34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 193600 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 13959 |
| 3 | 20240709 | 193500 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 4 | 20240709 | 193400 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 5 | 20240709 | 193300 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 6 | 20240709 | 193200 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 7 | 20240709 | 193100 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 8 | 20240709 | 193000 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 9 | 20240709 | 192900 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 10 | 20240709 | 192800 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 11 | 20240709 | 192700 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 12 | 20240709 | 192600 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 13 | 20240709 | 192500 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 14 | 20240709 | 192400 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 15 | 20240709 | 192300 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 16 | 20240709 | 192200 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 17 | 20240709 | 192100 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 18 | 20240709 | 192000 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 19 | 20240709 | 191900 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 20 | 20240709 | 191800 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 21 | 20240709 | 191700 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 22 | 20240709 | 191600 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 23 | 20240709 | 191500 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 24 | 20240709 | 191400 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 25 | 20240709 | 191300 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 26 | 20240709 | 191200 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 27 | 20240709 | 191100 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 28 | 20240709 | 191000 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 29 | 20240709 | 190900 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 30 | 20240709 | 190800 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 31 | 20240709 | 190700 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 32 | 20240709 | 190600 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 13959 |
| 33 | 20240709 | 190500 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 34 | 20240709 | 190400 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 35 | 20240709 | 190300 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 36 | 20240709 | 190200 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 37 | 20240709 | 190100 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 38 | 20240709 | 190000 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 39 | 20240709 | 185900 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 40 | 20240709 | 185800 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 41 | 20240709 | 185700 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 42 | 20240709 | 185600 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 43 | 20240709 | 185500 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 44 | 20240709 | 185400 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 45 | 20240709 | 185300 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 46 | 20240709 | 185200 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 47 | 20240709 | 185100 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 48 | 20240709 | 185000 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 49 | 20240709 | 184900 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 50 | 20240709 | 184800 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 51 | 20240709 | 184700 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 52 | 20240709 | 184600 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 53 | 20240709 | 184500 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 54 | 20240709 | 184400 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 55 | 20240709 | 184300 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 56 | 20240709 | 184200 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 57 | 20240709 | 184100 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 58 | 20240709 | 184000 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 59 | 20240709 | 183900 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 60 | 20240709 | 183800 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 61 | 20240709 | 183700 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 62 | 20240709 | 183600 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 13959 |
| 63 | 20240709 | 183500 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 64 | 20240709 | 183400 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 65 | 20240709 | 183300 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 66 | 20240709 | 183200 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 67 | 20240709 | 183100 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 68 | 20240709 | 183000 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 69 | 20240709 | 182900 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 70 | 20240709 | 182800 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 71 | 20240709 | 182700 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 72 | 20240709 | 182600 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 73 | 20240709 | 182500 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 74 | 20240709 | 182400 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 75 | 20240709 | 182300 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 76 | 20240709 | 182200 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 77 | 20240709 | 182100 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 78 | 20240709 | 182000 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 79 | 20240709 | 181900 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 80 | 20240709 | 181800 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 81 | 20240709 | 181700 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 82 | 20240709 | 181600 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 83 | 20240709 | 181500 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 84 | 20240709 | 181400 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 85 | 20240709 | 181300 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 86 | 20240709 | 181200 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 87 | 20240709 | 181100 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 88 | 20240709 | 181000 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 89 | 20240709 | 180900 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 90 | 20240709 | 180800 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 91 | 20240709 | 180700 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 92 | 20240709 | 180600 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 13959 |
