31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 193300 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 13037 |
| 3 | 20241016 | 193200 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 4 | 20241016 | 193100 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 5 | 20241016 | 193000 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 6 | 20241016 | 192900 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 7 | 20241016 | 192800 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 8 | 20241016 | 192700 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 9 | 20241016 | 192600 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 10 | 20241016 | 192500 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 11 | 20241016 | 192400 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 12 | 20241016 | 192300 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 13 | 20241016 | 192200 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 14 | 20241016 | 192100 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 15 | 20241016 | 192000 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 16 | 20241016 | 191900 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 17 | 20241016 | 191800 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 18 | 20241016 | 191700 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 19 | 20241016 | 191600 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 20 | 20241016 | 191500 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 21 | 20241016 | 191400 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 22 | 20241016 | 191300 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 23 | 20241016 | 191200 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 24 | 20241016 | 191100 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 25 | 20241016 | 191000 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 26 | 20241016 | 190900 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 27 | 20241016 | 190800 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 28 | 20241016 | 190700 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 29 | 20241016 | 190600 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 30 | 20241016 | 190500 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 31 | 20241016 | 190400 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 32 | 20241016 | 190300 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 13037 |
| 33 | 20241016 | 190200 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 34 | 20241016 | 190100 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 35 | 20241016 | 190000 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 36 | 20241016 | 185900 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 37 | 20241016 | 185800 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 38 | 20241016 | 185700 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 39 | 20241016 | 185600 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 40 | 20241016 | 185500 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 41 | 20241016 | 185400 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 42 | 20241016 | 185300 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 43 | 20241016 | 185200 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 44 | 20241016 | 185100 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 45 | 20241016 | 185000 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 46 | 20241016 | 184900 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 47 | 20241016 | 184800 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 48 | 20241016 | 184700 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 49 | 20241016 | 184600 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 50 | 20241016 | 184500 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 51 | 20241016 | 184400 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 52 | 20241016 | 184300 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 53 | 20241016 | 184200 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 54 | 20241016 | 184100 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 55 | 20241016 | 184000 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 56 | 20241016 | 183900 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 57 | 20241016 | 183800 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 58 | 20241016 | 183700 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 59 | 20241016 | 183600 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 60 | 20241016 | 183500 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 61 | 20241016 | 183400 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 62 | 20241016 | 183300 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 13037 |
| 63 | 20241016 | 183200 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 64 | 20241016 | 183100 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 65 | 20241016 | 183000 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 66 | 20241016 | 182900 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 67 | 20241016 | 182800 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 68 | 20241016 | 182700 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 69 | 20241016 | 182600 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 70 | 20241016 | 182500 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 71 | 20241016 | 182400 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 72 | 20241016 | 182300 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 73 | 20241016 | 182200 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 74 | 20241016 | 182100 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 75 | 20241016 | 182000 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 76 | 20241016 | 181900 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 77 | 20241016 | 181800 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 78 | 20241016 | 181700 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 79 | 20241016 | 181600 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 