
| 372 | 20230816 | 131100 | 3151785740 | 16060 | 16060 | 16060 | 16060 | 110 |
| 373 | 20230816 | 131000 | 3150019140 | 16060 | 16060 | 16060 | 16060 | 2 |
| 374 | 20230816 | 130900 | 3149987020 | 16040 | 16060 | 16060 | 16040 | 682 |
| 375 | 20230816 | 130800 | 3139044680 | 16050 | 16070 | 16070 | 16050 | 989 |
| 376 | 20230816 | 130700 | 3123153960 | 16070 | 16050 | 16070 | 16050 | 274 |
| 377 | 20230816 | 130600 | 3118753500 | 16050 | 16060 | 16060 | 16050 | 51 |
| 378 | 20230816 | 130500 | 3117934450 | 16050 | 16060 | 16060 | 16050 | 191 |
| 379 | 20230816 | 130400 | 3114867570 | 16060 | 16050 | 16060 | 16050 | 140 |
| 380 | 20230816 | 130300 | 3112620380 | 16050 | 16050 | 16050 | 16050 | 16 |
| 381 | 20230816 | 130200 | 3112363580 | 16050 | 16060 | 16060 | 16050 | 526 |
| 382 | 20230816 | 130100 | 3103920470 | 16060 | 16080 | 16080 | 16060 | 2038 |
| 383 | 20230816 | 130000 | 3071184070 | 16080 | 16070 | 16080 | 16060 | 963 |
| 384 | 20230816 | 125900 | 3055706770 | 16070 | 16080 | 16090 | 16070 | 1105 |
| 385 | 20230816 | 125800 | 3037944530 | 16080 | 16080 | 16090 | 16080 | 510 |
| 386 | 20230816 | 125700 | 3029742410 | 16090 | 16090 | 16090 | 16090 | 55 |
| 387 | 20230816 | 125600 | 3028857460 | 16090 | 16090 | 16090 | 16080 | 92 |
| 388 | 20230816 | 125500 | 3027377900 | 16090 | 16090 | 16090 | 16090 | 93 |
| 389 | 20230816 | 125400 | 3025881530 | 16080 | 16080 | 16090 | 16080 | 658 |
| 390 | 20230816 | 125300 | 3015299750 | 16080 | 16080 | 16080 | 16080 | 89 |
| 391 | 20230816 | 125200 | 3013868630 | 16080 | 16080 | 16080 | 16080 | 510 |
| 392 | 20230816 | 125100 | 3005667830 | 16080 | 16080 | 16080 | 16080 | 539 |
| 393 | 20230816 | 125000 | 2997000710 | 16080 | 16080 | 16080 | 16080 | 147 |
| 394 | 20230816 | 124900 | 2994636950 | 16080 | 16080 | 16080 | 16080 | 643 |
| 395 | 20230816 | 124800 | 2984297510 | 16080 | 16080 | 16080 | 16070 | 390 |
| 396 | 20230816 | 124700 | 2978026950 | 16080 | 16080 | 16080 | 16080 | 155 |
| 397 | 20230816 | 124600 | 2975534550 | 16080 | 16070 | 16080 | 16070 | 218 |
| 398 | 20230816 | 124500 | 2972030710 | 16070 | 16070 | 16070 | 16060 | 102 |
| 399 | 20230816 | 124400 | 2970391800 | 16070 | 16060 | 16070 | 16060 | 150 |
| 400 | 20230816 | 124300 | 2967981800 | 16070 | 16070 | 16070 | 16070 | 225 |
| 401 | 20230816 | 124200 | 2964366050 | 16070 | 16050 | 16070 | 16050 | 242 |
| 402 | 20230816 | 124100 | 2960481570 | 16050 | 16070 | 16080 | 16050 | 307 |
| 403 | 20230816 | 124000 | 2955549020 | 16070 | 16080 | 16080 | 16070 | 240 |
| 404 | 20230816 | 123900 | 2951691090 | 16070 | 16080 | 16080 | 16070 | 105 |
| 405 | 20230816 | 123800 | 2950003360 | 16070 | 16070 | 16070 | 16070 | 0 |
| 406 | 20230816 | 123700 | 2950003360 | 16070 | 16080 | 16080 | 16070 | 98 |
| 407 | 20230816 | 123600 | 2948428320 | 16070 | 16060 | 16070 | 16060 | 124 |