| 93 | 20240709 | 180500 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 94 | 20240709 | 180400 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 95 | 20240709 | 180300 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 96 | 20240709 | 180200 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 97 | 20240709 | 180100 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 98 | 20240709 | 180000 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 99 | 20240709 | 175900 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 100 | 20240709 | 175800 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 101 | 20240709 | 175700 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 102 | 20240709 | 175600 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 103 | 20240709 | 175500 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 104 | 20240709 | 175400 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 105 | 20240709 | 175300 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 106 | 20240709 | 175200 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 107 | 20240709 | 175100 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 108 | 20240709 | 175000 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 109 | 20240709 | 174900 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 110 | 20240709 | 174800 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 111 | 20240709 | 174700 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 112 | 20240709 | 174600 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 113 | 20240709 | 174500 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 114 | 20240709 | 174400 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 115 | 20240709 | 174300 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 116 | 20240709 | 174200 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 117 | 20240709 | 174100 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 118 | 20240709 | 174000 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 119 | 20240709 | 173900 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 120 | 20240709 | 173800 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 121 | 20240709 | 173700 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 122 | 20240709 | 173600 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 13959 |
| 123 | 20240709 | 173500 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 124 | 20240709 | 173400 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 125 | 20240709 | 173300 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 126 | 20240709 | 173200 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 127 | 20240709 | 173100 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 128 | 20240709 | 173000 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 129 | 20240709 | 172900 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 130 | 20240709 | 172800 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 131 | 20240709 | 172700 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 132 | 20240709 | 172600 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 133 | 20240709 | 172500 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 134 | 20240709 | 172400 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 135 | 20240709 | 172300 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 136 | 20240709 | 172200 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 137 | 20240709 | 172100 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 138 | 20240709 | 172000 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 139 | 20240709 | 171900 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 140 | 20240709 | 171800 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 141 | 20240709 | 171700 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 142 | 20240709 | 171600 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 143 | 20240709 | 171500 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 144 | 20240709 | 171400 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 145 | 20240709 | 171300 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 146 | 20240709 | 171200 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 147 | 20240709 | 171100 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 148 | 20240709 | 171000 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 149 | 20240709 | 170900 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 150 | 20240709 | 170800 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 151 | 20240709 | 170700 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 152 | 20240709 | 170600 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 13959 |