80 | 20241016 | 181500 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 81 | 20241016 | 181400 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 82 | 20241016 | 181300 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 83 | 20241016 | 181200 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 84 | 20241016 | 181100 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 85 | 20241016 | 181000 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 86 | 20241016 | 180900 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 87 | 20241016 | 180800 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 88 | 20241016 | 180700 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 89 | 20241016 | 180600 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 90 | 20241016 | 180500 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 91 | 20241016 | 180400 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 92 | 20241016 | 180300 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 13037 |
| 93 | 20241016 | 180200 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 94 | 20241016 | 180100 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 95 | 20241016 | 180000 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 96 | 20241016 | 175900 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 97 | 20241016 | 175800 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 98 | 20241016 | 175700 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 99 | 20241016 | 175600 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 100 | 20241016 | 175500 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 101 | 20241016 | 175400 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 102 | 20241016 | 175300 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 103 | 20241016 | 175200 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 104 | 20241016 | 175100 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 105 | 20241016 | 175000 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 106 | 20241016 | 174900 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 107 | 20241016 | 174800 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 108 | 20241016 | 174700 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 109 | 20241016 | 174600 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 110 | 20241016 | 174500 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 111 | 20241016 | 174400 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 112 | 20241016 | 174300 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 113 | 20241016 | 174200 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 114 | 20241016 | 174100 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 115 | 20241016 | 174000 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 116 | 20241016 | 173900 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 117 | 20241016 | 173800 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 118 | 20241016 | 173700 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 119 | 20241016 | 173600 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 120 | 20241016 | 173500 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 121 | 20241016 | 173400 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 122 | 20241016 | 173300 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 13037 |
| 123 | 20241016 | 173200 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 124 | 20241016 | 173100 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 125 | 20241016 | 173000 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 126 | 20241016 | 172900 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 127 | 20241016 | 172800 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 128 | 20241016 | 172700 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 129 | 20241016 | 172600 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 130 | 20241016 | 172500 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 131 | 20241016 | 172400 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 132 | 20241016 | 172300 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 133 | 20241016 | 172200 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 134 | 20241016 | 172100 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 135 | 20241016 | 172000 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 136 | 20241016 | 171900 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 137 | 20241016 | 171800 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 138 | 20241016 | 171700 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 139 | 20241016 | 171600 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 140 | 20241016 | 171500 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 141 | 20241016 | 171400 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 142 | 20241016 | 171300 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 143 | 20241016 | 171200 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 144 | 20241016 | 171100 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 145 | 20241016 | 171000 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 146 | 20241016 | 170900 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 147 | 20241016 | 170800 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 148 | 20241016 | 170700 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 149 | 20241016 | 170600 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 150 | 20241016 | 170500 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 151 | 20241016 | 170400 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 152 | 20241016 | 170300 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 13037 |