| 408 | 20230816 | 123500 | 2946436130 | 16060 | 16060 | 16060 | 16060 | 213 |
| 409 | 20230816 | 123400 | 2943015350 | 16070 | 16070 | 16070 | 16070 | 1345 |
| 410 | 20230816 | 123300 | 2921401200 | 16070 | 16070 | 16070 | 16070 | 293 |
| 411 | 20230816 | 123200 | 2916692690 | 16080 | 16080 | 16080 | 16070 | 219 |
| 412 | 20230816 | 123100 | 2913171710 | 16080 | 16080 | 16080 | 16080 | 55 |
| 413 | 20230816 | 123000 | 2912287310 | 16070 | 16070 | 16080 | 16070 | 567 |
| 414 | 20230816 | 122900 | 2903170620 | 16070 | 16080 | 16080 | 16070 | 596 |
| 415 | 20230816 | 122800 | 2893591400 | 16080 | 16080 | 16080 | 16080 | 102 |
| 416 | 20230816 | 122700 | 2891951240 | 16080 | 16070 | 16080 | 16070 | 154 |
| 417 | 20230816 | 122600 | 2889476440 | 16070 | 16070 | 16070 | 16060 | 573 |
| 418 | 20230816 | 122500 | 2880268650 | 16070 | 16070 | 16070 | 16070 | 770 |
| 419 | 20230816 | 122400 | 2867894750 | 16070 | 16070 | 16070 | 16070 | 68 |
| 420 | 20230816 | 122300 | 2866801990 | 16070 | 16070 | 16070 | 16070 | 64 |
| 421 | 20230816 | 122200 | 2865773510 | 16070 | 16070 | 16070 | 16060 | 596 |
| 422 | 20230816 | 122100 | 2856200790 | 16070 | 16060 | 16070 | 16060 | 395 |
| 423 | 20230816 | 122000 | 2849854510 | 16040 | 16040 | 16040 | 16040 | 0 |
| 424 | 20230816 | 121900 | 2849854510 | 16040 | 16040 | 16040 | 16040 | 33 |
| 425 | 20230816 | 121800 | 2849325190 | 16030 | 16070 | 16070 | 16030 | 998 |
| 426 | 20230816 | 121700 | 2833312510 | 16060 | 16080 | 16080 | 16060 | 96 |
| 427 | 20230816 | 121600 | 2831768850 | 16080 | 16090 | 16090 | 16080 | 602 |
| 428 | 20230816 | 121500 | 2822088270 | 16090 | 16050 | 16090 | 16050 | 4456 |
| 429 | 20230816 | 121400 | 2750531570 | 16040 | 16040 | 16040 | 15930 | 3295 |
| 430 | 20230816 | 121300 | 2697804800 | 16050 | 16050 | 16050 | 16040 | 909 |
| 431 | 20230816 | 121200 | 2683222340 | 16050 | 16040 | 16050 | 16040 | 1086 |
| 432 | 20230816 | 121100 | 2665794640 | 16040 | 16040 | 16040 | 16040 | 94 |
| 433 | 20230816 | 121000 | 2664286880 | 16030 | 16040 | 16040 | 16030 | 287 |
| 434 | 20230816 | 120900 | 2659684550 | 16030 | 16030 | 16030 | 16030 | 254 |
| 435 | 20230816 | 120800 | 2655612930 | 16030 | 16040 | 16040 | 16030 | 154 |
| 436 | 20230816 | 120700 | 2653143550 | 16050 | 16000 | 16050 | 16000 | 3754 |
| 437 | 20230816 | 120600 | 2592970870 | 16000 | 15990 | 16000 | 15990 | 1101 |
| 438 | 20230816 | 120500 | 2575355480 | 15990 | 15980 | 15990 | 15980 | 2189 |
| 439 | 20230816 | 120400 | 2540372990 | 15980 | 15970 | 15980 | 15970 | 183 |
| 440 | 20230816 | 120300 | 2537449770 | 15970 | 15950 | 15970 | 15950 | 358 |
| 441 | 20230816 | 120200 | 2531734060 | 15940 | 15910 | 15940 | 15910 | 526 |
| 442 | 20230816 | 120100 | 2523354540 | 15910 | 15870 | 15910 | 15870 | 559 |
| 443 | 20230816 | 120000 | 2514477910 | 15870 | 15870 | 15870 | 15870 | 241 |
