28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 193300 | 371116538 | 364 | 364 | 364 | 364 | 3493 |
| 3 | 20240116 | 193200 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 4 | 20240116 | 193100 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 5 | 20240116 | 193000 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 6 | 20240116 | 192900 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 7 | 20240116 | 192800 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 8 | 20240116 | 192700 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 9 | 20240116 | 192600 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 10 | 20240116 | 192500 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 11 | 20240116 | 192400 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 12 | 20240116 | 192300 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 13 | 20240116 | 192200 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 14 | 20240116 | 192100 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 15 | 20240116 | 192000 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 16 | 20240116 | 191900 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 17 | 20240116 | 191800 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 18 | 20240116 | 191700 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 19 | 20240116 | 191600 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 20 | 20240116 | 191500 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 21 | 20240116 | 191400 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 22 | 20240116 | 191300 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 23 | 20240116 | 191200 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 24 | 20240116 | 191100 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 25 | 20240116 | 191000 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 26 | 20240116 | 190900 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 27 | 20240116 | 190800 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 28 | 20240116 | 190700 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 29 | 20240116 | 190600 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 30 | 20240116 | 190500 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 31 | 20240116 | 190400 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 32 | 20240116 | 190300 | 371116538 | 364 | 364 | 364 | 364 | 3493 |
| 33 | 20240116 | 190200 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 34 | 20240116 | 190100 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 35 | 20240116 | 190000 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 36 | 20240116 | 185900 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 37 | 20240116 | 185800 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 38 | 20240116 | 185700 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 39 | 20240116 | 185600 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 40 | 20240116 | 185500 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 41 | 20240116 | 185400 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 42 | 20240116 | 185300 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 43 | 20240116 | 185200 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 44 | 20240116 | 185100 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 45 | 20240116 | 185000 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 46 | 20240116 | 184900 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 47 | 20240116 | 184800 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 48 | 20240116 | 184700 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 49 | 20240116 | 184600 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 50 | 20240116 | 184500 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 51 | 20240116 | 184400 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 52 | 20240116 | 184300 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 53 | 20240116 | 184200 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 54 | 20240116 | 184100 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 55 | 20240116 | 184000 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 56 | 20240116 | 183900 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 57 | 20240116 | 183800 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 58 | 20240116 | 183700 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 59 | 20240116 | 183600 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 60 | 20240116 | 183500 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 61 | 20240116 | 183400 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 62 | 20240116 | 183300 | 371116538 | 364 | 364 | 364 | 364 | 3493 |
| 63 | 20240116 | 183200 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 64 | 20240116 | 183100 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 65 | 20240116 | 183000 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 66 | 20240116 | 182900 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 67 | 20240116 | 182800 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 68 | 20240116 | 182700 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 69 | 20240116 | 182600 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 70 | 20240116 | 182500 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 71 | 20240116 | 182400 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 72 | 20240116 | 182300 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 73 | 20240116 | 182200 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 74 | 20240116 | 182100 