| 153 | 20241016 | 170200 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 154 | 20241016 | 170100 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 155 | 20241016 | 170000 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 156 | 20241016 | 165900 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 157 | 20241016 | 165800 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 158 | 20241016 | 165700 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 159 | 20241016 | 165600 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 160 | 20241016 | 165500 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 161 | 20241016 | 165400 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 162 | 20241016 | 165300 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 163 | 20241016 | 165200 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 164 | 20241016 | 165100 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 165 | 20241016 | 165000 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 166 | 20241016 | 164900 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 167 | 20241016 | 164800 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 168 | 20241016 | 164700 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 169 | 20241016 | 164600 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 170 | 20241016 | 164500 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 171 | 20241016 | 164400 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 172 | 20241016 | 164300 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 173 | 20241016 | 164200 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 174 | 20241016 | 164100 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 175 | 20241016 | 164000 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 176 | 20241016 | 163900 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 177 | 20241016 | 163800 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 178 | 20241016 | 163700 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 179 | 20241016 | 163600 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 180 | 20241016 | 163500 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 181 | 20241016 | 163400 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 182 | 20241016 | 163300 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 13037 |
| 183 | 20241016 | 163200 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 184 | 20241016 | 163100 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 185 | 20241016 | 163000 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 186 | 20241016 | 162900 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 187 | 20241016 | 162800 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 188 | 20241016 | 162700 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 189 | 20241016 | 162600 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 190 | 20241016 | 162500 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 191 | 20241016 | 162400 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 192 | 20241016 | 162300 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 193 | 20241016 | 162200 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 194 | 20241016 | 162100 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 195 | 20241016 | 162000 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 196 | 20241016 | 161900 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 197 | 20241016 | 161800 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 198 | 20241016 | 161700 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 199 | 20241016 | 161600 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 200 | 20241016 | 161500 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 201 | 20241016 | 161400 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 202 | 20241016 | 161300 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 203 | 20241016 | 161200 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 204 | 20241016 | 161100 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 205 | 20241016 | 161000 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 206 | 20241016 | 160900 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 207 | 20241016 | 160800 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 208 | 20241016 | 160700 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 209 | 20241016 | 160600 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 210 | 20241016 | 160500 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 211 | 20241016 | 160400 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 212 | 20241016 | 160300 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 13037 |
| 213 | 20241016 | 160200 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 214 | 20241016 | 160100 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 215 | 20241016 | 160000 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 216 | 20241016 | 155900 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 217 | 20241016 | 155800 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 218 | 20241016 | 155700 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 219 | 20241016 | 155600 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 220 | 20241016 | 155500 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 221 | 20241016 | 155400 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 222 | 20241016 | 155300 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 223 | 20241016 | 155200 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 224 | 20241016 | 155100 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 225 | 20241016 | 155000 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 226 | 20241016 | 154900 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 227 | 20241016 | 154800 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 228 | 20241016 | 154700 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 229 | 20241016 | 154600 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 230 | 20241016 | 154500 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 231 | 20241016 | 154400 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 232 | 20241016 | 154300 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 233 | 20241016 | 154200 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 234 | 20241016 | 154100 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 235 | 20241016 | 154000 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 236 | 20241016 | 153900 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 237 | 20241016 | 153800 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 238 | 20241016 | 153700 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 239 | 20241016 | 153600 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 240 | 20241016 | 153500 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 241 | 20241016 | 153400 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 242 | 20241016 | 153300 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 13037 |