| 153 | 20240709 | 170500 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 154 | 20240709 | 170400 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 155 | 20240709 | 170300 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 156 | 20240709 | 170200 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 157 | 20240709 | 170100 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 158 | 20240709 | 170000 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 159 | 20240709 | 165900 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 160 | 20240709 | 165800 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 161 | 20240709 | 165700 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 162 | 20240709 | 165600 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 163 | 20240709 | 165500 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 164 | 20240709 | 165400 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 165 | 20240709 | 165300 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 166 | 20240709 | 165200 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 167 | 20240709 | 165100 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 168 | 20240709 | 165000 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 169 | 20240709 | 164900 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 170 | 20240709 | 164800 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 171 | 20240709 | 164700 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 172 | 20240709 | 164600 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 173 | 20240709 | 164500 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 174 | 20240709 | 164400 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 175 | 20240709 | 164300 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 176 | 20240709 | 164200 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 177 | 20240709 | 164100 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 178 | 20240709 | 164000 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 179 | 20240709 | 163900 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 180 | 20240709 | 163800 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 181 | 20240709 | 163700 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 182 | 20240709 | 163600 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 13959 |
| 183 | 20240709 | 163500 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 184 | 20240709 | 163400 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 185 | 20240709 | 163300 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 186 | 20240709 | 163200 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 187 | 20240709 | 163100 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 188 | 20240709 | 163000 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 189 | 20240709 | 162900 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 190 | 20240709 | 162800 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 191 | 20240709 | 162700 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 192 | 20240709 | 162600 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 193 | 20240709 | 162500 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 194 | 20240709 | 162400 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 195 | 20240709 | 162300 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 196 | 20240709 | 162200 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 197 | 20240709 | 162100 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 198 | 20240709 | 162000 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 199 | 20240709 | 161900 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 200 | 20240709 | 161800 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 201 | 20240709 | 161700 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 202 | 20240709 | 161600 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 203 | 20240709 | 161500 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 204 | 20240709 | 161400 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 205 | 20240709 | 161300 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 206 | 20240709 | 161200 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 207 | 20240709 | 161100 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 208 | 20240709 | 161000 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 209 | 20240709 | 160900 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 210 | 20240709 | 160800 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 211 | 20240709 | 160700 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 212 | 20240709 | 160600 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 13959 |
| 213 | 20240709 | 160500 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 214 | 20240709 | 160400 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 215 | 20240709 | 160300 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 216 | 20240709 | 160200 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 217 | 20240709 | 160100 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 218 | 20240709 | 160000 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 219 | 20240709 | 155900 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 220 | 20240709 | 155800 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 221 | 20240709 | 155700 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 222 | 20240709 | 155600 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 223 | 20240709 | 155500 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 224 | 20240709 | 155400 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 225 | 20240709 | 155300 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 226 | 20240709 | 155200 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 227 | 20240709 | 155100 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 228 | 20240709 | 155000 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 229 | 20240709 | 154900 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 230 | 20240709 | 154800 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 231 | 20240709 | 154700 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 232 | 20240709 | 154600 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 233 | 20240709 | 154500 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 234 | 20240709 | 154400 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 235 | 20240709 | 154300 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 236 | 20240709 | 154200 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 237 | 20240709 | 154100 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 238 | 20240709 | 154000 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 239 | 20240709 | 153900 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 240 | 20240709 | 153800 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 241 | 20240709 | 153700 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 242 | 20240709 | 153600 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 13959 |