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 75 | 20240116 | 182000 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 76 | 20240116 | 181900 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 77 | 20240116 | 181800 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 78 | 20240116 | 181700 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 79 | 20240116 | 181600 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 80 | 20240116 | 181500 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 81 | 20240116 | 181400 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 82 | 20240116 | 181300 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 83 | 20240116 | 181200 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 84 | 20240116 | 181100 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 85 | 20240116 | 181000 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 86 | 20240116 | 180900 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 87 | 20240116 | 180800 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 88 | 20240116 | 180700 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 89 | 20240116 | 180600 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 90 | 20240116 | 180500 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 91 | 20240116 | 180400 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 92 | 20240116 | 180300 | 371116538 | 364 | 364 | 364 | 364 | 3493 |
| 93 | 20240116 | 180200 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 94 | 20240116 | 180100 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 95 | 20240116 | 180000 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 96 | 20240116 | 175900 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 97 | 20240116 | 175800 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 98 | 20240116 | 175700 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 99 | 20240116 | 175600 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 100 | 20240116 | 175500 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 101 | 20240116 | 175400 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 102 | 20240116 | 175300 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 103 | 20240116 | 175200 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 104 | 20240116 | 175100 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 105 | 20240116 | 175000 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 106 | 20240116 | 174900 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 107 | 20240116 | 174800 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 108 | 20240116 | 174700 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 109 | 20240116 | 174600 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 110 | 20240116 | 174500 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 111 | 20240116 | 174400 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 112 | 20240116 | 174300 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 113 | 20240116 | 174200 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 114 | 20240116 | 174100 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 115 | 20240116 | 174000 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 116 | 20240116 | 173900 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 117 | 20240116 | 173800 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 118 | 20240116 | 173700 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 119 | 20240116 | 173600 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 120 | 20240116 | 173500 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 121 | 20240116 | 173400 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 122 | 20240116 | 173300 | 371116538 | 364 | 364 | 364 | 364 | 3493 |
| 123 | 20240116 | 173200 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 124 | 20240116 | 173100 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 125 | 20240116 | 173000 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 126 | 20240116 | 172900 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 127 | 20240116 | 172800 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 128 | 20240116 | 172700 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 129 | 20240116 | 172600 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 130 | 20240116 | 172500 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 131 | 20240116 | 172400 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 132 | 20240116 | 172300 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 133 | 20240116 | 172200 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 134 | 20240116 | 172100 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 135 | 20240116 | 172000 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 136 | 20240116 | 171900 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 137 | 20240116 | 171800 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 138 | 20240116 | 171700 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 139 | 20240116 | 171600 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 140 | 20240116 | 171500 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 141 | 20240116 | 171400 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 142 | 20240116 | 171300 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 143 | 20240116 | 171200 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 144 | 20240116 | 171100 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 145 | 20240116 | 171000 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 146 | 20240116 | 170900 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 147 | 20240116 | 170800 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 148 | 20240116 | 170700 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 149 | 20240116 | 170600 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 150 | 20240116 | 170500 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 151 | 20240116 | 170400 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 152 | 20240116 | 170300 | 371116538 | 364 | 364 | 364 | 364 | 3493 |