| 243 | 20241016 | 153200 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 244 | 20241016 | 153100 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 0 |
| 245 | 20241016 | 153000 | 5715251395 | 2620 | 2620 | 2620 | 2620 | 13037 |
| 246 | 20241016 | 152900 | 5681094455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 247 | 20241016 | 152800 | 5681094455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 248 | 20241016 | 152700 | 5681094455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 249 | 20241016 | 152600 | 5681094455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 250 | 20241016 | 152500 | 5681094455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 251 | 20241016 | 152400 | 5681094455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 252 | 20241016 | 152300 | 5681094455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 253 | 20241016 | 152200 | 5681094455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 254 | 20241016 | 152100 | 5681094455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 255 | 20241016 | 152000 | 5681094455 | 2620 | 2620 | 2620 | 2620 | 0 |
| 256 | 20241016 | 151900 | 5681094455 | 2620 | 2615 | 2620 | 2605 | 3237 |
| 257 | 20241016 | 151800 | 5672628540 | 2620 | 2635 | 2635 | 2620 | 1093 |
| 258 | 20241016 | 151700 | 5669758260 | 2635 | 2630 | 2635 | 2630 | 1283 |
| 259 | 20241016 | 151600 | 5666383860 | 2630 | 2630 | 2630 | 2630 | 126 |
| 260 | 20241016 | 151500 | 5666052480 | 2630 | 2630 | 2630 | 2620 | 9 |
| 261 | 20241016 | 151400 | 5666028820 | 2630 | 2630 | 2630 | 2630 | 49 |
| 262 | 20241016 | 151300 | 5665899950 | 2630 | 2625 | 2630 | 2625 | 1002 |
| 263 | 20241016 | 151200 | 5663267175 | 2620 | 2625 | 2625 | 2620 | 32 |
| 264 | 20241016 | 151100 | 5663183225 | 2625 | 2625 | 2625 | 2625 | 535 |
| 265 | 20241016 | 151000 | 5661778850 | 2620 | 2620 | 2620 | 2615 | 532 |
| 266 | 20241016 | 150900 | 5660386345 | 2620 | 2625 | 2625 | 2620 | 328 |
| 267 | 20241016 | 150800 | 5659525390 | 2625 | 2620 | 2625 | 2620 | 42 |
| 268 | 20241016 | 150700 | 5659415240 | 2620 | 2630 | 2630 | 2610 | 286 |
| 269 | 20241016 | 150600 | 5658667800 | 2630 | 2640 | 2640 | 2630 | 1154 |
| 270 | 20241016 | 150500 | 5655631455 | 2640 | 2640 | 2640 | 2640 | 23 |
| 271 | 20241016 | 150400 | 5655570735 | 2640 | 2645 | 2645 | 2640 | 288 |
| 272 | 20241016 | 150300 | 5654809070 | 2645 | 2630 | 2645 | 2630 | 2243 |
| 273 | 20241016 | 150200 | 5648897595 | 2630 | 2630 | 2630 | 2630 | 9 |
| 274 | 20241016 | 150100 | 5648873925 | 2610 | 2605 | 2630 | 2605 | 4100 |
| 275 | 20241016 | 150000 | 5638119990 | 2595 | 2610 | 2610 | 2595 | 126 |
| 276 | 20241016 | 145900 | 5637792285 | 2610 | 2600 | 2610 | 2585 | 4122 |
| 277 | 20241016 | 145800 | 5627100635 | 2600 | 2610 | 2610 | 2600 | 12580 |
| 278 | 20241016 | 145700 | 5594391975 | 2610 | 2610 | 2610 | 2610 | 174 |
| 279 | 20241016 | 145600 | 5593937835 | 2600 | 2600 | 2600 | 2600 | 0 |
| 280 | 20241016 | 145500 | 5593937835 | 2600 | 2600 | 2600 | 2600 | 0 |
| 281 | 20241016 | 145400 | 5593937835 | 2600 | 2600 | 2600 | 2600 | 0 |
| 282 | 20241016 | 145300 | 5593937835 | 2600 | 2605 | 2605 | 2600 | 62 |
| 283 | 20241016 | 145200 | 5593776585 | 2605 | 2600 | 2605 | 2595 | 1155 |
| 284 | 20241016 | 145100 | 5590777115 | 2600 | 2605 | 2605 | 2600 | 623 |
| 285 | 20241016 | 145000 | 5589156320 | 2605 | 2610 | 2610 | 2605 | 91 |
| 286 | 20241016 | 144900 | 5588919230 | 2610 | 2605 | 2610 | 2605 | 119 |
| 287 | 20241016 | 144800 | 5588609195 | 2605 | 2610 | 2610 | 2590 | 6885 |
| 288 | 20241016 | 144700 | 5570735450 | 2605 | 2610 | 2610 | 2605 | 385 |
| 289 | 20241016 | 144600 | 5569732490 | 2610 | 2600 | 2610 | 2600 | 10 |
| 290 | 20241016 | 144500 | 5569706445 | 2595 | 2595 | 2595 | 2595 | 233 |
| 291 | 20241016 | 144400 | 5569101810 | 2605 | 2600 | 2605 | 2590 | 1050 |
| 292 | 20241016 | 144300 | 5566378415 | 2605 | 2605 | 2605 | 2605 | 10 |
| 293 | 20241016 | 144200 | 5566352365 | 2605 | 2615 | 2620 | 2595 | 7830 |
| 294 | 20241016 | 144100 | 5545990525 | 2610 | 2610 | 2610 | 2610 | 2 |
| 295 | 20241016 | 144000 | 5545985305 | 2610 | 2610 | 2610 | 2610 | 1 |
| 296 | 20241016 | 143900 | 5545982695 | 2610 | 2610 | 2610 | 2610 | 3 |
| 297 | 20241016 | 143800 | 5545974865 | 2605 | 2605 | 2605 | 2605 | 1023 |
| 298 | 20241016 | 143700 | 5543309950 | 2605 | 2605 | 2605 | 2605 | 0 |
| 299 | 20241016 | 143600 | 5543309950 | 2605 | 2605 | 2605 | 2605 | 397 |
| 300 | 20241016 | 143500 | 5542275765 | 2605 | 2595 | 2605 | 2595 | 13 |
| 301 | 20241016 | 143400 | 5542241965 | 2595 | 2595 | 2595 | 2595 | 0 |
| 302 | 20241016 | 143300 | 5542241965 | 2595 | 2595 | 2595 | 2595 | 73 |
| 303 | 20241016 | 143200 | 5542052530 | 2595 | 2595 | 2595 | 2595 | 807 |
| 304 | 20241016 | 143100 | 5539958365 | 2595 | 2600 | 2600 | 2595 | 27 |
| 305 | 20241016 | 143000 | 5539888220 | 2600 | 2605 | 2605 | 2600 | 102 |
| 306 | 20241016 | 142900 | 5539622520 | 2605 | 2605 | 2605 | 2600 | 389 |
| 307 | 20241016 | 142800 | 5538609375 | 2605 | 2605 | 2605 | 2605 | 200 |
| 308 | 20241016 | 142700 | 5538088375 | 2605 | 2605 | 2605 | 2605 | 383 |
| 309 | 20241016 | 142600 | 5537090660 | 2605 | 2595 | 2610 | 2595 | 130 |
| 310 | 20241016 | 142500 | 5536752905 | 2610 | 2610 | 2610 | 2595 | 683 |
| 311 | 20241016 | 142400 | 5534972625 | 2600 | 2600 | 2600 | 2600 | 30 |