| 243 | 20240709 | 153500 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 244 | 20240709 | 153400 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 245 | 20240709 | 153300 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 246 | 20240709 | 153200 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 247 | 20240709 | 153100 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 248 | 20240709 | 153000 | 15059924790 | 15900 | 15900 | 15900 | 15900 | 13959 |
| 249 | 20240709 | 152900 | 14837976690 | 15880 | 15880 | 15880 | 15880 | 0 |
| 250 | 20240709 | 152800 | 14837976690 | 15880 | 15880 | 15880 | 15880 | 0 |
| 251 | 20240709 | 152700 | 14837976690 | 15880 | 15880 | 15880 | 15880 | 0 |
| 252 | 20240709 | 152600 | 14837976690 | 15880 | 15880 | 15880 | 15880 | 0 |
| 253 | 20240709 | 152500 | 14837976690 | 15880 | 15880 | 15880 | 15880 | 0 |
| 254 | 20240709 | 152400 | 14837976690 | 15880 | 15880 | 15880 | 15880 | 0 |
| 255 | 20240709 | 152300 | 14837976690 | 15880 | 15880 | 15880 | 15880 | 0 |
| 256 | 20240709 | 152200 | 14837976690 | 15880 | 15880 | 15880 | 15880 | 0 |
| 257 | 20240709 | 152100 | 14837976690 | 15880 | 15880 | 15880 | 15880 | 0 |
| 258 | 20240709 | 152000 | 14837976690 | 15880 | 15880 | 15880 | 15880 | 0 |
| 259 | 20240709 | 151900 | 14837976690 | 15880 | 15870 | 15880 | 15840 | 3979 |
| 260 | 20240709 | 151800 | 14774910930 | 15870 | 15860 | 15870 | 15860 | 2377 |
| 261 | 20240709 | 151700 | 14737198470 | 15860 | 15860 | 15870 | 15860 | 1244 |
| 262 | 20240709 | 151600 | 14717467430 | 15860 | 15870 | 15870 | 15860 | 681 |
| 263 | 20240709 | 151500 | 14706666150 | 15860 | 15880 | 15880 | 15850 | 1373 |
| 264 | 20240709 | 151400 | 14684880700 | 15880 | 15860 | 15880 | 15860 | 1082 |
| 265 | 20240709 | 151300 | 14667707220 | 15870 | 15880 | 15890 | 15860 | 972 |
| 266 | 20240709 | 151200 | 14652275730 | 15880 | 15880 | 15900 | 15880 | 1384 |
| 267 | 20240709 | 151100 | 14630284470 | 15890 | 15900 | 15900 | 15880 | 540 |
| 268 | 20240709 | 151000 | 14621708030 | 15890 | 15880 | 15890 | 15880 | 2477 |
| 269 | 20240709 | 150900 | 14582349140 | 15890 | 15880 | 15890 | 15880 | 2172 |
| 270 | 20240709 | 150800 | 14547842260 | 15880 | 15840 | 15890 | 15830 | 4513 |
| 271 | 20240709 | 150700 | 14476165650 | 15840 | 15820 | 15840 | 15820 | 648 |
| 272 | 20240709 | 150600 | 14465908170 | 15820 | 15810 | 15830 | 15810 | 1200 |
| 273 | 20240709 | 150500 | 14446933950 | 15810 | 15840 | 15840 | 15810 | 707 |
| 274 | 20240709 | 150400 | 14435752240 | 15830 | 15830 | 15840 | 15810 | 1333 |
| 275 | 20240709 | 150300 | 14414658830 | 15830 | 15820 | 15840 | 15820 | 2982 |
| 276 | 20240709 | 150200 | 14367453200 | 15820 | 15840 | 15840 | 15820 | 934 |
| 277 | 20240709 | 150100 | 14352666960 | 15840 | 15870 | 15870 | 15840 | 2837 |
| 278 | 20240709 | 150000 | 14307686170 | 15870 | 15850 | 15870 | 15850 | 224 |
| 279 | 20240709 | 145900 | 14304133870 | 15860 | 15880 | 15890 | 15850 | 2271 |
| 280 | 20240709 | 145800 | 14268098340 | 15890 | 15880 | 15890 | 15880 | 220 |
| 281 | 20240709 | 145700 | 14264604540 | 15870 | 15880 | 15880 | 15870 | 254 |
| 282 | 20240709 | 145600 | 14260573360 | 15880 | 15870 | 15880 | 15860 | 2516 |
| 283 | 20240709 | 145500 | 14220645600 | 15880 | 15880 | 15890 | 15880 | 1172 |
| 284 | 20240709 | 145400 | 14202029200 | 15900 | 15900 | 15910 | 15880 | 2936 |
| 285 | 20240709 | 145300 | 14155364870 | 15910 | 15910 | 15910 | 15900 | 860 |
| 286 | 20240709 | 145200 | 14141687330 | 15910 | 15900 | 15910 | 15900 | 1111 |
| 287 | 20240709 | 145100 | 14124012430 | 15900 | 15980 | 15980 | 15890 | 5862 |
| 288 | 20240709 | 145000 | 14030576140 | 15990 | 16000 | 16000 | 15980 | 3453 |
| 289 | 20240709 | 144900 | 13975350090 | 16000 | 15980 | 16000 | 15960 | 7879 |
| 290 | 20240709 | 144800 | 13849368100 | 15980 | 15950 | 15980 | 15950 | 2739 |
| 291 | 20240709 | 144700 | 13805614290 | 15950 | 15910 | 15960 | 15900 | 8734 |
| 292 | 20240709 | 144600 | 13666409310 | 15910 | 15900 | 15920 | 15890 | 2776 |
| 293 | 20240709 | 144500 | 13622253180 | 15890 | 15900 | 15900 | 15890 | 471 |
| 294 | 20240709 | 144400 | 13614765790 | 15900 | 15900 | 15910 | 15900 | 1885 |
| 295 | 20240709 | 144300 | 13584793890 | 15900 | 15860 | 15910 | 15860 | 3798 |
| 296 | 20240709 | 144200 | 13524468070 | 15860 | 15910 | 15920 | 15860 | 2612 |
| 297 | 20240709 | 144100 | 13482945660 | 15910 | 15900 | 15930 | 15900 | 4230 |
| 298 | 20240709 | 144000 | 13415609940 | 15900 | 15880 | 15900 | 15880 | 2743 |
| 299 | 20240709 | 143900 | 13372011430 | 15880 | 15890 | 15920 | 15880 | 2441 |
| 300 | 20240709 | 143800 | 13333210710 | 15890 | 15840 | 15920 | 15820 | 11702 |
| 301 | 20240709 | 143700 | 13147401990 | 15850 | 15810 | 15850 | 15810 | 4498 |
| 302 | 20240709 | 143600 | 13076186140 | 15800 | 15800 | 15810 | 15790 | 303 |
| 303 | 20240709 | 143500 | 13071398910 | 15810 | 15810 | 15820 | 15760 | 2639 |
| 304 | 20240709 | 143400 | 13029747830 | 15810 | 15780 | 15810 | 15770 | 3884 |
| 305 | 20240709 | 143300 | 12968414370 | 15780 | 15780 | 15780 | 15770 | 167 |
| 306 | 20240709 | 143200 | 12965779560 | 15780 | 15760 | 15780 | 15760 | 909 |
| 307 | 20240709 | 143100 | 12951449230 | 15750 | 15750 | 15750 | 15750 | 59 |
| 308 | 20240709 | 143000 | 12950519980 | 15750 | 15750 | 15750 | 15740 | 33 |
| 309 | 20240709 | 142900 | 12950000270 | 15750 | 15720 | 15760 | 15720 | 1791 |
| 310 | 20240709 | 142800 | 12921800820 | 15710 | 15720 | 15720 | 15700 | 802 |
| 311 | 20240709 | 142700 | 12909204080 | 15730 | 15730 | 15730 | 15730 | 1543 |
| 312 | 20240709 | 142600 | 12884932690 | 15740 | 15750 | 15750 | 15740 | 1305 |
| 313 | 20240709 | 142500 | 12864381850 | 15760 | 15770 | 15770 | 15750 | 3963 |
| 314 | 20240709 | 142400 | 12801925230 | 15760 | 15750 | 15760 | 15750 | 730 |
| 315 | 20240709 | 142300 | 12790424810 | 15750 | 15760 | 15760 | 15750 | 3204 |
| 316 | 20240709 | 142200 | 12739939520 | 15770 | 15760 | 15770 | 15760 | 525 |
| 317 | 20240709 | 142100 | 12731661270 | 15760 | 15770 | 15770 | 15760 | 508 |
| 318 | 20240709 | 142000 | 12723655160 | 15760 | 15750 | 15760 | 15740 | 620 |
| 319 | 20240709 | 141900 | 12713887280 | 15740 | 15750 | 15750 | 15740 | 336 |
| 320 | 20240709 | 141800 | 12708597280 | 15750 | 15740 | 15750 | 15740 | 184 |
| 321 | 20240709 | 141700 | 12705700010 | 15740 | 15750 | 15760 | 15740 | 156 |
| 322 | 20240709 | 141600 | 12703243040 | 15760 | 15770 | 15770 | 15750 | 831 |