| 153 | 20240116 | 170200 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 154 | 20240116 | 170100 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 155 | 20240116 | 170000 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 156 | 20240116 | 165900 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 157 | 20240116 | 165800 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 158 | 20240116 | 165700 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 159 | 20240116 | 165600 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 160 | 20240116 | 165500 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 161 | 20240116 | 165400 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 162 | 20240116 | 165300 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 163 | 20240116 | 165200 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 164 | 20240116 | 165100 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 165 | 20240116 | 165000 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 166 | 20240116 | 164900 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 167 | 20240116 | 164800 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 168 | 20240116 | 164700 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 169 | 20240116 | 164600 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 170 | 20240116 | 164500 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 171 | 20240116 | 164400 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 172 | 20240116 | 164300 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 173 | 20240116 | 164200 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 174 | 20240116 | 164100 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 175 | 20240116 | 164000 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 176 | 20240116 | 163900 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 177 | 20240116 | 163800 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 178 | 20240116 | 163700 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 179 | 20240116 | 163600 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 180 | 20240116 | 163500 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 181 | 20240116 | 163400 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 182 | 20240116 | 163300 | 371116538 | 364 | 364 | 364 | 364 | 3493 |
| 183 | 20240116 | 163200 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 184 | 20240116 | 163100 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 185 | 20240116 | 163000 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 186 | 20240116 | 162900 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 187 | 20240116 | 162800 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 188 | 20240116 | 162700 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 189 | 20240116 | 162600 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 190 | 20240116 | 162500 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 191 | 20240116 | 162400 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 192 | 20240116 | 162300 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 193 | 20240116 | 162200 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 194 | 20240116 | 162100 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 195 | 20240116 | 162000 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 196 | 20240116 | 161900 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 197 | 20240116 | 161800 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 198 | 20240116 | 161700 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 199 | 20240116 | 161600 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 200 | 20240116 | 161500 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 201 | 20240116 | 161400 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 202 | 20240116 | 161300 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 203 | 20240116 | 161200 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 204 | 20240116 | 161100 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 205 | 20240116 | 161000 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 206 | 20240116 | 160900 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 207 | 20240116 | 160800 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 208 | 20240116 | 160700 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 209 | 20240116 | 160600 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 210 | 20240116 | 160500 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 211 | 20240116 | 160400 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 212 | 20240116 | 160300 | 371116538 | 364 | 364 | 364 | 364 | 3493 |