| 312 | 20241016 | 142300 | 5534894625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 313 | 20241016 | 142200 | 5534894625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 314 | 20241016 | 142100 | 5534894625 | 2595 | 2595 | 2595 | 2595 | 0 |
| 315 | 20241016 | 142000 | 5534894625 | 2595 | 2595 | 2595 | 2595 | 649 |
| 316 | 20241016 | 141900 | 5533210470 | 2600 | 2595 | 2600 | 2595 | 30 |
| 317 | 20241016 | 141800 | 5533132590 | 2600 | 2600 | 2600 | 2595 | 346 |
| 318 | 20241016 | 141700 | 5532233015 | 2600 | 2600 | 2600 | 2600 | 512 |
| 319 | 20241016 | 141600 | 5530901815 | 2595 | 2595 | 2595 | 2595 | 0 |
| 320 | 20241016 | 141500 | 5530901815 | 2595 | 2605 | 2605 | 2595 | 2005 |
| 321 | 20241016 | 141400 | 5525688820 | 2605 | 2605 | 2605 | 2605 | 460 |
| 322 | 20241016 | 141300 | 5524490520 | 2605 | 2605 | 2605 | 2605 | 125 |
| 323 | 20241016 | 141200 | 5524164895 | 2615 | 2605 | 2615 | 2605 | 73 |
| 324 | 20241016 | 141100 | 5523974275 | 2605 | 2605 | 2605 | 2605 | 0 |
| 325 | 20241016 | 141000 | 5523974275 | 2605 | 2605 | 2605 | 2605 | 53 |
| 326 | 20241016 | 140900 | 5523836210 | 2610 | 2610 | 2610 | 2610 | 51 |
| 327 | 20241016 | 140800 | 5523703100 | 2610 | 2610 | 2610 | 2610 | 390 |
| 328 | 20241016 | 140700 | 5522685200 | 2620 | 2610 | 2620 | 2610 | 756 |
| 329 | 20241016 | 140600 | 5520709360 | 2610 | 2600 | 2610 | 2600 | 1808 |
| 330 | 20241016 | 140500 | 5516003540 | 2600 | 2590 | 2600 | 2590 | 94 |
| 331 | 20241016 | 140400 | 5515760070 | 2600 | 2600 | 2600 | 2590 | 256 |
| 332 | 20241016 | 140300 | 5515094990 | 2590 | 2590 | 2590 | 2590 | 0 |
| 333 | 20241016 | 140200 | 5515094990 | 2590 | 2605 | 2605 | 2590 | 17 |
| 334 | 20241016 | 140100 | 5515050945 | 2605 | 2605 | 2605 | 2605 | 2 |
| 335 | 20241016 | 140000 | 5515045735 | 2585 | 2605 | 2605 | 2585 | 8 |
| 336 | 20241016 | 135900 | 5515025035 | 2585 | 2585 | 2585 | 2585 | 18 |
| 337 | 20241016 | 135800 | 5514978505 | 2605 | 2585 | 2605 | 2585 | 2966 |
| 338 | 20241016 | 135700 | 5507311375 | 2585 | 2585 | 2585 | 2585 | 0 |
| 339 | 20241016 | 135600 | 5507311375 | 2585 | 2585 | 2585 | 2585 | 92 |
| 340 | 20241016 | 135500 | 5507073555 | 2585 | 2585 | 2585 | 2580 | 2350 |
| 341 | 20241016 | 135400 | 5501002530 | 2585 | 2585 | 2585 | 2585 | 0 |
| 342 | 20241016 | 135300 | 5501002530 | 2585 | 2590 | 2605 | 2585 | 177 |
| 343 | 20241016 | 135200 | 5500542075 | 2585 | 2590 | 2590 | 2585 | 3717 |
| 344 | 20241016 | 135100 | 5490930700 | 2605 | 2605 | 2605 | 2605 | 0 |
| 345 | 20241016 | 135000 | 5490930700 | 2605 | 2605 | 2605 | 2605 | 6 |
| 346 | 20241016 | 134900 | 5490915070 | 2585 | 2590 | 2590 | 2585 | 200 |
| 347 | 20241016 | 134800 | 5490398055 | 2585 | 2585 | 2585 | 2585 | 2100 |
| 348 | 20241016 | 134700 | 5484969555 | 2610 | 2610 | 2610 | 2610 | 31 |
| 349 | 20241016 | 134600 | 5484888645 | 2615 | 2590 | 2615 | 2590 | 2138 |
| 350 | 20241016 | 134500 | 5479348595 | 2600 | 2600 | 2600 | 2600 | 0 |
| 351 | 20241016 | 134400 | 5479348595 | 2600 | 2590 | 2600 | 2590 | 525 |
| 352 | 20241016 | 134300 | 5477988635 | 2585 | 2605 | 2605 | 2585 | 245 |
| 353 | 20241016 | 134200 | 5477354170 | 2625 | 2625 | 2625 | 2625 | 1 |
| 354 | 20241016 | 134100 | 5477351545 | 2630 | 2600 | 2630 | 2590 | 834 |
| 355 | 20241016 | 134000 | 5475184400 | 2605 | 2605 | 2605 | 2605 | 33 |
| 356 | 20241016 | 133900 | 5475098435 | 2600 | 2600 | 2600 | 2600 | 23 |
| 357 | 20241016 | 133800 | 5475038635 | 2625 | 2625 | 2625 | 2625 | 1 |
| 358 | 20241016 | 133700 | 5475036010 | 2595 | 2605 | 2605 | 2595 | 1002 |
| 359 | 20241016 | 133600 | 5472430220 | 2630 | 2610 | 2630 | 2610 | 756 |
| 360 | 20241016 | 133500 | 5470452745 | 2610 | 2595 | 2610 | 2595 | 198 |
| 361 | 20241016 | 133400 | 5469938005 | 2595 | 2600 | 2600 | 2595 | 44 |
| 362 | 20241016 | 133300 | 5469823745 | 2600 | 2600 | 2600 | 2600 | 13 |
| 363 | 20241016 | 133200 | 5469789945 | 2590 | 2585 | 2595 | 2580 | 852 |
| 364 | 20241016 | 133100 | 5467587205 | 2585 | 2585 | 2585 | 2585 | 61 |
| 365 | 20241016 | 133000 | 5467429520 | 2590 | 2590 | 2590 | 2590 | 28 |
| 366 | 20241016 | 132900 | 5467357000 | 2590 | 2590 | 2590 | 2590 | 327 |
| 367 | 20241016 | 132800 | 5466510070 | 2590 | 2590 | 2590 | 2590 | 0 |
| 368 | 20241016 | 132700 | 5466510070 | 2590 | 2595 | 2595 | 2590 | 386 |
| 369 | 20241016 | 132600 | 5465510200 | 2605 | 2610 | 2610 | 2605 | 2 |
| 370 | 20241016 | 132500 | 5465504985 | 2585 | 2595 | 2595 | 2585 | 92 |
| 371 | 20241016 | 132400 | 5465266540 | 2615 | 2600 | 2620 | 2600 | 27 |
| 372 | 20241016 | 132300 | 5465196305 | 2620 | 2600 | 2620 | 2600 | 2 |
| 373 | 20241016 | 132200 | 5465191085 | 2620 | 2620 | 2620 | 2600 | 238 |
| 374 | 20241016 | 132100 | 5464572225 | 2625 | 2590 | 2625 | 2590 | 495 |
| 375 | 20241016 | 132000 | 5463286585 | 2590 | 2585 | 2590 | 2570 | 3164 |
| 376 | 20241016 | 131900 | 5455132900 | 2600 | 2590 | 2600 | 2585 | 3001 |
| 377 | 20241016 | 131800 | 5447368365 | 2605 | 2600 | 2610 | 2590 | 1012 |
| 378 | 20241016 | 131700 | 5444743850 | 2610 | 2610 | 2615 | 2595 | 3513 |
| 379 | 20241016 | 131600 | 5435617975 | 2615 | 2615 | 2615 | 2615 | 0 |
| 380 | 20241016 | 131500 | 5435617975 | 2615 | 2610 | 2615 | 2600 | 6479 |
| 381 | 20241016 | 131400 | 5418764415 | 2605 | 2630 | 2630 | 2605 | 10789 |
| 382 | 20241016 | 131300 | 5390559455 | 2630 | 2640 | 2640 | 2630 | 44 |
| 383 | 20241016 | 131200 | 5390443690 | 2640 | 2625 | 2640 | 2625 | 3 |
| 384 | 20241016 | 131100 | 5390435800 | 2625 | 2635 | 2635 | 2625 | 2961 |
| 385 | 20241016 | 131000 | 5382662795 | 2640 | 2630 | 2640 | 2630 | 492 |
| 386 | 20241016 | 130900 | 5381365730 | 2630 | 2640 | 2640 | 2630 | 296 |
| 387 | 20241016 | 130800 | 5380587195 | 2630 | 2640 | 2640 | 2630 | 5 |
| 388 | 20241016 | 130700 | 5380574005 | 2640 | 2640 | 2640 | 2630 | 173 |
| 389 | 20241016 | 130600 | 5380118925 | 2640 | 2640 | 2640 | 2640 | 8 |
| 390 | 20241016 | 130500 | 5380097805 | 2640 | 2635 | 2640 | 2630 | 118 |
| 391 | 20241016 | 130400 | 5379787305 | 2635 | 2640 | 2640 | 2635 | 34 |
| 392 | 20241016 | 130300 | 5379697705 | 2640 | 2640 | 2640 | 2640 | 258 |
| 393 | 20241016 | 130200 | 5379016585 | 2635 | 2640 | 2640 | 2635 | 4 |