| 323 | 20240709 | 141500 | 12690150600 | 15770 | 15770 | 15770 | 15770 | 132 |
| 324 | 20240709 | 141400 | 12688068960 | 15760 | 15770 | 15770 | 15760 | 202 |
| 325 | 20240709 | 141300 | 12684883880 | 15770 | 15770 | 15780 | 15770 | 348 |
| 326 | 20240709 | 141200 | 12679395350 | 15770 | 15800 | 15810 | 15770 | 2909 |
| 327 | 20240709 | 141100 | 12633453820 | 15800 | 15800 | 15810 | 15790 | 2581 |
| 328 | 20240709 | 141000 | 12592679230 | 15800 | 15780 | 15800 | 15760 | 2486 |
| 329 | 20240709 | 140900 | 12553426230 | 15780 | 15700 | 15790 | 15700 | 7402 |
| 330 | 20240709 | 140800 | 12436819750 | 15700 | 15710 | 15710 | 15700 | 267 |
| 331 | 20240709 | 140700 | 12432627680 | 15700 | 15680 | 15710 | 15680 | 2043 |
| 332 | 20240709 | 140600 | 12400557470 | 15670 | 15680 | 15680 | 15670 | 1094 |
| 333 | 20240709 | 140500 | 12383411900 | 15680 | 15670 | 15680 | 15670 | 339 |
| 334 | 20240709 | 140400 | 12378099680 | 15670 | 15670 | 15680 | 15670 | 784 |
| 335 | 20240709 | 140300 | 12365814390 | 15680 | 15670 | 15680 | 15670 | 74 |
| 336 | 20240709 | 140200 | 12364654370 | 15680 | 15670 | 15680 | 15660 | 340 |
| 337 | 20240709 | 140100 | 12359326960 | 15680 | 15680 | 15680 | 15670 | 361 |
| 338 | 20240709 | 140000 | 12353669680 | 15680 | 15680 | 15680 | 15670 | 937 |
| 339 | 20240709 | 135900 | 12338977570 | 15680 | 15680 | 15680 | 15680 | 1171 |
| 340 | 20240709 | 135800 | 12320616290 | 15690 | 15670 | 15690 | 15670 | 718 |
| 341 | 20240709 | 135700 | 12309360060 | 15690 | 15670 | 15690 | 15670 | 4225 |
| 342 | 20240709 | 135600 | 12243083440 | 15670 | 15660 | 15670 | 15660 | 71 |
| 343 | 20240709 | 135500 | 12241971080 | 15660 | 15620 | 15660 | 15620 | 126 |
| 344 | 20240709 | 135400 | 12240001370 | 15630 | 15630 | 15630 | 15630 | 213 |
| 345 | 20240709 | 135300 | 12236672180 | 15620 | 15620 | 15640 | 15620 | 128 |
| 346 | 20240709 | 135200 | 12234672410 | 15620 | 15660 | 15660 | 15620 | 4903 |
| 347 | 20240709 | 135100 | 12157975440 | 15660 | 15670 | 15670 | 15660 | 519 |
| 348 | 20240709 | 135000 | 12149843220 | 15660 | 15670 | 15680 | 15660 | 1316 |
| 349 | 20240709 | 134900 | 12129221420 | 15680 | 15680 | 15680 | 15680 | 581 |
| 350 | 20240709 | 134800 | 12120111340 | 15680 | 15660 | 15680 | 15660 | 1022 |
| 351 | 20240709 | 134700 | 12104094860 | 15660 | 15670 | 15670 | 15660 | 134 |
| 352 | 20240709 | 134600 | 12101996410 | 15660 | 15650 | 15660 | 15650 | 455 |
| 353 | 20240709 | 134500 | 12094875650 | 15640 | 15640 | 15640 | 15640 | 45 |
| 354 | 20240709 | 134400 | 12094171850 | 15640 | 15640 | 15640 | 15630 | 734 |
| 355 | 20240709 | 134300 | 12082697090 | 15640 | 15640 | 15640 | 15630 | 346 |
| 356 | 20240709 | 134200 | 12077288850 | 15630 | 15630 | 15630 | 15630 | 221 |
| 357 | 20240709 | 134100 | 12073834620 | 15640 | 15650 | 15650 | 15640 | 545 |
| 358 | 20240709 | 134000 | 12065309940 | 15650 | 15650 | 15650 | 15650 | 169 |
| 359 | 20240709 | 133900 | 12062665090 | 15650 | 15640 | 15650 | 15640 | 616 |
| 360 | 20240709 | 133800 | 12053024750 | 15650 | 15650 | 15650 | 15650 | 16 |
| 361 | 20240709 | 133700 | 12052774350 | 15650 | 15640 | 15650 | 15640 | 19 |
| 362 | 20240709 | 133600 | 12052477080 | 15640 | 15650 | 15650 | 15640 | 266 |
| 363 | 20240709 | 133500 | 12048315190 | 15650 | 15630 | 15650 | 15630 | 212 |
| 364 | 20240709 | 133400 | 12045001390 | 15630 | 15640 | 15640 | 15630 | 1013 |
| 365 | 20240709 | 133300 | 12029160650 | 15640 | 15620 | 15640 | 15620 | 285 |
| 366 | 20240709 | 133200 | 12024706070 | 15630 | 15620 | 15630 | 15620 | 433 |
| 367 | 20240709 | 133100 | 12017941860 | 15620 | 15630 | 15630 | 15620 | 817 |
| 368 | 20240709 | 133000 | 12005179150 | 15630 | 15620 | 15630 | 15620 | 296 |
| 369 | 20240709 | 132900 | 12000554900 | 15620 | 15610 | 15640 | 15610 | 600 |
| 370 | 20240709 | 132800 | 11991180760 | 15610 | 15620 | 15620 | 15600 | 1178 |
| 371 | 20240709 | 132700 | 11972790260 | 15620 | 15600 | 15620 | 15600 | 612 |
| 372 | 20240709 | 132600 | 11963242040 | 15590 | 15600 | 15600 | 15580 | 2984 |
| 373 | 20240709 | 132500 | 11916720820 | 15590 | 15600 | 15610 | 15590 | 1425 |
| 374 | 20240709 | 132400 | 11894499080 | 15600 | 15610 | 15610 | 15600 | 1735 |
| 375 | 20240709 | 132300 | 11867424820 | 15620 | 15600 | 15620 | 15600 | 1693 |
| 376 | 20240709 | 132200 | 11840989940 | 15600 | 15620 | 15630 | 15590 | 3687 |
| 377 | 20240709 | 132100 | 11783475490 | 15620 | 15650 | 15650 | 15610 | 3557 |
| 378 | 20240709 | 132000 | 11727889860 | 15650 | 15660 | 15680 | 15640 | 52 |
| 379 | 20240709 | 131900 | 11727076090 | 15640 | 15660 | 15660 | 15640 | 423 |
| 380 | 20240709 | 131800 | 11720459400 | 15660 | 15590 | 15680 | 15590 | 2250 |
| 381 | 20240709 | 131700 | 11685339320 | 15590 | 15600 | 15600 | 15560 | 6652 |
| 382 | 20240709 | 131600 | 11581718420 | 15590 | 15620 | 15620 | 15590 | 11117 |
| 383 | 20240709 | 131500 | 11408242920 | 15610 | 15680 | 15690 | 15600 | 20827 |
| 384 | 20240709 | 131400 | 11082485560 | 15690 | 15680 | 15690 | 15670 | 755 |
| 385 | 20240709 | 131300 | 11070647540 | 15680 | 15690 | 15690 | 15680 | 2485 |
| 386 | 20240709 | 131200 | 11031681410 | 15690 | 15700 | 15700 | 15690 | 739 |
| 387 | 20240709 | 131100 | 11020082670 | 15700 | 15700 | 15720 | 15700 | 900 |
| 388 | 20240709 | 131000 | 11005952410 | 15700 | 15690 | 15700 | 15670 | 7474 |
| 389 | 20240709 | 130900 | 10888715310 | 15680 | 15690 | 15690 | 15680 | 931 |
| 390 | 20240709 | 130800 | 10874116590 | 15690 | 15680 | 15690 | 15680 | 2281 |
| 391 | 20240709 | 130700 | 10838332700 | 15680 | 15690 | 15690 | 15680 | 2112 |
| 392 | 20240709 | 130600 | 10805200430 | 15690 | 15700 | 15700 | 15690 | 5653 |
| 393 | 20240709 | 130500 | 10716468220 | 15710 | 15720 | 15720 | 15710 | 1589 |
| 394 | 20240709 | 130400 | 10691503430 | 15720 | 15710 | 15720 | 15710 | 21 |
| 395 | 20240709 | 130300 | 10691173510 | 15720 | 15710 | 15720 | 15710 | 416 |
| 396 | 20240709 | 130200 | 10684637640 | 15710 | 15710 | 15710 | 15700 | 538 |
| 397 | 20240709 | 130100 | 10676185790 | 15710 | 15730 | 15740 | 15710 | 2461 |
| 398 | 20240709 | 130000 | 10637498040 | 15720 | 15740 | 15750 | 15720 | 2729 |
| 399 | 20240709 | 125900 | 10594557030 | 15740 | 15730 | 15740 | 15730 | 729 |
| 400 | 20240709 | 125800 | 10583085540 | 15730 | 15740 | 15740 | 15720 | 977 |