| 213 | 20240116 | 160200 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 214 | 20240116 | 160100 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 215 | 20240116 | 160000 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 216 | 20240116 | 155900 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 217 | 20240116 | 155800 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 218 | 20240116 | 155700 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 219 | 20240116 | 155600 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 220 | 20240116 | 155500 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 221 | 20240116 | 155400 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 222 | 20240116 | 155300 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 223 | 20240116 | 155200 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 224 | 20240116 | 155100 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 225 | 20240116 | 155000 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 226 | 20240116 | 154900 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 227 | 20240116 | 154800 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 228 | 20240116 | 154700 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 229 | 20240116 | 154600 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 230 | 20240116 | 154500 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 231 | 20240116 | 154400 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 232 | 20240116 | 154300 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 233 | 20240116 | 154200 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 234 | 20240116 | 154100 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 235 | 20240116 | 154000 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 236 | 20240116 | 153900 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 237 | 20240116 | 153800 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 238 | 20240116 | 153700 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 239 | 20240116 | 153600 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 240 | 20240116 | 153500 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 241 | 20240116 | 153400 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 242 | 20240116 | 153300 | 371116538 | 364 | 364 | 364 | 364 | 3493 |
| 243 | 20240116 | 153200 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 244 | 20240116 | 153100 | 371116538 | 364 | 364 | 364 | 364 | 0 |
| 245 | 20240116 | 153000 | 371116538 | 364 | 364 | 364 | 364 | 3493 |
| 246 | 20240116 | 152900 | 369845086 | 365 | 365 | 365 | 365 | 0 |
| 247 | 20240116 | 152800 | 369845086 | 365 | 365 | 365 | 365 | 0 |
| 248 | 20240116 | 152700 | 369845086 | 365 | 365 | 365 | 365 | 0 |
| 249 | 20240116 | 152600 | 369845086 | 365 | 365 | 365 | 365 | 0 |
| 250 | 20240116 | 152500 | 369845086 | 365 | 365 | 365 | 365 | 0 |
| 251 | 20240116 | 152400 | 369845086 | 365 | 365 | 365 | 365 | 0 |
| 252 | 20240116 | 152300 | 369845086 | 365 | 365 | 365 | 365 | 0 |
| 253 | 20240116 | 152200 | 369845086 | 365 | 365 | 365 | 365 | 0 |
| 254 | 20240116 | 152100 | 369845086 | 365 | 365 | 365 | 365 | 0 |
| 255 | 20240116 | 152000 | 369845086 | 365 | 365 | 365 | 365 | 0 |
| 256 | 20240116 | 151900 | 369845086 | 365 | 365 | 365 | 364 | 9467 |
| 257 | 20240116 | 151800 | 366397974 | 363 | 364 | 365 | 363 | 10485 |
| 258 | 20240116 | 151700 | 362590624 | 364 | 364 | 365 | 364 | 2025 |
| 259 | 20240116 | 151600 | 361853502 | 364 | 365 | 365 | 364 | 3025 |
| 260 | 20240116 | 151500 | 360752382 | 366 | 366 | 366 | 366 | 0 |
| 261 | 20240116 | 151400 | 360752382 | 366 | 366 | 366 | 366 | 0 |
| 262 | 20240116 | 151300 | 360752382 | 366 | 366 | 366 | 365 | 2483 |
| 263 | 20240116 | 151200 | 359846041 | 365 | 364 | 365 | 364 | 9045 |
| 264 | 20240116 | 151100 | 356552638 | 364 | 364 | 364 | 364 | 1670 |
| 265 | 20240116 | 151000 | 355944758 | 364 | 363 | 364 | 363 | 2420 |
| 266 | 20240116 | 150900 | 355065286 | 364 | 364 | 364 | 364 | 7 |
| 267 | 20240116 | 150800 | 355062738 | 364 | 363 | 364 | 363 | 36 |
| 268 | 20240116 | 150700 | 355049669 | 364 | 364 | 364 | 364 | 42 |
| 269 | 20240116 | 150600 | 355034381 | 364 | 363 | 364 | 363 | 100 |
| 270 | 20240116 | 150500 | 354998080 | 365 | 364 | 365 | 364 | 714 |
| 271 | 20240116 | 150400 | 354738183 | 365 | 365 | 365 | 365 | 0 |
| 272 | 20240116 | 150300 | 354738183 | 365 | 365 | 365 | 365 | 0 |
| 273 | 20240116 | 150200 | 354738183 | 365 | 365 | 365 | 365 | 0 |
| 274 | 20240116 | 150100 | 354738183 | 365 | 365 | 365 | 365 | 1 |
| 275 | 20240116 | 150000 | 354737818 | 364 | 364 | 364 | 364 | 0 |
| 276 | 20240116 | 145900 | 354737818 | 364 | 364 | 364 | 364 | 1126 |
| 277 | 20240116 | 145800 | 354327954 | 364 | 364 | 364 | 364 | 2891 |
| 278 | 20240116 | 145700 | 353275630 | 366 | 366 | 366 | 366 | 0 |
| 279 | 20240116 | 145600 | 353275630 | 366 | 366 | 366 | 366 | 1 |
| 280 | 20240116 | 145500 | 353275264 | 364 | 365 | 365 | 364 | 10004 |
| 281 | 20240116 | 145400 | 349623808 | 365 | 363 | 365 | 363 | 13 |
| 282 | 20240116 | 145300 | 349619076 | 364 | 364 | 364 | 364 | 111 |
| 283 | 20240116 | 145200 | 349578672 | 365 | 365 | 365 | 365 | 500 |
| 284 | 20240116 | 145100 | 349396172 | 365 | 365 | 365 | 365 | 3001 |
| 285 | 20240116 | 145000 | 348300807 | 365 | 365 | 365 | 365 | 0 |
| 286 | 20240116 | 144900 | 348300807 | 365 | 365 | 365 | 365 | 0 |
| 287 | 20240116 | 144800 | 348300807 | 365 | 365 | 365 | 365 | 1 |
| 288 | 20240116 | 144700 | 348300442 | 364 | 364 | 365 | 364 | 33 |
| 289 | 20240116 | 144600 | 348288428 | 365 | 364 | 365 | 364 | 12 |
| 290 | 20240116 | 144500 | 348284059 | 364 | 363 | 364 | 363 | 12 |
| 291 | 20240116 | 144400 | 348279692 | 364 | 364 | 364 | 364 | 2969 |
| 292 | 20240116 | 144300 | 347198976 | 364 | 364 | 364 | 364 | 160 |
| 293 | 20240116 | 144200 | 347140736 | 364 | 364 | 364 | 364 | 30 |
| 294 | 20240116 | 144100 | 347129816 | 365 | 364 | 365 | 364 | 200 |
| 295 | 20240116 | 144000 | 347057015 | 364 | 364 | 364 | 364 | 1 |