| 394 | 20241016 | 130100 | 5379006035 | 2640 | 2640 | 2640 | 2640 | 0 |
| 395 | 20241016 | 130000 | 5379006035 | 2640 | 2640 | 2640 | 2640 | 2 |
| 396 | 20241016 | 125900 | 5379000755 | 2640 | 2640 | 2640 | 2640 | 5 |
| 397 | 20241016 | 125800 | 5378987555 | 2640 | 2640 | 2640 | 2640 | 0 |
| 398 | 20241016 | 125700 | 5378987555 | 2640 | 2635 | 2640 | 2635 | 14 |
| 399 | 20241016 | 125600 | 5378950610 | 2630 | 2630 | 2630 | 2630 | 108 |
| 400 | 20241016 | 125500 | 5378666570 | 2630 | 2630 | 2630 | 2630 | 199 |
| 401 | 20241016 | 125400 | 5378143200 | 2645 | 2640 | 2645 | 2625 | 2001 |
| 402 | 20241016 | 125300 | 5372885245 | 2640 | 2645 | 2645 | 2640 | 634 |
| 403 | 20241016 | 125200 | 5371208915 | 2650 | 2645 | 2650 | 2645 | 121 |
| 404 | 20241016 | 125100 | 5370888865 | 2650 | 2650 | 2650 | 2645 | 115 |
| 405 | 20241016 | 125000 | 5370584680 | 2645 | 2650 | 2650 | 2645 | 498 |
| 406 | 20241016 | 124900 | 5369265325 | 2650 | 2650 | 2650 | 2650 | 371 |
| 407 | 20241016 | 124800 | 5368282175 | 2645 | 2640 | 2645 | 2640 | 566 |
| 408 | 20241016 | 124700 | 5366787845 | 2635 | 2630 | 2650 | 2630 | 1648 |
| 409 | 20241016 | 124600 | 5362453565 | 2650 | 2630 | 2650 | 2630 | 955 |
| 410 | 20241016 | 124500 | 5359933615 | 2645 | 2630 | 2645 | 2630 | 200 |
| 411 | 20241016 | 124400 | 5359407255 | 2630 | 2630 | 2630 | 2630 | 52 |
| 412 | 20241016 | 124300 | 5359270495 | 2645 | 2625 | 2645 | 2625 | 41 |
| 413 | 20241016 | 124200 | 5359162830 | 2640 | 2640 | 2640 | 2640 | 159 |
| 414 | 20241016 | 124100 | 5358743070 | 2630 | 2630 | 2630 | 2630 | 57 |
| 415 | 20241016 | 124000 | 5358593160 | 2630 | 2625 | 2630 | 2625 | 2 |
| 416 | 20241016 | 123900 | 5358587905 | 2620 | 2625 | 2645 | 2620 | 1397 |
| 417 | 20241016 | 123800 | 5354921065 | 2620 | 2620 | 2620 | 2620 | 314 |
| 418 | 20241016 | 123700 | 5354098385 | 2620 | 2620 | 2620 | 2615 | 318 |
| 419 | 20241016 | 123600 | 5353266735 | 2620 | 2620 | 2620 | 2605 | 93 |
| 420 | 20241016 | 123500 | 5353024095 | 2605 | 2620 | 2620 | 2605 | 1660 |
| 421 | 20241016 | 123400 | 5348684540 | 2615 | 2615 | 2615 | 2615 | 611 |
| 422 | 20241016 | 123300 | 5347086775 | 2615 | 2620 | 2620 | 2605 | 494 |
| 423 | 20241016 | 123200 | 5345799455 | 2625 | 2630 | 2630 | 2605 | 4765 |
| 424 | 20241016 | 123100 | 5333354270 | 2630 | 2630 | 2630 | 2625 | 452 |
| 425 | 20241016 | 123000 | 5332167740 | 2630 | 2615 | 2635 | 2615 | 90 |
| 426 | 20241016 | 122900 | 5331930670 | 2635 | 2620 | 2635 | 2615 | 3935 |
| 427 | 20241016 | 122800 | 5321606930 | 2620 | 2620 | 2630 | 2620 | 23 |
| 428 | 20241016 | 122700 | 5321546545 | 2630 | 2620 | 2640 | 2620 | 456 |
| 429 | 20241016 | 122600 | 5320351765 | 2640 | 2630 | 2640 | 2620 | 1409 |
| 430 | 20241016 | 122500 | 5316657670 | 2640 | 2630 | 2645 | 2625 | 2518 |
| 431 | 20241016 | 122400 | 5310041560 | 2635 | 2635 | 2635 | 2635 | 300 |
| 432 | 20241016 | 122300 | 5309251060 | 2655 | 2645 | 2655 | 2630 | 4638 |
| 433 | 20241016 | 122200 | 5297020105 | 2645 | 2650 | 2650 | 2645 | 85 |
| 434 | 20241016 | 122100 | 5296795270 | 2655 | 2655 | 2655 | 2655 | 0 |
| 435 | 20241016 | 122000 | 5296795270 | 2655 | 2645 | 2655 | 2645 | 169 |
| 436 | 20241016 | 121900 | 5296348245 | 2640 | 2645 | 2645 | 2640 | 601 |
| 437 | 20241016 | 121800 | 5294759070 | 2645 | 2650 | 2650 | 2645 | 526 |
| 438 | 20241016 | 121700 | 5293365175 | 2655 | 2650 | 2655 | 2650 | 6 |
| 439 | 20241016 | 121600 | 5293349270 | 2650 | 2655 | 2655 | 2650 | 55 |
| 440 | 20241016 | 121500 | 5293203470 | 2655 | 2655 | 2655 | 2655 | 0 |
| 441 | 20241016 | 121400 | 5293203470 | 2655 | 2655 | 2655 | 2650 | 60 |
| 442 | 20241016 | 121300 | 5293044310 | 2655 | 2650 | 2655 | 2650 | 55 |
| 443 | 20241016 | 121200 | 5292898340 | 2650 | 2650 | 2650 | 2650 | 200 |
| 444 | 20241016 | 121100 | 5292368340 | 2650 | 2645 | 2650 | 2645 | 13 |
| 445 | 20241016 | 121000 | 5292333905 | 2645 | 2645 | 2645 | 2645 | 720 |
| 446 | 20241016 | 120900 | 5290429505 | 2645 | 2650 | 2650 | 2645 | 4 |
| 447 | 20241016 | 120800 | 5290418920 | 2645 | 2645 | 2645 | 2645 | 31 |
| 448 | 20241016 | 120700 | 5290336925 | 2645 | 2645 | 2645 | 2645 | 18 |
| 449 | 20241016 | 120600 | 5290289315 | 2645 | 2645 | 2645 | 2645 | 0 |
| 450 | 20241016 | 120500 | 5290289315 | 2645 | 2650 | 2650 | 2645 | 868 |
| 451 | 20241016 | 120400 | 5287993450 | 2650 | 2650 | 2650 | 2650 | 438 |
| 452 | 20241016 | 120300 | 5286832750 | 2650 | 2650 | 2650 | 2650 | 15 |
| 453 | 20241016 | 120200 | 5286793000 | 2645 | 2645 | 2645 | 2645 | 6 |
| 454 | 20241016 | 120100 | 5286777130 | 2650 | 2650 | 2650 | 2645 | 1639 |
| 455 | 20241016 | 120000 | 5282441720 | 2650 | 2650 | 2650 | 2645 | 38 |
| 456 | 20241016 | 115900 | 5282341195 | 2645 | 2645 | 2650 | 2645 | 336 |
| 457 | 20241016 | 115800 | 5281450980 | 2645 | 2650 | 2650 | 2645 | 260 |
| 458 | 20241016 | 115700 | 5280763270 | 2645 | 2650 | 2650 | 2645 | 4 |
| 459 | 20241016 | 115600 | 5280752675 | 2645 | 2650 | 2650 | 2645 | 388 |
| 460 | 20241016 | 115500 | 5279724685 | 2650 | 2645 | 2650 | 2645 | 152 |
| 461 | 20241016 | 115400 | 5279321890 | 2645 | 2645 | 2650 | 2645 | 829 |
| 462 | 20241016 | 115300 | 5277128685 | 2645 | 2645 | 2645 | 2645 | 1 |
| 463 | 20241016 | 115200 | 5277126040 | 2645 | 2645 | 2645 | 2645 | 1 |
| 464 | 20241016 | 115100 | 5277123395 | 2640 | 2655 | 2655 | 2640 | 78 |
| 465 | 20241016 | 115000 | 5276917435 | 2655 | 2645 | 2655 | 2645 | 112 |
| 466 | 20241016 | 114900 | 5276621175 | 2655 | 2645 | 2655 | 2645 | 38 |
| 467 | 20241016 | 114800 | 5276520465 | 2655 | 2655 | 2655 | 2655 | 21 |
| 468 | 20241016 | 114700 | 5276464710 | 2655 | 2650 | 2655 | 2650 | 65 |
| 469 | 20241016 | 114600 | 5276292345 | 2650 | 2650 | 2650 | 2650 | 9 |
| 470 | 20241016 | 114500 | 5276268495 | 2640 | 2650 | 2650 | 2640 | 110 |
| 471 | 20241016 | 114400 | 5275978085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 472 | 20241016 | 114300 | 5275978085 | 2635 | 2650 | 2650 | 2635 | 529 |
| 473 | 20241016 | 114200 | 5274576265 | 2650 | 2650 | 2650 | 2650 | 9 |
| 474 | 20241016 | 114100 | 5274552415 | 2635 | 2645 | 2645 | 2635 | 810 |