| 444 | 20230816 | 115900 | 2510653240 | 15870 | 15860 | 15870 | 15860 | 116 |
| 445 | 20230816 | 115800 | 2508812450 | 15860 | 15870 | 15870 | 15860 | 197 |
| 446 | 20230816 | 115700 | 2505686070 | 15860 | 15860 | 15860 | 15860 | 72 |
| 447 | 20230816 | 115600 | 2504544150 | 15870 | 15880 | 15890 | 15870 | 271 |
| 448 | 20230816 | 115500 | 2500242710 | 15870 | 15860 | 15870 | 15860 | 148 |
| 449 | 20230816 | 115400 | 2497894720 | 15850 | 15840 | 15850 | 15840 | 193 |
| 450 | 20230816 | 115300 | 2494836870 | 15830 | 15830 | 15830 | 15830 | 157 |
| 451 | 20230816 | 115200 | 2492351560 | 15830 | 15820 | 15830 | 15810 | 283 |
| 452 | 20230816 | 115100 | 2487875490 | 15820 | 15820 | 15830 | 15820 | 205 |
| 453 | 20230816 | 115000 | 2484632080 | 15810 | 15820 | 15830 | 15810 | 1175 |
| 454 | 20230816 | 114900 | 2466043460 | 15820 | 15860 | 15860 | 15820 | 3046 |
| 455 | 20230816 | 114800 | 2417752890 | 15870 | 15880 | 15880 | 15870 | 251 |
| 456 | 20230816 | 114700 | 2413767590 | 15880 | 15880 | 15880 | 15880 | 143 |
| 457 | 20230816 | 114600 | 2411496750 | 15860 | 15860 | 15860 | 15860 | 913 |
| 458 | 20230816 | 114500 | 2397016570 | 15840 | 15890 | 15890 | 15840 | 1014 |
| 459 | 20230816 | 114400 | 2380940530 | 15890 | 15920 | 15930 | 15890 | 502 |
| 460 | 20230816 | 114300 | 2372952670 | 15930 | 15920 | 15930 | 15920 | 122 |
| 461 | 20230816 | 114200 | 2371010260 | 15910 | 15930 | 15930 | 15910 | 226 |
| 462 | 20230816 | 114100 | 2367410860 | 15930 | 15930 | 15930 | 15930 | 14 |
| 463 | 20230816 | 114000 | 2367187840 | 15920 | 15960 | 15960 | 15920 | 2553 |
| 464 | 20230816 | 113900 | 2326487840 | 15980 | 15970 | 15980 | 15970 | 247 |
| 465 | 20230816 | 113800 | 2322542540 | 15970 | 15960 | 15970 | 15960 | 136 |
| 466 | 20230816 | 113700 | 2320371180 | 15960 | 15960 | 15960 | 15960 | 83 |
| 467 | 20230816 | 113600 | 2319046500 | 15960 | 15940 | 15960 | 15940 | 172 |
| 468 | 20230816 | 113500 | 2316303290 | 15930 | 15930 | 15930 | 15930 | 117 |
| 469 | 20230816 | 113400 | 2314439480 | 15930 | 15920 | 15930 | 15920 | 225 |
| 470 | 20230816 | 113300 | 2310855490 | 15930 | 15930 | 15930 | 15920 | 159 |
| 471 | 20230816 | 113200 | 2308322900 | 15930 | 15920 | 15930 | 15920 | 108 |
| 472 | 20230816 | 113100 | 2306603220 | 15920 | 15920 | 15920 | 15920 | 20 |
| 473 | 20230816 | 113000 | 2306284820 | 15910 | 15930 | 15940 | 15910 | 190 |
| 474 | 20230816 | 112900 | 2303260320 | 15930 | 15930 | 15930 | 15930 | 119 |
| 475 | 20230816 | 112800 | 2301364650 | 15920 | 15930 | 15930 | 15920 | 204 |
| 476 | 20230816 | 112700 | 2298115180 | 15930 | 15920 | 15930 | 15920 | 321 |
| 477 | 20230816 | 112600 | 2293001850 | 15910 | 15940 | 15940 | 15910 | 864 |
| 478 | 20230816 | 112500 | 2279251040 | 15940 | 15960 | 15970 | 15940 | 1714 |
| 479 | 20230816 | 112400 | 2251917880 | 15960 | 15970 | 15970 | 15950 | 209 |