| 401 | 20240709 | 125700 | 10567717550 | 15740 | 15740 | 15740 | 15740 | 22 |
| 402 | 20240709 | 125600 | 10567371270 | 15740 | 15740 | 15740 | 15740 | 142 |
| 403 | 20240709 | 125500 | 10565136190 | 15750 | 15750 | 15750 | 15740 | 538 |
| 404 | 20240709 | 125400 | 10556666460 | 15750 | 15750 | 15750 | 15750 | 549 |
| 405 | 20240709 | 125300 | 10548019710 | 15750 | 15750 | 15750 | 15750 | 313 |
| 406 | 20240709 | 125200 | 10543089960 | 15760 | 15750 | 15760 | 15750 | 175 |
| 407 | 20240709 | 125100 | 10540333670 | 15750 | 15760 | 15760 | 15750 | 129 |
| 408 | 20240709 | 125000 | 10538300910 | 15750 | 15750 | 15760 | 15750 | 107 |
| 409 | 20240709 | 124900 | 10536615570 | 15750 | 15750 | 15750 | 15750 | 368 |
| 410 | 20240709 | 124800 | 10530819570 | 15740 | 15750 | 15750 | 15740 | 251 |
| 411 | 20240709 | 124700 | 10526866330 | 15760 | 15760 | 15760 | 15760 | 228 |
| 412 | 20240709 | 124600 | 10523273050 | 15760 | 15750 | 15760 | 15750 | 417 |
| 413 | 20240709 | 124500 | 10516702140 | 15730 | 15720 | 15760 | 15720 | 1169 |
| 414 | 20240709 | 124400 | 10498315440 | 15720 | 15720 | 15720 | 15720 | 57 |
| 415 | 20240709 | 124300 | 10497419400 | 15740 | 15730 | 15740 | 15720 | 236 |
| 416 | 20240709 | 124200 | 10493707460 | 15730 | 15750 | 15760 | 15730 | 139 |
| 417 | 20240709 | 124100 | 10491520270 | 15750 | 15770 | 15770 | 15750 | 381 |
| 418 | 20240709 | 124000 | 10485512700 | 15770 | 15710 | 15770 | 15710 | 2677 |
| 419 | 20240709 | 123900 | 10443373100 | 15720 | 15710 | 15720 | 15710 | 367 |
| 420 | 20240709 | 123800 | 10437603890 | 15690 | 15710 | 15720 | 15690 | 997 |
| 421 | 20240709 | 123700 | 10421948900 | 15710 | 15720 | 15720 | 15700 | 60 |
| 422 | 20240709 | 123600 | 10421005950 | 15720 | 15720 | 15720 | 15710 | 369 |
| 423 | 20240709 | 123500 | 10415205730 | 15720 | 15720 | 15730 | 15720 | 225 |
| 424 | 20240709 | 123400 | 10411668700 | 15730 | 15720 | 15730 | 15720 | 1005 |
| 425 | 20240709 | 123300 | 10395861720 | 15700 | 15720 | 15720 | 15700 | 238 |
| 426 | 20240709 | 123200 | 10392125020 | 15700 | 15690 | 15710 | 15690 | 595 |
| 427 | 20240709 | 123100 | 10382784770 | 15690 | 15690 | 15690 | 15690 | 133 |
| 428 | 20240709 | 123000 | 10380698000 | 15690 | 15690 | 15690 | 15690 | 891 |
| 429 | 20240709 | 122900 | 10366718210 | 15690 | 15710 | 15710 | 15690 | 351 |
| 430 | 20240709 | 122800 | 10361210280 | 15700 | 15690 | 15710 | 15680 | 858 |
| 431 | 20240709 | 122700 | 10347755960 | 15690 | 15690 | 15710 | 15690 | 1030 |
| 432 | 20240709 | 122600 | 10331595240 | 15690 | 15720 | 15730 | 15690 | 19 |
| 433 | 20240709 | 122500 | 10331296570 | 15690 | 15720 | 15720 | 15690 | 5643 |
| 434 | 20240709 | 122400 | 10242697680 | 15720 | 15720 | 15730 | 15720 | 321 |
| 435 | 20240709 | 122300 | 10237648560 | 15730 | 15710 | 15730 | 15710 | 168 |
| 436 | 20240709 | 122200 | 10235007940 | 15710 | 15720 | 15720 | 15710 | 192 |
| 437 | 20240709 | 122100 | 10231990690 | 15720 | 15710 | 15720 | 15710 | 37 |
| 438 | 20240709 | 122000 | 10231409110 | 15710 | 15720 | 15730 | 15700 | 543 |
| 439 | 20240709 | 121900 | 10222878470 | 15730 | 15730 | 15730 | 15730 | 0 |
| 440 | 20240709 | 121800 | 10222878470 | 15730 | 15730 | 15730 | 15730 | 2 |
| 441 | 20240709 | 121700 | 10222847010 | 15720 | 15720 | 15730 | 15710 | 300 |
| 442 | 20240709 | 121600 | 10218131520 | 15710 | 15720 | 15730 | 15710 | 488 |
| 443 | 20240709 | 121500 | 10210463990 | 15710 | 15730 | 15730 | 15710 | 104 |
| 444 | 20240709 | 121400 | 10208830130 | 15700 | 15710 | 15710 | 15700 | 1492 |
| 445 | 20240709 | 121300 | 10185392990 | 15730 | 15730 | 15730 | 15730 | 9 |
| 446 | 20240709 | 121200 | 10185251420 | 15730 | 15720 | 15730 | 15710 | 404 |
| 447 | 20240709 | 121100 | 10178903240 | 15730 | 15720 | 15730 | 15720 | 61 |
| 448 | 20240709 | 121000 | 10177943720 | 15720 | 15720 | 15720 | 15710 | 252 |
| 449 | 20240709 | 120900 | 10173983280 | 15710 | 15710 | 15710 | 15710 | 891 |
| 450 | 20240709 | 120800 | 10159985670 | 15710 | 15710 | 15720 | 15710 | 1233 |
| 451 | 20240709 | 120700 | 10140613620 | 15710 | 15720 | 15730 | 15710 | 888 |
| 452 | 20240709 | 120600 | 10126656220 | 15720 | 15730 | 15730 | 15710 | 506 |
| 453 | 20240709 | 120500 | 10118701850 | 15720 | 15720 | 15730 | 15720 | 86 |
| 454 | 20240709 | 120400 | 10117349620 | 15730 | 15730 | 15730 | 15730 | 120 |
| 455 | 20240709 | 120300 | 10115462020 | 15730 | 15730 | 15730 | 15730 | 1207 |
| 456 | 20240709 | 120200 | 10096475910 | 15740 | 15750 | 15760 | 15730 | 326 |
| 457 | 20240709 | 120100 | 10091344490 | 15750 | 15730 | 15750 | 15730 | 59 |
| 458 | 20240709 | 120000 | 10090415280 | 15750 | 15760 | 15760 | 15730 | 84 |
| 459 | 20240709 | 115900 | 10089093910 | 15730 | 15730 | 15730 | 15720 | 1644 |
| 460 | 20240709 | 115800 | 10063236990 | 15730 | 15750 | 15750 | 15730 | 1782 |
| 461 | 20240709 | 115700 | 10035192020 | 15760 | 15750 | 15760 | 15750 | 451 |
| 462 | 20240709 | 115600 | 10028088260 | 15750 | 15750 | 15750 | 15740 | 191 |
| 463 | 20240709 | 115500 | 10025080050 | 15770 | 15750 | 15770 | 15750 | 102 |
| 464 | 20240709 | 115400 | 10023472530 | 15770 | 15770 | 15770 | 15770 | 1 |
| 465 | 20240709 | 115300 | 10023456760 | 15770 | 15760 | 15780 | 15750 | 203 |
| 466 | 20240709 | 115200 | 10020258410 | 15760 | 15770 | 15770 | 15760 | 131 |
| 467 | 20240709 | 115100 | 10018193540 | 15750 | 15750 | 15750 | 15750 | 1 |
| 468 | 20240709 | 115000 | 10018177790 | 15740 | 15780 | 15780 | 15740 | 2233 |
| 469 | 20240709 | 114900 | 9982977230 | 15780 | 15770 | 15780 | 15770 | 429 |
| 470 | 20240709 | 114800 | 9976207630 | 15780 | 15790 | 15790 | 15780 | 416 |
| 471 | 20240709 | 114700 | 9969642770 | 15790 | 15780 | 15790 | 15770 | 459 |
| 472 | 20240709 | 114600 | 9962403520 | 15780 | 15780 | 15780 | 15780 | 270 |
| 473 | 20240709 | 114500 | 9958142920 | 15780 | 15780 | 15790 | 15780 | 1787 |
| 474 | 20240709 | 114400 | 9929939050 | 15760 | 15760 | 15780 | 15760 | 853 |
| 475 | 20240709 | 114300 | 9916488770 | 15760 | 15760 | 15780 | 15760 | 173 |
| 476 | 20240709 | 114200 | 9913761950 | 15760 | 15770 | 15770 | 15760 | 86 |
| 477 | 20240709 | 114100 | 9912406550 | 15760 | 15770 | 15770 | 15760 | 415 |
| 478 | 20240709 | 114000 | 9905862090 | 15770 | 15770 | 15780 | 15770 | 417 |
| 479 | 20240709 | 113900 | 9899285780 | 15770 | 15770 | 15780 | 15770 | 255 |