| 296 | 20240116 | 143900 | 347056651 | 365 | 365 | 365 | 365 | 0 |
| 297 | 20240116 | 143800 | 347056651 | 365 | 364 | 365 | 364 | 13279 |
| 298 | 20240116 | 143700 | 342223094 | 366 | 366 | 366 | 366 | 0 |
| 299 | 20240116 | 143600 | 342223094 | 366 | 366 | 366 | 366 | 0 |
| 300 | 20240116 | 143500 | 342223094 | 366 | 366 | 366 | 366 | 0 |
| 301 | 20240116 | 143400 | 342223094 | 366 | 366 | 366 | 366 | 0 |
| 302 | 20240116 | 143300 | 342223094 | 366 | 366 | 366 | 366 | 1 |
| 303 | 20240116 | 143200 | 342222728 | 365 | 365 | 365 | 364 | 225 |
| 304 | 20240116 | 143100 | 342140604 | 365 | 365 | 365 | 365 | 400 |
| 305 | 20240116 | 143000 | 341994604 | 366 | 366 | 366 | 366 | 78 |
| 306 | 20240116 | 142900 | 341966056 | 366 | 365 | 366 | 365 | 1292 |
| 307 | 20240116 | 142800 | 341494472 | 365 | 365 | 365 | 365 | 100 |
| 308 | 20240116 | 142700 | 341457972 | 365 | 365 | 365 | 365 | 0 |
| 309 | 20240116 | 142600 | 341457972 | 365 | 365 | 365 | 365 | 400 |
| 310 | 20240116 | 142500 | 341311972 | 365 | 365 | 365 | 365 | 0 |
| 311 | 20240116 | 142400 | 341311972 | 365 | 365 | 365 | 365 | 0 |
| 312 | 20240116 | 142300 | 341311972 | 365 | 365 | 365 | 365 | 1 |
| 313 | 20240116 | 142200 | 341311607 | 366 | 366 | 366 | 366 | 0 |
| 314 | 20240116 | 142100 | 341311607 | 366 | 366 | 366 | 366 | 10 |
| 315 | 20240116 | 142000 | 341307947 | 366 | 366 | 366 | 366 | 0 |
| 316 | 20240116 | 141900 | 341307947 | 366 | 366 | 366 | 366 | 1 |
| 317 | 20240116 | 141800 | 341307581 | 364 | 364 | 364 | 364 | 1066 |
| 318 | 20240116 | 141700 | 340919557 | 365 | 365 | 365 | 365 | 28 |
| 319 | 20240116 | 141600 | 340909337 | 366 | 366 | 366 | 366 | 0 |
| 320 | 20240116 | 141500 | 340909337 | 366 | 366 | 366 | 366 | 0 |
| 321 | 20240116 | 141400 | 340909337 | 366 | 366 | 366 | 366 | 0 |
| 322 | 20240116 | 141300 | 340909337 | 366 | 366 | 366 | 366 | 1 |
| 323 | 20240116 | 141200 | 340908971 | 364 | 365 | 365 | 364 | 5000 |
| 324 | 20240116 | 141100 | 339087971 | 366 | 366 | 366 | 366 | 0 |
| 325 | 20240116 | 141000 | 339087971 | 366 | 366 | 366 | 366 | 11 |
| 326 | 20240116 | 140900 | 339083945 | 364 | 364 | 364 | 364 | 0 |
| 327 | 20240116 | 140800 | 339083945 | 364 | 364 | 364 | 364 | 1000 |
| 328 | 20240116 | 140700 | 338719945 | 365 | 365 | 365 | 365 | 0 |
| 329 | 20240116 | 140600 | 338719945 | 365 | 365 | 365 | 365 | 0 |
| 330 | 20240116 | 140500 | 338719945 | 365 | 365 | 365 | 365 | 0 |
| 331 | 20240116 | 140400 | 338719945 | 365 | 365 | 365 | 365 | 308 |
| 332 | 20240116 | 140300 | 338607525 | 365 | 365 | 365 | 365 | 259 |
| 333 | 20240116 | 140200 | 338512990 | 365 | 365 | 365 | 365 | 0 |
| 334 | 20240116 | 140100 | 338512990 | 365 | 365 | 365 | 365 | 0 |
| 335 | 20240116 | 140000 | 338512990 | 365 | 365 | 365 | 365 | 48 |
| 336 | 20240116 | 135900 | 338495470 | 366 | 366 | 366 | 366 | 228 |
| 337 | 20240116 | 135800 | 338412022 | 365 | 365 | 365 | 365 | 0 |
| 338 | 20240116 | 135700 | 338412022 | 365 | 365 | 365 | 365 | 800 |
| 339 | 20240116 | 135600 | 338120022 | 365 | 365 | 365 | 365 | 986 |
| 340 | 20240116 | 135500 | 337760132 | 365 | 365 | 365 | 365 | 0 |
| 341 | 20240116 | 135400 | 337760132 | 365 | 365 | 365 | 365 | 0 |
| 342 | 20240116 | 135300 | 337760132 | 365 | 365 | 365 | 365 | 11 |
| 343 | 20240116 | 135200 | 337756117 | 364 | 364 | 364 | 364 | 45 |
| 344 | 20240116 | 135100 | 337739737 | 365 | 365 | 365 | 365 | 0 |
| 345 | 20240116 | 135000 | 337739737 | 365 | 365 | 365 | 365 | 3 |
| 346 | 20240116 | 134900 | 337738642 | 366 | 366 | 366 | 366 | 0 |
| 347 | 20240116 | 134800 | 337738642 | 366 | 366 | 366 | 366 | 0 |
| 348 | 20240116 | 134700 | 337738642 | 366 | 366 | 366 | 366 | 0 |
| 349 | 20240116 | 134600 | 337738642 | 366 | 366 | 366 | 366 | 0 |
| 350 | 20240116 | 134500 | 337738642 | 366 | 366 | 366 | 366 | 5 |
| 351 | 20240116 | 134400 | 337736812 | 366 | 366 | 366 | 366 | 0 |
| 352 | 20240116 | 134300 | 337736812 | 366 | 366 | 366 | 366 | 1 |
| 353 | 20240116 | 134200 | 337736446 | 364 | 364 | 364 | 364 | 10000 |
| 354 | 20240116 | 134100 | 334096446 | 366 | 365 | 366 | 365 | 3234 |
| 355 | 20240116 | 134000 | 332916035 | 365 | 365 | 365 | 365 | 0 |
| 356 | 20240116 | 133900 | 332916035 | 365 | 365 | 365 | 365 | 0 |
| 357 | 20240116 | 133800 | 332916035 | 365 | 365 | 365 | 365 | 0 |
| 358 | 20240116 | 133700 | 332916035 | 365 | 365 | 365 | 365 | 0 |
| 359 | 20240116 | 133600 | 332916035 | 365 | 365 | 365 | 365 | 0 |
| 360 | 20240116 | 133500 | 332916035 | 365 | 365 | 365 | 365 | 0 |
| 361 | 20240116 | 133400 | 332916035 | 365 | 365 | 365 | 365 | 0 |
| 362 | 20240116 | 133300 | 332916035 | 365 | 367 | 367 | 365 | 15 |
| 363 | 20240116 | 133200 | 332910550 | 366 | 366 | 366 | 366 | 0 |
| 364 | 20240116 | 133100 | 332910550 | 366 | 366 | 366 | 366 | 0 |
| 365 | 20240116 | 133000 | 332910550 | 366 | 366 | 366 | 366 | 1 |
| 366 | 20240116 | 132900 | 332910184 | 367 | 367 | 367 | 367 | 0 |
| 367 | 20240116 | 132800 | 332910184 | 367 | 367 | 367 | 367 | 0 |
| 368 | 20240116 | 132700 | 332910184 | 367 | 367 | 367 | 367 | 0 |
| 369 | 20240116 | 132600 | 332910184 | 367 | 367 | 367 | 367 | 50 |
| 370 | 20240116 | 132500 | 332891834 | 365 | 365 | 365 | 365 | 0 |
| 371 | 20240116 | 132400 | 332891834 | 365 | 365 | 365 | 365 | 1 |
| 372 | 20240116 | 132300 | 332891469 | 366 | 366 | 366 | 366 | 0 |
| 373 | 20240116 | 132200 | 332891469 | 366 | 366 | 366 | 366 | 0 |
| 374 | 20240116 | 132100 | 332891469 | 366 | 366 | 366 | 366 | 0 |
| 375 | 20240116 | 132000 | 332891469 | 366 | 366 | 366 | 366 | 277 |
| 376 | 20240116 | 131900 | 332790087 | 367 | 367 | 367 | 367 | 0 |