| 480 | 20230816 | 112300 | 2248582060 | 15970 | 15970 | 15970 | 15970 | 0 |
| 481 | 20230816 | 112200 | 2248582060 | 15970 | 15970 | 15970 | 15960 | 210 |
| 482 | 20230816 | 112100 | 2245228880 | 15970 | 15970 | 15970 | 15970 | 0 |
| 483 | 20230816 | 112000 | 2245228880 | 15970 | 15980 | 15980 | 15970 | 313 |
| 484 | 20230816 | 111900 | 2240227150 | 15980 | 15980 | 15980 | 15980 | 165 |
| 485 | 20230816 | 111800 | 2237590450 | 15980 | 15980 | 15980 | 15980 | 0 |
| 486 | 20230816 | 111700 | 2237590450 | 15980 | 15970 | 15980 | 15970 | 114 |
| 487 | 20230816 | 111600 | 2235769590 | 15960 | 15950 | 15960 | 15950 | 362 |
| 488 | 20230816 | 111500 | 2229992860 | 15930 | 15940 | 15940 | 15930 | 291 |
| 489 | 20230816 | 111400 | 2225356860 | 15950 | 15960 | 15960 | 15950 | 133 |
| 490 | 20230816 | 111300 | 2223235350 | 15950 | 15980 | 15980 | 15950 | 1083 |
| 491 | 20230816 | 111200 | 2205954030 | 15990 | 15990 | 15990 | 15990 | 132 |
| 492 | 20230816 | 111100 | 2203843350 | 15990 | 15990 | 15990 | 15990 | 42 |
| 493 | 20230816 | 111000 | 2203171770 | 15990 | 16000 | 16000 | 15990 | 412 |
| 494 | 20230816 | 110900 | 2196582000 | 16020 | 16010 | 16020 | 15990 | 545 |
| 495 | 20230816 | 110800 | 2187859540 | 16010 | 16020 | 16020 | 16000 | 327 |
| 496 | 20230816 | 110700 | 2182624030 | 16020 | 16020 | 16040 | 16010 | 562 |
| 497 | 20230816 | 110600 | 2173615430 | 16000 | 16000 | 16040 | 16000 | 959 |
| 498 | 20230816 | 110500 | 2158267190 | 16000 | 15990 | 16050 | 15990 | 573 |
| 499 | 20230816 | 110400 | 2149082630 | 16000 | 16040 | 16060 | 16000 | 628 |
| 500 | 20230816 | 110300 | 2139007530 | 16040 | 16010 | 16040 | 16010 | 1451 |
| 501 | 20230816 | 110200 | 2115759410 | 16020 | 16020 | 16020 | 16000 | 365 |
| 502 | 20230816 | 110100 | 2109915420 | 15970 | 15950 | 15970 | 15950 | 1979 |
| 503 | 20230816 | 110000 | 2078330510 | 15950 | 15950 | 15950 | 15950 | 232 |
| 504 | 20230816 | 105900 | 2074630110 | 15950 | 15930 | 15960 | 15920 | 584 |
| 505 | 20230816 | 105800 | 2065316950 | 15930 | 15940 | 15950 | 15930 | 411 |
| 506 | 20230816 | 105700 | 2058766700 | 15920 | 15900 | 15930 | 15890 | 660 |
| 507 | 20230816 | 105600 | 2048265450 | 15930 | 15950 | 15950 | 15920 | 686 |
| 508 | 20230816 | 105500 | 2037325050 | 15960 | 15980 | 15980 | 15960 | 477 |
| 509 | 20230816 | 105400 | 2029710260 | 15980 | 16030 | 16030 | 15960 | 814 |
| 510 | 20230816 | 105300 | 2016694420 | 16060 | 16060 | 16090 | 16020 | 936 |
| 511 | 20230816 | 105200 | 2001660060 | 16060 | 15990 | 16070 | 15980 | 1054 |
| 512 | 20230816 | 105100 | 1984775100 | 15990 | 15990 | 16000 | 15980 | 674 |
| 513 | 20230816 | 105000 | 1973994790 | 15990 | 15940 | 15990 | 15940 | 1678 |
| 514 | 20230816 | 104900 | 1947224290 | 15940 | 15930 | 15940 | 15920 | 361 |
| 515 | 20230816 | 104800 | 1941472720 | 15940 | 15880 | 15940 | 15880 | 909 |