| 475 | 20241016 | 114000 | 5272414865 | 2645 | 2645 | 2645 | 2645 | 53 |
| 476 | 20241016 | 113900 | 5272274680 | 2655 | 2655 | 2655 | 2655 | 373 |
| 477 | 20241016 | 113800 | 5271284365 | 2655 | 2645 | 2655 | 2645 | 2533 |
| 478 | 20241016 | 113700 | 5264581640 | 2645 | 2640 | 2645 | 2635 | 610 |
| 479 | 20241016 | 113600 | 5262974155 | 2645 | 2635 | 2645 | 2630 | 4675 |
| 480 | 20241016 | 113500 | 5250675590 | 2635 | 2640 | 2645 | 2635 | 453 |
| 481 | 20241016 | 113400 | 5249480570 | 2630 | 2640 | 2645 | 2630 | 148 |
| 482 | 20241016 | 113300 | 5249091250 | 2630 | 2640 | 2640 | 2630 | 2885 |
| 483 | 20241016 | 113200 | 5241485525 | 2645 | 2640 | 2645 | 2640 | 93 |
| 484 | 20241016 | 113100 | 5241239800 | 2645 | 2645 | 2645 | 2645 | 192 |
| 485 | 20241016 | 113000 | 5240731960 | 2640 | 2635 | 2645 | 2635 | 1374 |
| 486 | 20241016 | 112900 | 5237100440 | 2650 | 2645 | 2650 | 2635 | 149 |
| 487 | 20241016 | 112800 | 5236706120 | 2645 | 2645 | 2645 | 2630 | 784 |
| 488 | 20241016 | 112700 | 5234640130 | 2645 | 2655 | 2665 | 2635 | 17494 |
| 489 | 20241016 | 112600 | 5188425495 | 2655 | 2660 | 2660 | 2655 | 27 |
| 490 | 20241016 | 112500 | 5188353720 | 2660 | 2660 | 2660 | 2655 | 79 |
| 491 | 20241016 | 112400 | 5188143785 | 2650 | 2665 | 2665 | 2650 | 5838 |
| 492 | 20241016 | 112300 | 5172665045 | 2660 | 2660 | 2670 | 2650 | 4054 |
| 493 | 20241016 | 112200 | 5161901740 | 2655 | 2655 | 2655 | 2655 | 1262 |
| 494 | 20241016 | 112100 | 5158551130 | 2660 | 2665 | 2665 | 2660 | 1203 |
| 495 | 20241016 | 112000 | 5155347395 | 2665 | 2655 | 2665 | 2655 | 4227 |
| 496 | 20241016 | 111900 | 5144124390 | 2665 | 2670 | 2670 | 2655 | 6247 |
| 497 | 20241016 | 111800 | 5127489520 | 2680 | 2670 | 2680 | 2665 | 695 |
| 498 | 20241016 | 111700 | 5125633970 | 2670 | 2670 | 2680 | 2670 | 388 |
| 499 | 20241016 | 111600 | 5124596045 | 2670 | 2665 | 2675 | 2660 | 3880 |
| 500 | 20241016 | 111500 | 5114239935 | 2665 | 2670 | 2675 | 2660 | 5495 |
| 501 | 20241016 | 111400 | 5099612255 | 2670 | 2675 | 2680 | 2665 | 3302 |
| 502 | 20241016 | 111300 | 5090807490 | 2680 | 2680 | 2680 | 2670 | 582 |
| 503 | 20241016 | 111200 | 5089253470 | 2665 | 2690 | 2690 | 2665 | 7213 |
| 504 | 20241016 | 111100 | 5069988650 | 2690 | 2685 | 2690 | 2675 | 2627 |
| 505 | 20241016 | 111000 | 5062953815 | 2680 | 2675 | 2690 | 2675 | 460 |
| 506 | 20241016 | 110900 | 5061721415 | 2675 | 2685 | 2685 | 2675 | 5055 |
| 507 | 20241016 | 110800 | 5048173585 | 2685 | 2685 | 2695 | 2685 | 312 |
| 508 | 20241016 | 110700 | 5047335455 | 2685 | 2680 | 2695 | 2680 | 150 |
| 509 | 20241016 | 110600 | 5046932610 | 2675 | 2695 | 2695 | 2675 | 4469 |
| 510 | 20241016 | 110500 | 5034951725 | 2700 | 2700 | 2705 | 2695 | 2008 |
| 511 | 20241016 | 110400 | 5029538210 | 2700 | 2705 | 2705 | 2695 | 489 |
| 512 | 20241016 | 110300 | 5028219980 | 2705 | 2710 | 2715 | 2680 | 2634 |
| 513 | 20241016 | 110200 | 5021133850 | 2690 | 2690 | 2710 | 2685 | 9118 |
| 514 | 20241016 | 110100 | 4996587025 | 2690 | 2695 | 2700 | 2690 | 5309 |
| 515 | 20241016 | 110000 | 4982303955 | 2700 | 2700 | 2700 | 2690 | 3272 |
| 516 | 20241016 | 105900 | 4973495405 | 2685 | 2705 | 2715 | 2685 | 11890 |
| 517 | 20241016 | 105800 | 4941436810 | 2710 | 2720 | 2725 | 2710 | 12646 |
| 518 | 20241016 | 105700 | 4907099265 | 2715 | 2730 | 2730 | 2715 | 7001 |
| 519 | 20241016 | 105600 | 4888027525 | 2740 | 2745 | 2745 | 2725 | 6023 |
| 520 | 20241016 | 105500 | 4871569205 | 2740 | 2735 | 2745 | 2725 | 7084 |
| 521 | 20241016 | 105400 | 4852207315 | 2740 | 2740 | 2750 | 2730 | 7591 |
| 522 | 20241016 | 105300 | 4831431290 | 2745 | 2745 | 2745 | 2735 | 10653 |
| 523 | 20241016 | 105200 | 4802248575 | 2745 | 2750 | 2750 | 2745 | 1033 |
| 524 | 20241016 | 105100 | 4799410955 | 2750 | 2735 | 2750 | 2735 | 628 |
| 525 | 20241016 | 105000 | 4797688690 | 2750 | 2745 | 2750 | 2730 | 7480 |
| 526 | 20241016 | 104900 | 4777208850 | 2745 | 2740 | 2760 | 2720 | 11514 |
| 527 | 20241016 | 104800 | 4745733535 | 2755 | 2780 | 2815 | 2740 | 68067 |
| 528 | 20241016 | 104700 | 4555849590 | 2795 | 2710 | 2805 | 2710 | 48950 |
| 529 | 20241016 | 104600 | 4420405855 | 2715 | 2695 | 2715 | 2690 | 12114 |
| 530 | 20241016 | 104500 | 4387678460 | 2695 | 2695 | 2705 | 2695 | 3266 |
| 531 | 20241016 | 104400 | 4378868350 | 2695 | 2695 | 2705 | 2690 | 3895 |
| 532 | 20241016 | 104300 | 4368372110 | 2700 | 2690 | 2705 | 2675 | 14426 |
| 533 | 20241016 | 104200 | 4329612865 | 2690 | 2700 | 2705 | 2660 | 44660 |
| 534 | 20241016 | 104100 | 4209579815 | 2700 | 2710 | 2720 | 2700 | 20026 |
| 535 | 20241016 | 104000 | 4155352860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 536 | 20241016 | 103900 | 4155352860 | 2705 | 2715 | 2715 | 2705 | 15442 |
| 537 | 20241016 | 103800 | 4113564965 | 2715 | 2715 | 2720 | 2710 | 9824 |
| 538 | 20241016 | 103700 | 4086898905 | 2720 | 2780 | 2790 | 2705 | 74211 |
| 539 | 20241016 | 103600 | 3884247480 | 2780 | 2800 | 2810 | 2775 | 16316 |
| 540 | 20241016 | 103500 | 3838684875 | 2800 | 2820 | 2820 | 2775 | 27052 |
| 541 | 20241016 | 103400 | 3763145130 | 2820 | 2810 | 2825 | 2780 | 20835 |
| 542 | 20241016 | 103300 | 3704870685 | 2815 | 2815 | 2865 | 2795 | 28483 |
| 543 | 20241016 | 103200 | 3624514350 | 2815 | 2805 | 2870 | 2800 | 21960 |
| 544 | 20241016 | 103100 | 3562486105 | 2795 | 2885 | 2905 | 2770 | 80811 |
| 545 | 20241016 | 103000 | 3332383980 | 2900 | 2760 | 2910 | 2740 | 103939 |
| 546 | 20241016 | 102900 | 3035357990 | 2760 | 2770 | 2795 | 2755 | 14240 |
| 547 | 20241016 | 102800 | 2995891160 | 2755 | 2810 | 2830 | 2745 | 64016 |
| 548 | 20241016 | 102700 | 2817518120 | 2815 | 2790 | 2880 | 2760 | 203725 |
| 549 | 20241016 | 102600 | 2243346390 | 2790 | 3000 | 3040 | 2735 | 486749 |
| 550 | 20241016 | 102500 | 828041855 | 2870 | 2870 | 2870 | 2870 | 0 |
| 551 | 20241016 | 102400 | 828041855 | 2870 | 2870 | 2870 | 2870 | 0 |
| 552 | 20241016 | 102300 | 828041855 | 2870 | 2705 | 2870 | 2705 | 134937 |
| 553 | 20241016 | 102200 | 449715185 | 2700 | 2680 | 2700 | 2675 | 7313 |