| 377 | 20240116 | 131800 | 332790087 | 367 | 366 | 367 | 366 | 7 |
| 378 | 20240116 | 131700 | 332787523 | 366 | 366 | 366 | 366 | 0 |
| 379 | 20240116 | 131600 | 332787523 | 366 | 366 | 366 | 366 | 0 |
| 380 | 20240116 | 131500 | 332787523 | 366 | 366 | 366 | 366 | 3 |
| 381 | 20240116 | 131400 | 332786425 | 365 | 365 | 365 | 365 | 0 |
| 382 | 20240116 | 131300 | 332786425 | 365 | 365 | 365 | 365 | 0 |
| 383 | 20240116 | 131200 | 332786425 | 365 | 365 | 365 | 365 | 974 |
| 384 | 20240116 | 131100 | 332430915 | 366 | 366 | 366 | 366 | 0 |
| 385 | 20240116 | 131000 | 332430915 | 366 | 366 | 366 | 366 | 2 |
| 386 | 20240116 | 130900 | 332430183 | 366 | 366 | 366 | 366 | 0 |
| 387 | 20240116 | 130800 | 332430183 | 366 | 366 | 366 | 366 | 0 |
| 388 | 20240116 | 130700 | 332430183 | 366 | 366 | 366 | 366 | 1381 |
| 389 | 20240116 | 130600 | 331924737 | 366 | 366 | 366 | 366 | 2252 |
| 390 | 20240116 | 130500 | 331100505 | 366 | 366 | 366 | 366 | 0 |
| 391 | 20240116 | 130400 | 331100505 | 366 | 366 | 366 | 366 | 0 |
| 392 | 20240116 | 130300 | 331100505 | 366 | 366 | 366 | 366 | 0 |
| 393 | 20240116 | 130200 | 331100505 | 366 | 366 | 366 | 366 | 5000 |
| 394 | 20240116 | 130100 | 329270505 | 366 | 366 | 366 | 366 | 0 |
| 395 | 20240116 | 130000 | 329270505 | 366 | 366 | 366 | 366 | 0 |
| 396 | 20240116 | 125900 | 329270505 | 366 | 366 | 366 | 366 | 0 |
| 397 | 20240116 | 125800 | 329270505 | 366 | 366 | 366 | 366 | 1 |
| 398 | 20240116 | 125700 | 329270139 | 365 | 365 | 365 | 365 | 1775 |
| 399 | 20240116 | 125600 | 328622264 | 363 | 363 | 363 | 363 | 0 |
| 400 | 20240116 | 125500 | 328622264 | 363 | 363 | 363 | 363 | 0 |
| 401 | 20240116 | 125400 | 328622264 | 363 | 363 | 363 | 363 | 0 |
| 402 | 20240116 | 125300 | 328622264 | 363 | 363 | 363 | 363 | 0 |
| 403 | 20240116 | 125200 | 328622264 | 363 | 363 | 363 | 363 | 0 |
| 404 | 20240116 | 125100 | 328622264 | 363 | 363 | 363 | 363 | 0 |
| 405 | 20240116 | 125000 | 328622264 | 363 | 364 | 364 | 363 | 6033 |
| 406 | 20240116 | 124900 | 326431699 | 365 | 365 | 365 | 365 | 0 |
| 407 | 20240116 | 124800 | 326431699 | 365 | 365 | 365 | 365 | 100 |
| 408 | 20240116 | 124700 | 326395199 | 364 | 366 | 366 | 364 | 32467 |
| 409 | 20240116 | 124600 | 314571644 | 366 | 366 | 366 | 366 | 0 |
| 410 | 20240116 | 124500 | 314571644 | 366 | 366 | 366 | 366 | 0 |
| 411 | 20240116 | 124400 | 314571644 | 366 | 366 | 366 | 366 | 136 |
| 412 | 20240116 | 124300 | 314521868 | 365 | 365 | 365 | 365 | 0 |
| 413 | 20240116 | 124200 | 314521868 | 365 | 365 | 365 | 365 | 850 |
| 414 | 20240116 | 124100 | 314211618 | 365 | 365 | 365 | 365 | 0 |
| 415 | 20240116 | 124000 | 314211618 | 365 | 365 | 365 | 365 | 1000 |
| 416 | 20240116 | 123900 | 313846618 | 365 | 365 | 365 | 365 | 0 |
| 417 | 20240116 | 123800 | 313846618 | 365 | 365 | 365 | 365 | 10 |
| 418 | 20240116 | 123700 | 313842968 | 365 | 365 | 365 | 365 | 0 |
| 419 | 20240116 | 123600 | 313842968 | 365 | 365 | 365 | 365 | 0 |
| 420 | 20240116 | 123500 | 313842968 | 365 | 365 | 365 | 365 | 551 |
| 421 | 20240116 | 123400 | 313641853 | 366 | 366 | 366 | 366 | 0 |
| 422 | 20240116 | 123300 | 313641853 | 366 | 366 | 366 | 366 | 1 |
| 423 | 20240116 | 123200 | 313641487 | 364 | 365 | 365 | 364 | 10000 |
| 424 | 20240116 | 123100 | 309994132 | 366 | 366 | 366 | 366 | 1 |
| 425 | 20240116 | 123000 | 309993766 | 365 | 365 | 365 | 365 | 0 |
| 426 | 20240116 | 122900 | 309993766 | 365 | 365 | 365 | 365 | 0 |
| 427 | 20240116 | 122800 | 309993766 | 365 | 365 | 365 | 365 | 0 |
| 428 | 20240116 | 122700 | 309993766 | 365 | 365 | 365 | 365 | 0 |
| 429 | 20240116 | 122600 | 309993766 | 365 | 365 | 365 | 365 | 0 |
| 430 | 20240116 | 122500 | 309993766 | 365 | 365 | 365 | 365 | 1 |
| 431 | 20240116 | 122400 | 309993401 | 366 | 366 | 366 | 366 | 0 |
| 432 | 20240116 | 122300 | 309993401 | 366 | 366 | 366 | 366 | 0 |
| 433 | 20240116 | 122200 | 309993401 | 366 | 366 | 366 | 366 | 1 |
| 434 | 20240116 | 122100 | 309993035 | 365 | 365 | 365 | 365 | 101 |
| 435 | 20240116 | 122000 | 309956170 | 365 | 365 | 365 | 365 | 0 |
| 436 | 20240116 | 121900 | 309956170 | 365 | 365 | 365 | 365 | 0 |
| 437 | 20240116 | 121800 | 309956170 | 365 | 365 | 365 | 365 | 0 |
| 438 | 20240116 | 121700 | 309956170 | 365 | 365 | 365 | 365 | 0 |
| 439 | 20240116 | 121600 | 309956170 | 365 | 365 | 365 | 365 | 0 |
| 440 | 20240116 | 121500 | 309956170 | 365 | 365 | 365 | 365 | 5300 |
| 441 | 20240116 | 121400 | 308021670 | 366 | 366 | 366 | 366 | 0 |
| 442 | 20240116 | 121300 | 308021670 | 366 | 366 | 366 | 366 | 0 |
| 443 | 20240116 | 121200 | 308021670 | 366 | 366 | 366 | 366 | 10 |
| 444 | 20240116 | 121100 | 308018010 | 366 | 366 | 366 | 366 | 5 |
| 445 | 20240116 | 121000 | 308016180 | 366 | 366 | 366 | 366 | 0 |
| 446 | 20240116 | 120900 | 308016180 | 366 | 366 | 366 | 366 | 0 |
| 447 | 20240116 | 120800 | 308016180 | 366 | 366 | 366 | 366 | 0 |
| 448 | 20240116 | 120700 | 308016180 | 366 | 366 | 366 | 366 | 0 |
| 449 | 20240116 | 120600 | 308016180 | 366 | 366 | 366 | 366 | 0 |
| 450 | 20240116 | 120500 | 308016180 | 366 | 366 | 366 | 366 | 0 |
| 451 | 20240116 | 120400 | 308016180 | 366 | 366 | 366 | 366 | 0 |
| 452 | 20240116 | 120300 | 308016180 | 366 | 366 | 366 | 366 | 0 |
| 453 | 20240116 | 120200 | 308016180 | 366 | 366 | 366 | 366 | 0 |
| 454 | 20240116 | 120100 | 308016180 | 366 | 366 | 366 | 366 | 0 |
| 455 | 20240116 | 120000 | 308016180 | 366 | 366 | 366 | 366 | 1195 |
| 456 | 20240116 | 115900 | 307578810 | 366 | 366 | 366 | 366 | 6241 |
| 457 | 20240116 | 115800 | 305294604 | 365 | 365 | 365 | 365 | 0 |