| 516 | 20230816 | 104700 | 1927003030 | 15900 | 15900 | 15900 | 15890 | 260 |
| 517 | 20230816 | 104600 | 1922869160 | 15900 | 15910 | 15930 | 15890 | 382 |
| 518 | 20230816 | 104500 | 1916793460 | 15930 | 15880 | 15940 | 15880 | 191 |
| 519 | 20230816 | 104400 | 1913756020 | 15890 | 15880 | 15890 | 15870 | 157 |
| 520 | 20230816 | 104300 | 1911262450 | 15860 | 15860 | 15860 | 15850 | 55 |
| 521 | 20230816 | 104200 | 1910390370 | 15850 | 15910 | 15910 | 15850 | 917 |
| 522 | 20230816 | 104100 | 1895820140 | 15910 | 15930 | 15930 | 15910 | 160 |
| 523 | 20230816 | 104000 | 1893272090 | 15930 | 15930 | 15930 | 15930 | 61 |
| 524 | 20230816 | 103900 | 1892300360 | 15930 | 15930 | 15930 | 15920 | 23 |
| 525 | 20230816 | 103800 | 1891933980 | 15930 | 15930 | 15930 | 15920 | 37 |
| 526 | 20230816 | 103700 | 1891344580 | 15930 | 15930 | 15940 | 15930 | 133 |
| 527 | 20230816 | 103600 | 1889225790 | 15940 | 15940 | 15940 | 15930 | 55 |
| 528 | 20230816 | 103500 | 1888349440 | 15940 | 15930 | 15940 | 15930 | 137 |
| 529 | 20230816 | 103400 | 1886166610 | 15940 | 15930 | 15940 | 15930 | 151 |
| 530 | 20230816 | 103300 | 1883760790 | 15940 | 15940 | 15940 | 15930 | 126 |
| 531 | 20230816 | 103200 | 1881752840 | 15930 | 15930 | 15940 | 15930 | 102 |
| 532 | 20230816 | 103100 | 1880127880 | 15930 | 15930 | 15940 | 15920 | 362 |
| 533 | 20230816 | 103000 | 1874359710 | 15940 | 15880 | 15940 | 15880 | 295 |
| 534 | 20230816 | 102900 | 1869665520 | 15880 | 15870 | 15880 | 15870 | 119 |
| 535 | 20230816 | 102800 | 1867776410 | 15860 | 15850 | 15860 | 15850 | 312 |
| 536 | 20230816 | 102700 | 1862830620 | 15840 | 15840 | 15840 | 15840 | 40 |
| 537 | 20230816 | 102600 | 1862197020 | 15850 | 15880 | 15880 | 15850 | 2366 |
| 538 | 20230816 | 102500 | 1824630830 | 15890 | 15840 | 15890 | 15840 | 1086 |
| 539 | 20230816 | 102400 | 1807413520 | 15840 | 15820 | 15850 | 15820 | 453 |
| 540 | 20230816 | 102300 | 1800235980 | 15840 | 15820 | 15840 | 15820 | 186 |
| 541 | 20230816 | 102200 | 1797292280 | 15800 | 15630 | 15800 | 15630 | 2692 |
| 542 | 20230816 | 102100 | 1754964370 | 15620 | 15670 | 15680 | 15620 | 402 |
| 543 | 20230816 | 102000 | 1748670050 | 15680 | 15690 | 15690 | 15680 | 366 |
| 544 | 20230816 | 101900 | 1742927550 | 15680 | 15690 | 15690 | 15680 | 213 |
| 545 | 20230816 | 101800 | 1739587700 | 15670 | 15680 | 15680 | 15670 | 439 |
| 546 | 20230816 | 101700 | 1732707340 | 15700 | 15710 | 15710 | 15700 | 130 |
| 547 | 20230816 | 101600 | 1730666260 | 15680 | 15670 | 15680 | 15670 | 12 |
| 548 | 20230816 | 101500 | 1730478210 | 15700 | 15750 | 15750 | 15700 | 744 |
| 549 | 20230816 | 101400 | 1718789670 | 15770 | 15800 | 15800 | 15770 | 241 |
| 550 | 20230816 | 101300 | 1714987350 | 15800 | 15800 | 15800 | 15790 | 407 |
| 551 | 20230816 | 101200 | 1708557710 | 15810 | 15800 | 15810 | 15800 | 52 |