| 480 | 20240709 | 113800 | 9895263960 | 15780 | 15770 | 15780 | 15770 | 152 |
| 481 | 20240709 | 113700 | 9892865900 | 15770 | 15770 | 15770 | 15760 | 271 |
| 482 | 20240709 | 113600 | 9888592240 | 15770 | 15770 | 15770 | 15760 | 309 |
| 483 | 20240709 | 113500 | 9883719320 | 15760 | 15760 | 15760 | 15760 | 205 |
| 484 | 20240709 | 113400 | 9880488520 | 15760 | 15750 | 15760 | 15740 | 474 |
| 485 | 20240709 | 113300 | 9873023110 | 15750 | 15750 | 15750 | 15750 | 18 |
| 486 | 20240709 | 113200 | 9872739610 | 15750 | 15740 | 15750 | 15740 | 34 |
| 487 | 20240709 | 113100 | 9872204170 | 15750 | 15750 | 15750 | 15750 | 691 |
| 488 | 20240709 | 113000 | 9861320920 | 15750 | 15760 | 15770 | 15750 | 606 |
| 489 | 20240709 | 112900 | 9851772810 | 15760 | 15770 | 15770 | 15760 | 1016 |
| 490 | 20240709 | 112800 | 9835754030 | 15770 | 15770 | 15780 | 15760 | 1074 |
| 491 | 20240709 | 112700 | 9818818360 | 15760 | 15750 | 15760 | 15750 | 622 |
| 492 | 20240709 | 112600 | 9809015660 | 15750 | 15740 | 15750 | 15740 | 1071 |
| 493 | 20240709 | 112500 | 9792153190 | 15730 | 15720 | 15730 | 15720 | 322 |
| 494 | 20240709 | 112400 | 9787088140 | 15720 | 15700 | 15720 | 15700 | 281 |
| 495 | 20240709 | 112300 | 9782673310 | 15700 | 15710 | 15710 | 15700 | 511 |
| 496 | 20240709 | 112200 | 9774648310 | 15710 | 15710 | 15710 | 15710 | 475 |
| 497 | 20240709 | 112100 | 9767186060 | 15710 | 15710 | 15710 | 15710 | 602 |
| 498 | 20240709 | 112000 | 9757728640 | 15710 | 15710 | 15720 | 15710 | 212 |
| 499 | 20240709 | 111900 | 9754397110 | 15710 | 15710 | 15720 | 15710 | 1643 |
| 500 | 20240709 | 111800 | 9728585560 | 15710 | 15720 | 15720 | 15710 | 467 |
| 501 | 20240709 | 111700 | 9721246160 | 15720 | 15730 | 15730 | 15720 | 205 |
| 502 | 20240709 | 111600 | 9718023250 | 15720 | 15710 | 15720 | 15710 | 192 |
| 503 | 20240709 | 111500 | 9715005510 | 15710 | 15690 | 15710 | 15690 | 742 |
| 504 | 20240709 | 111400 | 9703356470 | 15690 | 15690 | 15700 | 15680 | 601 |
| 505 | 20240709 | 111300 | 9693926780 | 15710 | 15700 | 15710 | 15690 | 1028 |
| 506 | 20240709 | 111200 | 9677795090 | 15700 | 15700 | 15720 | 15700 | 4533 |
| 507 | 20240709 | 111100 | 9606621070 | 15700 | 15680 | 15700 | 15680 | 423 |
| 508 | 20240709 | 111000 | 9599980180 | 15680 | 15670 | 15690 | 15640 | 2852 |
| 509 | 20240709 | 110900 | 9555336470 | 15670 | 15680 | 15680 | 15650 | 914 |
| 510 | 20240709 | 110800 | 9541030140 | 15690 | 15670 | 15690 | 15660 | 978 |
| 511 | 20240709 | 110700 | 9525694870 | 15680 | 15660 | 15680 | 15660 | 429 |
| 512 | 20240709 | 110600 | 9518975870 | 15670 | 15670 | 15670 | 15670 | 3 |
| 513 | 20240709 | 110500 | 9518928860 | 15670 | 15650 | 15670 | 15650 | 900 |
| 514 | 20240709 | 110400 | 9504839100 | 15650 | 15690 | 15690 | 15650 | 5231 |
| 515 | 20240709 | 110300 | 9422900230 | 15700 | 15690 | 15700 | 15690 | 753 |
| 516 | 20240709 | 110200 | 9411083790 | 15690 | 15690 | 15690 | 15690 | 512 |
| 517 | 20240709 | 110100 | 9403050510 | 15690 | 15700 | 15700 | 15690 | 45 |
| 518 | 20240709 | 110000 | 9402344240 | 15700 | 15680 | 15700 | 15680 | 1035 |
| 519 | 20240709 | 105900 | 9386103400 | 15670 | 15660 | 15680 | 15660 | 1270 |
| 520 | 20240709 | 105800 | 9366213700 | 15660 | 15670 | 15680 | 15660 | 1830 |
| 521 | 20240709 | 105700 | 9337538010 | 15680 | 15680 | 15680 | 15680 | 605 |
| 522 | 20240709 | 105600 | 9328051610 | 15690 | 15670 | 15690 | 15670 | 902 |
| 523 | 20240709 | 105500 | 9313910590 | 15670 | 15680 | 15680 | 15670 | 2436 |
| 524 | 20240709 | 105400 | 9275717270 | 15680 | 15690 | 15690 | 15670 | 2241 |
| 525 | 20240709 | 105300 | 9240579060 | 15680 | 15690 | 15690 | 15680 | 698 |
| 526 | 20240709 | 105200 | 9229630800 | 15690 | 15710 | 15710 | 15680 | 459 |
| 527 | 20240709 | 105100 | 9222428730 | 15690 | 15710 | 15720 | 15690 | 3073 |
| 528 | 20240709 | 105000 | 9174175500 | 15700 | 15700 | 15710 | 15700 | 218 |
| 529 | 20240709 | 104900 | 9170750890 | 15700 | 15700 | 15720 | 15700 | 930 |
| 530 | 20240709 | 104800 | 9156146570 | 15700 | 15750 | 15750 | 15700 | 8986 |
| 531 | 20240709 | 104700 | 9014894280 | 15740 | 15750 | 15750 | 15730 | 747 |
| 532 | 20240709 | 104600 | 9003137760 | 15750 | 15720 | 15750 | 15720 | 264 |
| 533 | 20240709 | 104500 | 8998981110 | 15750 | 15770 | 15770 | 15730 | 2612 |
| 534 | 20240709 | 104400 | 8957868000 | 15760 | 15750 | 15770 | 15750 | 723 |
| 535 | 20240709 | 104300 | 8946478370 | 15750 | 15760 | 15760 | 15740 | 841 |
| 536 | 20240709 | 104200 | 8933232970 | 15750 | 15740 | 15750 | 15740 | 31 |
| 537 | 20240709 | 104100 | 8932744740 | 15740 | 15730 | 15740 | 15730 | 1028 |
| 538 | 20240709 | 104000 | 8916573650 | 15730 | 15720 | 15730 | 15710 | 512 |
| 539 | 20240709 | 103900 | 8908524950 | 15720 | 15720 | 15730 | 15710 | 270 |
| 540 | 20240709 | 103800 | 8904281320 | 15710 | 15720 | 15720 | 15710 | 624 |
| 541 | 20240709 | 103700 | 8894473520 | 15730 | 15740 | 15740 | 15700 | 2224 |
| 542 | 20240709 | 103600 | 8859517000 | 15740 | 15730 | 15740 | 15730 | 553 |
| 543 | 20240709 | 103500 | 8850816820 | 15740 | 15740 | 15750 | 15740 | 883 |
| 544 | 20240709 | 103400 | 8836918120 | 15740 | 15750 | 15750 | 15740 | 1544 |
| 545 | 20240709 | 103300 | 8812600320 | 15760 | 15760 | 15760 | 15750 | 164 |
| 546 | 20240709 | 103200 | 8810016890 | 15760 | 15780 | 15780 | 15760 | 1953 |
| 547 | 20240709 | 103100 | 8779217770 | 15780 | 15790 | 15790 | 15780 | 1239 |
| 548 | 20240709 | 103000 | 8759657520 | 15790 | 15780 | 15790 | 15780 | 190 |
| 549 | 20240709 | 102900 | 8756659190 | 15780 | 15770 | 15790 | 15770 | 724 |
| 550 | 20240709 | 102800 | 8745237200 | 15780 | 15810 | 15820 | 15780 | 2517 |
| 551 | 20240709 | 102700 | 8705474020 | 15800 | 15790 | 15810 | 15790 | 4637 |
| 552 | 20240709 | 102600 | 8632213770 | 15790 | 15760 | 15790 | 15760 | 3771 |
| 553 | 20240709 | 102500 | 8572687770 | 15770 | 15760 | 15770 | 15760 | 527 |
| 554 | 20240709 | 102400 | 8564380160 | 15760 | 15750 | 15760 | 15730 | 841 |
| 555 | 20240709 | 102300 | 8551129940 | 15750 | 15770 | 15770 | 15740 | 427 |
| 556 | 20240709 | 102200 | 8544402050 | 15760 | 15780 | 15790 | 15760 | 3922 |
| 557 | 20240709 | 102100 | 8482540480 | 15780 | 15760 | 15780 | 15760 | 2095 |
| 558 | 20240709 | 102000 | 8449491740 | 15760 | 15750 | 15760 | 15720 | 3385 |
| 559 | 20240709 | 101900 | 8396188970 | 15720 | 15740 | 15740 | 15720 | 786 |