| 458 | 20240116 | 115700 | 305294604 | 365 | 365 | 365 | 365 | 0 |
| 459 | 20240116 | 115600 | 305294604 | 365 | 365 | 365 | 365 | 0 |
| 460 | 20240116 | 115500 | 305294604 | 365 | 365 | 365 | 365 | 6 |
| 461 | 20240116 | 115400 | 305292414 | 366 | 366 | 366 | 366 | 0 |
| 462 | 20240116 | 115300 | 305292414 | 366 | 366 | 366 | 366 | 0 |
| 463 | 20240116 | 115200 | 305292414 | 366 | 366 | 366 | 366 | 0 |
| 464 | 20240116 | 115100 | 305292414 | 366 | 366 | 366 | 366 | 0 |
| 465 | 20240116 | 115000 | 305292414 | 366 | 366 | 366 | 366 | 0 |
| 466 | 20240116 | 114900 | 305292414 | 366 | 366 | 366 | 366 | 27 |
| 467 | 20240116 | 114800 | 305282532 | 366 | 366 | 366 | 366 | 1 |
| 468 | 20240116 | 114700 | 305282166 | 364 | 366 | 366 | 364 | 20000 |
| 469 | 20240116 | 114600 | 297995630 | 367 | 367 | 367 | 367 | 0 |
| 470 | 20240116 | 114500 | 297995630 | 367 | 367 | 367 | 367 | 0 |
| 471 | 20240116 | 114400 | 297995630 | 367 | 367 | 367 | 367 | 0 |
| 472 | 20240116 | 114300 | 297995630 | 367 | 367 | 367 | 367 | 3 |
| 473 | 20240116 | 114200 | 297994529 | 366 | 366 | 366 | 366 | 0 |
| 474 | 20240116 | 114100 | 297994529 | 366 | 366 | 366 | 366 | 620 |
| 475 | 20240116 | 114000 | 297767609 | 366 | 366 | 366 | 365 | 3444 |
| 476 | 20240116 | 113900 | 296510547 | 364 | 365 | 365 | 364 | 10000 |
| 477 | 20240116 | 113800 | 292863485 | 366 | 366 | 366 | 365 | 17001 |
| 478 | 20240116 | 113700 | 286657783 | 367 | 367 | 367 | 367 | 0 |
| 479 | 20240116 | 113600 | 286657783 | 367 | 367 | 367 | 367 | 0 |
| 480 | 20240116 | 113500 | 286657783 | 367 | 367 | 367 | 367 | 1 |
| 481 | 20240116 | 113400 | 286657416 | 367 | 367 | 367 | 367 | 2 |
| 482 | 20240116 | 113300 | 286656682 | 367 | 366 | 367 | 366 | 201 |
| 483 | 20240116 | 113200 | 286583115 | 366 | 366 | 366 | 366 | 467 |
| 484 | 20240116 | 113100 | 286412193 | 366 | 366 | 366 | 366 | 7834 |
| 485 | 20240116 | 113000 | 283544949 | 366 | 366 | 366 | 366 | 28 |
| 486 | 20240116 | 112900 | 283534701 | 367 | 367 | 367 | 367 | 4 |
| 487 | 20240116 | 112800 | 283533233 | 367 | 367 | 367 | 367 | 0 |
| 488 | 20240116 | 112700 | 283533233 | 367 | 367 | 367 | 367 | 0 |
| 489 | 20240116 | 112600 | 283533233 | 367 | 367 | 367 | 367 | 111 |
| 490 | 20240116 | 112500 | 283492496 | 367 | 367 | 367 | 367 | 31 |
| 491 | 20240116 | 112400 | 283481119 | 367 | 367 | 367 | 367 | 5 |
| 492 | 20240116 | 112300 | 283479284 | 367 | 367 | 367 | 367 | 100 |
| 493 | 20240116 | 112200 | 283442584 | 367 | 367 | 367 | 367 | 0 |
| 494 | 20240116 | 112100 | 283442584 | 367 | 367 | 367 | 367 | 0 |
| 495 | 20240116 | 112000 | 283442584 | 367 | 367 | 367 | 367 | 0 |
| 496 | 20240116 | 111900 | 283442584 | 367 | 367 | 367 | 367 | 0 |
| 497 | 20240116 | 111800 | 283442584 | 367 | 367 | 367 | 367 | 169 |
| 498 | 20240116 | 111700 | 283380561 | 367 | 367 | 367 | 367 | 0 |
| 499 | 20240116 | 111600 | 283380561 | 367 | 367 | 367 | 367 | 1 |
| 500 | 20240116 | 111500 | 283380194 | 367 | 367 | 367 | 367 | 5 |
| 501 | 20240116 | 111400 | 283378359 | 367 | 367 | 367 | 367 | 0 |
| 502 | 20240116 | 111300 | 283378359 | 367 | 367 | 367 | 367 | 20 |
| 503 | 20240116 | 111200 | 283371019 | 367 | 366 | 367 | 366 | 348 |
| 504 | 20240116 | 111100 | 283243650 | 367 | 367 | 367 | 367 | 0 |
| 505 | 20240116 | 111000 | 283243650 | 367 | 367 | 367 | 367 | 0 |
| 506 | 20240116 | 110900 | 283243650 | 367 | 367 | 367 | 367 | 0 |
| 507 | 20240116 | 110800 | 283243650 | 367 | 367 | 367 | 367 | 500 |
| 508 | 20240116 | 110700 | 283060150 | 367 | 367 | 367 | 367 | 27 |
| 509 | 20240116 | 110600 | 283050241 | 367 | 367 | 367 | 367 | 0 |
| 510 | 20240116 | 110500 | 283050241 | 367 | 367 | 367 | 367 | 13 |
| 511 | 20240116 | 110400 | 283045470 | 367 | 367 | 367 | 367 | 4 |
| 512 | 20240116 | 110300 | 283044002 | 367 | 367 | 367 | 367 | 0 |
| 513 | 20240116 | 110200 | 283044002 | 367 | 367 | 367 | 367 | 0 |
| 514 | 20240116 | 110100 | 283044002 | 367 | 367 | 367 | 367 | 300 |
| 515 | 20240116 | 110000 | 282933902 | 367 | 367 | 367 | 367 | 500 |
| 516 | 20240116 | 105900 | 282750402 | 367 | 367 | 367 | 367 | 0 |
| 517 | 20240116 | 105800 | 282750402 | 367 | 367 | 367 | 367 | 0 |
| 518 | 20240116 | 105700 | 282750402 | 367 | 367 | 367 | 367 | 1 |
| 519 | 20240116 | 105600 | 282750035 | 366 | 367 | 367 | 366 | 172 |
| 520 | 20240116 | 105500 | 282687009 | 367 | 367 | 367 | 367 | 55 |
| 521 | 20240116 | 105400 | 282666824 | 367 | 367 | 367 | 367 | 0 |
| 522 | 20240116 | 105300 | 282666824 | 367 | 367 | 367 | 367 | 0 |
| 523 | 20240116 | 105200 | 282666824 | 367 | 367 | 367 | 367 | 0 |
| 524 | 20240116 | 105100 | 282666824 | 367 | 367 | 367 | 367 | 0 |
| 525 | 20240116 | 105000 | 282666824 | 367 | 367 | 367 | 367 | 500 |
| 526 | 20240116 | 104900 | 282483324 | 367 | 367 | 367 | 367 | 10000 |
| 527 | 20240116 | 104800 | 278813324 | 366 | 366 | 366 | 366 | 16 |
| 528 | 20240116 | 104700 | 278807468 | 366 | 366 | 366 | 366 | 0 |
| 529 | 20240116 | 104600 | 278807468 | 366 | 366 | 366 | 366 | 0 |
| 530 | 20240116 | 104500 | 278807468 | 366 | 366 | 366 | 366 | 0 |
| 531 | 20240116 | 104400 | 278807468 | 366 | 366 | 366 | 366 | 9066 |
| 532 | 20240116 | 104300 | 275489312 | 365 | 365 | 365 | 365 | 6929 |
| 533 | 20240116 | 104200 | 272960227 | 366 | 366 | 366 | 366 | 0 |
| 534 | 20240116 | 104100 | 272960227 | 366 | 365 | 366 | 365 | 6088 |
| 535 | 20240116 | 104000 | 270737019 | 366 | 366 | 366 | 366 | 20 |
| 536 | 20240116 | 103900 | 270729699 | 366 | 366 | 366 | 366 | 3892 |
| 537 | 20240116 | 103800 | 269305227 | 366 | 366 | 366 | 366 | 0 |
| 538 | 20240116 | 103700 | 269305227 | 366 | 366 | 366 | 366 | 238 |