| 552 | 20230816 | 101100 | 1707736010 | 15800 | 15790 | 15800 | 15790 | 164 |
| 553 | 20230816 | 101000 | 1705145930 | 15740 | 15810 | 15810 | 15740 | 363 |
| 554 | 20230816 | 100900 | 1699425910 | 15810 | 15830 | 15830 | 15810 | 37 |
| 555 | 20230816 | 100800 | 1698840560 | 15830 | 15820 | 15830 | 15820 | 128 |
| 556 | 20230816 | 100700 | 1696815560 | 15810 | 15740 | 15810 | 15710 | 796 |
| 557 | 20230816 | 100600 | 1684282190 | 15750 | 15770 | 15770 | 15750 | 99 |
| 558 | 20230816 | 100500 | 1682722150 | 15770 | 15770 | 15770 | 15770 | 69 |
| 559 | 20230816 | 100400 | 1681634020 | 15770 | 15770 | 15770 | 15760 | 231 |
| 560 | 20230816 | 100300 | 1677991750 | 15770 | 15800 | 15800 | 15770 | 436 |
| 561 | 20230816 | 100200 | 1671111460 | 15790 | 15760 | 15790 | 15750 | 354 |
| 562 | 20230816 | 100100 | 1665530220 | 15760 | 15770 | 15770 | 15760 | 469 |
| 563 | 20230816 | 100000 | 1658137480 | 15760 | 15690 | 15760 | 15690 | 1631 |
| 564 | 20230816 | 095900 | 1632507250 | 15690 | 15650 | 15690 | 15650 | 847 |
| 565 | 20230816 | 095800 | 1619249940 | 15650 | 15650 | 15650 | 15610 | 224 |
| 566 | 20230816 | 095700 | 1615749760 | 15640 | 15690 | 15690 | 15630 | 698 |
| 567 | 20230816 | 095600 | 1604822600 | 15700 | 15700 | 15700 | 15700 | 0 |
| 568 | 20230816 | 095500 | 1604822600 | 15700 | 15700 | 15700 | 15690 | 334 |
| 569 | 20230816 | 095400 | 1599579480 | 15700 | 15710 | 15710 | 15700 | 279 |
| 570 | 20230816 | 095300 | 1595198850 | 15700 | 15710 | 15710 | 15700 | 227 |
| 571 | 20230816 | 095200 | 1591634630 | 15650 | 15640 | 15710 | 15640 | 231 |
| 572 | 20230816 | 095100 | 1588013340 | 15640 | 15630 | 15710 | 15630 | 4888 |
| 573 | 20230816 | 095000 | 1511425540 | 15620 | 15600 | 15630 | 15600 | 1130 |
| 574 | 20230816 | 094900 | 1493793960 | 15590 | 15590 | 15590 | 15590 | 433 |
| 575 | 20230816 | 094800 | 1487043490 | 15590 | 15600 | 15600 | 15590 | 357 |
| 576 | 20230816 | 094700 | 1481474490 | 15630 | 15620 | 15630 | 15610 | 658 |
| 577 | 20230816 | 094600 | 1471197110 | 15620 | 15620 | 15620 | 15600 | 343 |
| 578 | 20230816 | 094500 | 1465844640 | 15610 | 15590 | 15620 | 15590 | 749 |
| 579 | 20230816 | 094400 | 1454154820 | 15590 | 15500 | 15610 | 15490 | 4367 |
| 580 | 20230816 | 094300 | 1386168060 | 15500 | 15580 | 15580 | 15500 | 1926 |
| 581 | 20230816 | 094200 | 1356246490 | 15600 | 15580 | 15650 | 15580 | 4405 |
| 582 | 20230816 | 094100 | 1287442850 | 15580 | 15540 | 15580 | 15540 | 1026 |
| 583 | 20230816 | 094000 | 1271482200 | 15550 | 15510 | 15550 | 15510 | 184 |
| 584 | 20230816 | 093900 | 1268625750 | 15500 | 15470 | 15500 | 15460 | 1290 |
| 585 | 20230816 | 093800 | 1248663470 | 15470 | 15480 | 15480 | 15470 | 84 |
| 586 | 20230816 | 093700 | 1247363800 | 15480 | 15490 | 15490 | 15470 | 691 |
| 587 | 20230816 | 093600 | 1236672100 | 15480 | 15520 | 15520 | 15480 | 1672 |