| 560 | 20240709 | 101800 | 8383825390 | 15740 | 15720 | 15740 | 15720 | 363 |
| 561 | 20240709 | 101700 | 8378115240 | 15720 | 15720 | 15730 | 15720 | 86 |
| 562 | 20240709 | 101600 | 8376762670 | 15720 | 15730 | 15730 | 15720 | 85 |
| 563 | 20240709 | 101500 | 8375426410 | 15730 | 15730 | 15730 | 15730 | 279 |
| 564 | 20240709 | 101400 | 8371037740 | 15720 | 15720 | 15730 | 15720 | 100 |
| 565 | 20240709 | 101300 | 8369465480 | 15720 | 15700 | 15730 | 15700 | 961 |
| 566 | 20240709 | 101200 | 8354367510 | 15700 | 15710 | 15710 | 15690 | 336 |
| 567 | 20240709 | 101100 | 8349092750 | 15690 | 15680 | 15720 | 15680 | 695 |
| 568 | 20240709 | 101000 | 8338189980 | 15680 | 15680 | 15700 | 15680 | 683 |
| 569 | 20240709 | 100900 | 8327477050 | 15700 | 15690 | 15700 | 15670 | 188 |
| 570 | 20240709 | 100800 | 8324527040 | 15690 | 15670 | 15700 | 15660 | 948 |
| 571 | 20240709 | 100700 | 8309663030 | 15670 | 15650 | 15690 | 15650 | 1292 |
| 572 | 20240709 | 100600 | 8289415370 | 15650 | 15680 | 15680 | 15640 | 6793 |
| 573 | 20240709 | 100500 | 8183047020 | 15680 | 15700 | 15720 | 15680 | 1050 |
| 574 | 20240709 | 100400 | 8166571290 | 15700 | 15720 | 15720 | 15700 | 3834 |
| 575 | 20240709 | 100300 | 8106323100 | 15720 | 15750 | 15750 | 15720 | 599 |
| 576 | 20240709 | 100200 | 8096900740 | 15730 | 15740 | 15750 | 15730 | 445 |
| 577 | 20240709 | 100100 | 8089898000 | 15730 | 15750 | 15750 | 15730 | 200 |
| 578 | 20240709 | 100000 | 8086751270 | 15750 | 15740 | 15750 | 15720 | 1396 |
| 579 | 20240709 | 095900 | 8064785470 | 15760 | 15740 | 15760 | 15740 | 1058 |
| 580 | 20240709 | 095800 | 8048121950 | 15730 | 15720 | 15730 | 15710 | 658 |
| 581 | 20240709 | 095700 | 8037779790 | 15720 | 15670 | 15720 | 15660 | 2094 |
| 582 | 20240709 | 095600 | 8004928260 | 15670 | 15660 | 15670 | 15630 | 5437 |
| 583 | 20240709 | 095500 | 7919834590 | 15670 | 15710 | 15710 | 15660 | 6148 |
| 584 | 20240709 | 095400 | 7823390060 | 15720 | 15730 | 15730 | 15720 | 2218 |
| 585 | 20240709 | 095300 | 7788519590 | 15720 | 15730 | 15750 | 15720 | 3677 |
| 586 | 20240709 | 095200 | 7730681460 | 15730 | 15760 | 15760 | 15730 | 1451 |
| 587 | 20240709 | 095100 | 7707840480 | 15750 | 15730 | 15770 | 15730 | 1180 |
| 588 | 20240709 | 095000 | 7689248650 | 15750 | 15720 | 15750 | 15720 | 298 |
| 589 | 20240709 | 094900 | 7684560620 | 15720 | 15740 | 15760 | 15710 | 3157 |
| 590 | 20240709 | 094800 | 7634874920 | 15750 | 15770 | 15770 | 15740 | 2956 |
| 591 | 20240709 | 094700 | 7588289540 | 15770 | 15750 | 15770 | 15740 | 1234 |
| 592 | 20240709 | 094600 | 7568847660 | 15750 | 15700 | 15750 | 15700 | 1520 |
| 593 | 20240709 | 094500 | 7544963690 | 15700 | 15700 | 15720 | 15680 | 974 |
| 594 | 20240709 | 094400 | 7529674020 | 15700 | 15710 | 15740 | 15650 | 10926 |
| 595 | 20240709 | 094300 | 7358396180 | 15710 | 15730 | 15730 | 15710 | 687 |
| 596 | 20240709 | 094200 | 7347598690 | 15730 | 15720 | 15740 | 15720 | 1567 |
| 597 | 20240709 | 094100 | 7322954090 | 15720 | 15730 | 15730 | 15700 | 1677 |
| 598 | 20240709 | 094000 | 7296598230 | 15730 | 15730 | 15740 | 15700 | 989 |
| 599 | 20240709 | 093900 | 7281048630 | 15730 | 15660 | 15730 | 15650 | 3187 |
| 600 | 20240709 | 093800 | 7231090810 | 15660 | 15720 | 15770 | 15660 | 24968 |
| 601 | 20240709 | 093700 | 6838499730 | 15710 | 15700 | 15710 | 15700 | 1746 |
| 602 | 20240709 | 093600 | 6811081460 | 15710 | 15690 | 15710 | 15690 | 1627 |
| 603 | 20240709 | 093500 | 6785528520 | 15700 | 15700 | 15700 | 15680 | 2239 |
| 604 | 20240709 | 093400 | 6750412810 | 15710 | 15700 | 15710 | 15690 | 6142 |
| 605 | 20240709 | 093300 | 6653987890 | 15700 | 15680 | 15700 | 15670 | 6678 |
| 606 | 20240709 | 093200 | 6549241310 | 15670 | 15690 | 15690 | 15670 | 3492 |
| 607 | 20240709 | 093100 | 6494475920 | 15690 | 15670 | 15690 | 15660 | 5892 |
| 608 | 20240709 | 093000 | 6402116840 | 15680 | 15660 | 15690 | 15650 | 4793 |
| 609 | 20240709 | 092900 | 6327023540 | 15660 | 15610 | 15660 | 15590 | 7584 |
| 610 | 20240709 | 092800 | 6208547310 | 15610 | 15700 | 15700 | 15550 | 45056 |
| 611 | 20240709 | 092700 | 5504182420 | 15700 | 15730 | 15740 | 15700 | 7113 |
| 612 | 20240709 | 092600 | 5392385400 | 15730 | 15690 | 15740 | 15690 | 1827 |
| 613 | 20240709 | 092500 | 5363686460 | 15700 | 15740 | 15750 | 15690 | 6826 |
| 614 | 20240709 | 092400 | 5256451150 | 15740 | 15750 | 15800 | 15740 | 4386 |
| 615 | 20240709 | 092300 | 5187358140 | 15750 | 15720 | 15750 | 15720 | 2913 |
| 616 | 20240709 | 092200 | 5141547980 | 15720 | 15730 | 15750 | 15680 | 5171 |
| 617 | 20240709 | 092100 | 5060376510 | 15700 | 15730 | 15730 | 15670 | 21015 |
| 618 | 20240709 | 092000 | 4730519790 | 15730 | 15710 | 15740 | 15710 | 5404 |
| 619 | 20240709 | 091900 | 4645570290 | 15710 | 15800 | 15800 | 15700 | 26566 |
| 620 | 20240709 | 091800 | 4227137870 | 15800 | 15820 | 15860 | 15800 | 5243 |
| 621 | 20240709 | 091700 | 4144236950 | 15820 | 15930 | 15930 | 15810 | 13448 |
| 622 | 20240709 | 091600 | 3931032700 | 15910 | 15950 | 15990 | 15900 | 4055 |
| 623 | 20240709 | 091500 | 3866406820 | 15960 | 15860 | 15970 | 15860 | 1105 |
| 624 | 20240709 | 091400 | 3848838890 | 15860 | 15860 | 15870 | 15850 | 4029 |
| 625 | 20240709 | 091300 | 3784958810 | 15850 | 15850 | 15860 | 15840 | 6671 |
| 626 | 20240709 | 091200 | 3679238900 | 15860 | 15850 | 15880 | 15840 | 5886 |
| 627 | 20240709 | 091100 | 3585953830 | 15860 | 15860 | 15980 | 15850 | 7976 |
| 628 | 20240709 | 091000 | 3459401890 | 15860 | 15960 | 16000 | 15850 | 13074 |
| 629 | 20240709 | 090900 | 3251685460 | 15960 | 15880 | 15970 | 15870 | 4021 |
| 630 | 20240709 | 090800 | 3187800750 | 15880 | 15850 | 15880 | 15830 | 9665 |
| 631 | 20240709 | 090700 | 3034631880 | 15850 | 15770 | 15870 | 15760 | 15266 |
| 632 | 20240709 | 090600 | 2792971770 | 15760 | 15870 | 15890 | 15710 | 28659 |
| 633 | 20240709 | 090500 | 2340262230 | 15890 | 16040 | 16040 | 15860 | 41219 |
| 634 | 20240709 | 090400 | 1682732120 | 16060 | 16100 | 16110 | 16040 | 14061 |
| 635 | 20240709 | 090300 | 1456774170 | 16070 | 16060 | 16100 | 16010 | 14845 |
| 636 | 20240709 | 090200 | 1218516400 | 16060 | 16240 | 16250 | 15990 | 23589 |
| 637 | 20240709 | 090100 | 838666100 | 16250 | 16310 | 16360 | 16200 | 24103 |
| 638 | 20240709 | 090000 | 447083030 | 16320 | 16310 | 16320 | 16220 | 26996 |