| 554 | 20241016 | 102100 | 430069640 | 2685 | 2695 | 2710 | 2680 | 14168 |
| 555 | 20241016 | 102000 | 391839680 | 2695 | 2680 | 2700 | 2675 | 11274 |
| 556 | 20241016 | 101900 | 361508275 | 2680 | 2685 | 2700 | 2675 | 11248 |
| 557 | 20241016 | 101800 | 331243650 | 2670 | 2670 | 2685 | 2665 | 21964 |
| 558 | 20241016 | 101700 | 272498550 | 2670 | 2645 | 2680 | 2645 | 17053 |
| 559 | 20241016 | 101600 | 227048430 | 2630 | 2635 | 2650 | 2630 | 2351 |
| 560 | 20241016 | 101500 | 220841260 | 2635 | 2635 | 2635 | 2635 | 3 |
| 561 | 20241016 | 101400 | 220833355 | 2630 | 2625 | 2635 | 2620 | 2232 |
| 562 | 20241016 | 101300 | 214964800 | 2625 | 2605 | 2625 | 2605 | 2346 |
| 563 | 20241016 | 101200 | 208836310 | 2605 | 2585 | 2605 | 2585 | 3 |
| 564 | 20241016 | 101100 | 208828515 | 2605 | 2605 | 2605 | 2605 | 0 |
| 565 | 20241016 | 101000 | 208828515 | 2605 | 2585 | 2605 | 2585 | 2 |
| 566 | 20241016 | 100900 | 208823325 | 2605 | 2605 | 2605 | 2585 | 159 |
| 567 | 20241016 | 100800 | 208412230 | 2600 | 2590 | 2600 | 2590 | 40 |
| 568 | 20241016 | 100700 | 208308590 | 2605 | 2595 | 2605 | 2585 | 186 |
| 569 | 20241016 | 100600 | 207825470 | 2585 | 2585 | 2585 | 2585 | 1 |
| 570 | 20241016 | 100500 | 207822885 | 2595 | 2595 | 2595 | 2595 | 0 |
| 571 | 20241016 | 100400 | 207822885 | 2595 | 2605 | 2605 | 2580 | 430 |
| 572 | 20241016 | 100300 | 206709275 | 2605 | 2605 | 2605 | 2605 | 0 |
| 573 | 20241016 | 100200 | 206709275 | 2605 | 2590 | 2605 | 2590 | 323 |
| 574 | 20241016 | 100100 | 205871610 | 2590 | 2580 | 2590 | 2580 | 283 |
| 575 | 20241016 | 100000 | 205138650 | 2590 | 2585 | 2590 | 2585 | 77 |
| 576 | 20241016 | 095900 | 204939555 | 2585 | 2585 | 2585 | 2585 | 0 |
| 577 | 20241016 | 095800 | 204939555 | 2585 | 2585 | 2585 | 2585 | 7 |
| 578 | 20241016 | 095700 | 204921460 | 2575 | 2575 | 2585 | 2575 | 10 |
| 579 | 20241016 | 095600 | 204895670 | 2585 | 2585 | 2585 | 2585 | 113 |
| 580 | 20241016 | 095500 | 204603565 | 2580 | 2580 | 2580 | 2580 | 64 |
| 581 | 20241016 | 095400 | 204438445 | 2585 | 2585 | 2585 | 2585 | 111 |
| 582 | 20241016 | 095300 | 204151510 | 2585 | 2580 | 2585 | 2580 | 44 |
| 583 | 20241016 | 095200 | 204037985 | 2580 | 2580 | 2580 | 2580 | 1 |
| 584 | 20241016 | 095100 | 204035405 | 2585 | 2585 | 2585 | 2585 | 0 |
| 585 | 20241016 | 095000 | 204035405 | 2585 | 2575 | 2585 | 2575 | 102 |
| 586 | 20241016 | 094900 | 203772715 | 2585 | 2575 | 2585 | 2575 | 54 |
| 587 | 20241016 | 094800 | 203633645 | 2585 | 2585 | 2585 | 2585 | 0 |
| 588 | 20241016 | 094700 | 203633645 | 2585 | 2585 | 2585 | 2585 | 0 |
| 589 | 20241016 | 094600 | 203633645 | 2585 | 2575 | 2585 | 2570 | 77 |
| 590 | 20241016 | 094500 | 203435680 | 2590 | 2590 | 2590 | 2590 | 0 |
| 591 | 20241016 | 094400 | 203435680 | 2590 | 2570 | 2590 | 2570 | 3 |
| 592 | 20241016 | 094300 | 203427930 | 2590 | 2585 | 2590 | 2585 | 139 |
| 593 | 20241016 | 094200 | 203068470 | 2590 | 2580 | 2590 | 2580 | 754 |
| 594 | 20241016 | 094100 | 201121970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 595 | 20241016 | 094000 | 201121970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 596 | 20241016 | 093900 | 201121970 | 2580 | 2580 | 2580 | 2580 | 0 |
| 597 | 20241016 | 093800 | 201121970 | 2580 | 2580 | 2580 | 2565 | 5 |
| 598 | 20241016 | 093700 | 201109085 | 2570 | 2570 | 2570 | 2570 | 150 |
| 599 | 20241016 | 093600 | 200723585 | 2580 | 2580 | 2580 | 2570 | 574 |
| 600 | 20241016 | 093500 | 199248365 | 2575 | 2575 | 2575 | 2575 | 418 |
| 601 | 20241016 | 093400 | 198172015 | 2575 | 2580 | 2580 | 2575 | 227 |
| 602 | 20241016 | 093300 | 197587295 | 2580 | 2560 | 2580 | 2560 | 212 |
| 603 | 20241016 | 093200 | 197040375 | 2580 | 2560 | 2580 | 2555 | 2396 |
| 604 | 20241016 | 093100 | 190908665 | 2555 | 2555 | 2555 | 2555 | 154 |
| 605 | 20241016 | 093000 | 190515195 | 2570 | 2550 | 2570 | 2550 | 2 |
| 606 | 20241016 | 092900 | 190510075 | 2575 | 2545 | 2575 | 2545 | 1563 |
| 607 | 20241016 | 092800 | 186528165 | 2545 | 2575 | 2575 | 2545 | 4046 |
| 608 | 20241016 | 092700 | 176215670 | 2555 | 2565 | 2580 | 2550 | 802 |
| 609 | 20241016 | 092600 | 174167510 | 2550 | 2555 | 2565 | 2550 | 1991 |
| 610 | 20241016 | 092500 | 169087600 | 2565 | 2555 | 2570 | 2555 | 585 |
| 611 | 20241016 | 092400 | 167592900 | 2570 | 2560 | 2580 | 2555 | 2798 |
| 612 | 20241016 | 092300 | 160428260 | 2575 | 2570 | 2575 | 2565 | 10107 |
| 613 | 20241016 | 092200 | 134453275 | 2555 | 2560 | 2575 | 2555 | 4210 |
| 614 | 20241016 | 092100 | 123673460 | 2560 | 2560 | 2575 | 2560 | 684 |
| 615 | 20241016 | 092000 | 121913675 | 2560 | 2560 | 2580 | 2560 | 9590 |
| 616 | 20241016 | 091900 | 97360515 | 2560 | 2560 | 2565 | 2555 | 520 |
| 617 | 20241016 | 091800 | 96028980 | 2570 | 2575 | 2575 | 2560 | 4738 |
| 618 | 20241016 | 091700 | 83868910 | 2575 | 2580 | 2585 | 2575 | 690 |
| 619 | 20241016 | 091600 | 82090005 | 2585 | 2575 | 2585 | 2575 | 36 |
| 620 | 20241016 | 091500 | 81997105 | 2590 | 2585 | 2590 | 2570 | 2988 |
| 621 | 20241016 | 091400 | 74281200 | 2580 | 2580 | 2590 | 2575 | 5571 |
| 622 | 20241016 | 091300 | 59917650 | 2580 | 2590 | 2590 | 2580 | 1031 |
| 623 | 20241016 | 091200 | 57253795 | 2590 | 2590 | 2590 | 2590 | 473 |
| 624 | 20241016 | 091100 | 56028725 | 2590 | 2580 | 2590 | 2580 | 20 |
| 625 | 20241016 | 091000 | 55976935 | 2590 | 2580 | 2590 | 2580 | 8 |
| 626 | 20241016 | 090900 | 55956275 | 2590 | 2590 | 2595 | 2570 | 6265 |
| 627 | 20241016 | 090800 | 39771940 | 2590 | 2600 | 2605 | 2590 | 667 |
| 628 | 20241016 | 090700 | 38039155 | 2610 | 2595 | 2610 | 2595 | 53 |
| 629 | 20241016 | 090600 | 37901590 | 2610 | 2610 | 2615 | 2610 | 1001 |
| 630 | 20241016 | 090500 | 35288975 | 2595 | 2610 | 2610 | 2595 | 2005 |
| 631 | 20241016 | 090400 | 30083200 | 2600 | 2600 | 2600 | 2600 | 285 |
| 632 | 20241016 | 090300 | 29342200 | 2595 | 2595 | 2595 | 2595 | 0 |
| 633 | 20241016 | 090200 | 29342200 | 2595 | 2605 | 2625 | 2595 | 2813 |
| 634 | 20241016 | 090100 | 22033340 | 2605 | 2610 | 2610 | 2605 | 130 |
| 635 | 20241016 | 090000 | 21694495 | 2620 | 2610 | 2650 | 2610 | 8230 |