| 588 | 20230816 | 093500 | 1210764810 | 15520 | 15550 | 15550 | 15520 | 461 |
| 589 | 20230816 | 093400 | 1203598930 | 15560 | 15630 | 15630 | 15560 | 913 |
| 590 | 20230816 | 093300 | 1189357250 | 15630 | 15640 | 15640 | 15620 | 684 |
| 591 | 20230816 | 093200 | 1178661850 | 15640 | 15600 | 15640 | 15600 | 1173 |
| 592 | 20230816 | 093100 | 1160349530 | 15580 | 15530 | 15580 | 15520 | 4105 |
| 593 | 20230816 | 093000 | 1096511010 | 15530 | 15520 | 15530 | 15520 | 245 |
| 594 | 20230816 | 092900 | 1092707270 | 15520 | 15530 | 15530 | 15500 | 295 |
| 595 | 20230816 | 092800 | 1088132660 | 15510 | 15480 | 15510 | 15480 | 1864 |
| 596 | 20230816 | 092700 | 1059246980 | 15450 | 15510 | 15510 | 15440 | 19520 |
| 597 | 20230816 | 092600 | 757352690 | 15520 | 15550 | 15550 | 15510 | 3873 |
| 598 | 20230816 | 092500 | 697223480 | 15550 | 15570 | 15570 | 15550 | 4217 |
| 599 | 20230816 | 092400 | 631626190 | 15570 | 15580 | 15590 | 15560 | 1304 |
| 600 | 20230816 | 092300 | 611319660 | 15580 | 15660 | 15660 | 15580 | 2852 |
| 601 | 20230816 | 092200 | 566842350 | 15660 | 15610 | 15660 | 15600 | 3272 |
| 602 | 20230816 | 092100 | 515771820 | 15620 | 15710 | 15710 | 15620 | 10447 |
| 603 | 20230816 | 092000 | 352233630 | 15710 | 15720 | 15720 | 15710 | 538 |
| 604 | 20230816 | 091900 | 343776730 | 15720 | 15730 | 15730 | 15720 | 408 |
| 605 | 20230816 | 091800 | 337359540 | 15740 | 15740 | 15740 | 15740 | 928 |
| 606 | 20230816 | 091700 | 322752820 | 15700 | 15690 | 15720 | 15680 | 1317 |
| 607 | 20230816 | 091600 | 302076430 | 15690 | 15700 | 15700 | 15690 | 490 |
| 608 | 20230816 | 091500 | 294385290 | 15700 | 15710 | 15710 | 15700 | 167 |
| 609 | 20230816 | 091400 | 291762230 | 15710 | 15730 | 15730 | 15710 | 402 |
| 610 | 20230816 | 091300 | 285442040 | 15740 | 15830 | 15830 | 15740 | 1070 |
| 611 | 20230816 | 091200 | 268582890 | 15830 | 15880 | 15880 | 15830 | 50 |
| 612 | 20230816 | 091100 | 267791270 | 15820 | 15730 | 15820 | 15720 | 345 |
| 613 | 20230816 | 091000 | 262360890 | 15730 | 15720 | 15750 | 15720 | 921 |
| 614 | 20230816 | 090900 | 247871680 | 15750 | 15740 | 15770 | 15740 | 2801 |
| 615 | 20230816 | 090800 | 203745880 | 15760 | 15700 | 15760 | 15700 | 498 |
| 616 | 20230816 | 090700 | 195913820 | 15700 | 15750 | 15760 | 15700 | 394 |
| 617 | 20230816 | 090600 | 189722170 | 15760 | 15870 | 15870 | 15740 | 190 |
| 618 | 20230816 | 090500 | 186723660 | 15750 | 15690 | 15750 | 15690 | 506 |
| 619 | 20230816 | 090400 | 178765240 | 15690 | 15650 | 15750 | 15650 | 3858 |
| 620 | 20230816 | 090300 | 118362790 | 15650 | 15680 | 15690 | 15650 | 2218 |
| 621 | 20230816 | 090200 | 83629820 | 15680 | 15710 | 15710 | 15680 | 2630 |
| 622 | 20230816 | 090100 | 42345110 | 15710 | 15880 | 15880 | 15710 | 1484 |
| 623 | 20230816 | 090000 | 18940210 | 15780 | 15780 | 15790 | 15780 | 1199 |