| 539 | 20240116 | 103600 | 269218119 | 368 | 368 | 368 | 368 | 400 |
| 540 | 20240116 | 103500 | 269070919 | 368 | 367 | 368 | 366 | 5391 |
| 541 | 20240116 | 103400 | 267097809 | 368 | 368 | 368 | 368 | 0 |
| 542 | 20240116 | 103300 | 267097809 | 368 | 368 | 368 | 368 | 0 |
| 543 | 20240116 | 103200 | 267097809 | 368 | 368 | 368 | 368 | 0 |
| 544 | 20240116 | 103100 | 267097809 | 368 | 368 | 368 | 368 | 0 |
| 545 | 20240116 | 103000 | 267097809 | 368 | 368 | 368 | 368 | 0 |
| 546 | 20240116 | 102900 | 267097809 | 368 | 366 | 368 | 366 | 4601 |
| 547 | 20240116 | 102800 | 265413841 | 368 | 368 | 368 | 368 | 1 |
| 548 | 20240116 | 102700 | 265413473 | 367 | 367 | 367 | 367 | 20 |
| 549 | 20240116 | 102600 | 265406133 | 368 | 368 | 368 | 368 | 0 |
| 550 | 20240116 | 102500 | 265406133 | 368 | 368 | 368 | 368 | 0 |
| 551 | 20240116 | 102400 | 265406133 | 368 | 368 | 368 | 368 | 0 |
| 552 | 20240116 | 102300 | 265406133 | 368 | 367 | 368 | 367 | 2409 |
| 553 | 20240116 | 102200 | 264522029 | 366 | 366 | 366 | 366 | 379 |
| 554 | 20240116 | 102100 | 264383315 | 367 | 367 | 367 | 367 | 0 |
| 555 | 20240116 | 102000 | 264383315 | 367 | 367 | 367 | 367 | 592 |
| 556 | 20240116 | 101900 | 264166051 | 367 | 368 | 368 | 367 | 225 |
| 557 | 20240116 | 101800 | 264083261 | 367 | 367 | 367 | 367 | 26 |
| 558 | 20240116 | 101700 | 264073719 | 368 | 368 | 368 | 368 | 0 |
| 559 | 20240116 | 101600 | 264073719 | 368 | 368 | 368 | 368 | 15 |
| 560 | 20240116 | 101500 | 264068199 | 368 | 368 | 368 | 368 | 8 |
| 561 | 20240116 | 101400 | 264065255 | 368 | 368 | 368 | 368 | 0 |
| 562 | 20240116 | 101300 | 264065255 | 368 | 367 | 368 | 367 | 3973 |
| 563 | 20240116 | 101200 | 262607163 | 368 | 368 | 368 | 368 | 0 |
| 564 | 20240116 | 101100 | 262607163 | 368 | 368 | 368 | 368 | 0 |
| 565 | 20240116 | 101000 | 262607163 | 368 | 367 | 368 | 365 | 10827 |
| 566 | 20240116 | 100900 | 258644964 | 366 | 366 | 368 | 366 | 7285 |
| 567 | 20240116 | 100800 | 255974651 | 367 | 368 | 368 | 367 | 3341 |
| 568 | 20240116 | 100700 | 254748304 | 368 | 368 | 368 | 367 | 7480 |
| 569 | 20240116 | 100600 | 252003142 | 367 | 369 | 369 | 367 | 7097 |
| 570 | 20240116 | 100500 | 249396463 | 367 | 367 | 369 | 367 | 14 |
| 571 | 20240116 | 100400 | 249391323 | 369 | 369 | 369 | 369 | 87 |
| 572 | 20240116 | 100300 | 249359220 | 368 | 368 | 368 | 368 | 10748 |
| 573 | 20240116 | 100200 | 245403956 | 368 | 367 | 368 | 367 | 5012 |
| 574 | 20240116 | 100100 | 243564550 | 367 | 367 | 367 | 367 | 22 |
| 575 | 20240116 | 100000 | 243556476 | 366 | 367 | 368 | 366 | 4121 |
| 576 | 20240116 | 095900 | 242047738 | 367 | 366 | 367 | 366 | 5329 |
| 577 | 20240116 | 095800 | 240093274 | 366 | 366 | 366 | 366 | 0 |
| 578 | 20240116 | 095700 | 240093274 | 366 | 365 | 366 | 365 | 287 |
| 579 | 20240116 | 095600 | 239988518 | 365 | 366 | 366 | 365 | 3 |
| 580 | 20240116 | 095500 | 239987422 | 365 | 365 | 365 | 365 | 4 |
| 581 | 20240116 | 095400 | 239985962 | 366 | 366 | 366 | 366 | 0 |
| 582 | 20240116 | 095300 | 239985962 | 366 | 366 | 366 | 366 | 1502 |
| 583 | 20240116 | 095200 | 239436230 | 365 | 366 | 366 | 365 | 3585 |
| 584 | 20240116 | 095100 | 238124705 | 366 | 364 | 366 | 364 | 4581 |
| 585 | 20240116 | 095000 | 236457217 | 366 | 365 | 366 | 364 | 16001 |
| 586 | 20240116 | 094900 | 230626728 | 367 | 367 | 367 | 367 | 1000 |
| 587 | 20240116 | 094800 | 230259728 | 366 | 366 | 366 | 366 | 860 |
| 588 | 20240116 | 094700 | 229944968 | 366 | 366 | 366 | 365 | 897 |
| 589 | 20240116 | 094600 | 229617561 | 365 | 366 | 367 | 365 | 10053 |
| 590 | 20240116 | 094500 | 225940917 | 367 | 367 | 367 | 367 | 0 |
| 591 | 20240116 | 094400 | 225940917 | 367 | 367 | 367 | 366 | 35 |
| 592 | 20240116 | 094300 | 225928073 | 368 | 366 | 368 | 365 | 33001 |
| 593 | 20240116 | 094200 | 213876231 | 366 | 366 | 368 | 366 | 24050 |
| 594 | 20240116 | 094100 | 205054439 | 366 | 366 | 366 | 366 | 281 |
| 595 | 20240116 | 094000 | 204951593 | 365 | 366 | 366 | 365 | 1134 |
| 596 | 20240116 | 093900 | 204537219 | 366 | 366 | 366 | 366 | 2859 |
| 597 | 20240116 | 093800 | 203490825 | 365 | 366 | 366 | 364 | 40041 |
| 598 | 20240116 | 093700 | 188900582 | 366 | 366 | 366 | 365 | 3547 |
| 599 | 20240116 | 093600 | 187602593 | 366 | 366 | 366 | 365 | 4360 |
| 600 | 20240116 | 093500 | 186007311 | 366 | 365 | 366 | 365 | 1178 |
| 601 | 20240116 | 093400 | 185577331 | 366 | 366 | 366 | 366 | 0 |
| 602 | 20240116 | 093300 | 185577331 | 366 | 364 | 366 | 364 | 838 |
| 603 | 20240116 | 093200 | 185271897 | 365 | 364 | 366 | 364 | 10013 |
| 604 | 20240116 | 093100 | 181622152 | 365 | 366 | 366 | 364 | 4132 |
| 605 | 20240116 | 093000 | 180109852 | 364 | 368 | 368 | 363 | 45930 |
| 606 | 20240116 | 092900 | 163368892 | 367 | 368 | 369 | 367 | 22183 |
| 607 | 20240116 | 092800 | 155215365 | 368 | 367 | 368 | 367 | 10006 |
| 608 | 20240116 | 092700 | 151543162 | 367 | 366 | 367 | 366 | 6001 |
| 609 | 20240116 | 092600 | 149346795 | 367 | 367 | 367 | 367 | 121 |
| 610 | 20240116 | 092500 | 149302388 | 366 | 365 | 366 | 365 | 15931 |
| 611 | 20240116 | 092400 | 143486643 | 366 | 366 | 366 | 365 | 21261 |
| 612 | 20240116 | 092300 | 135720113 | 366 | 366 | 366 | 365 | 25455 |
| 613 | 20240116 | 092200 | 126408476 | 367 | 367 | 367 | 367 | 9752 |
| 614 | 20240116 | 092100 | 122829492 | 367 | 367 | 367 | 366 | 5496 |
| 615 | 20240116 | 092000 | 120817919 | 366 | 367 | 367 | 366 | 11001 |
| 616 | 20240116 | 091900 | 116791552 | 367 | 367 | 367 | 367 | 593 |
| 617 | 20240116 | 091800 | 116573921 | 367 | 366 | 367 | 366 | 9598 |
| 618 | 20240116 | 091700 | 113059793 | 367 | 366 | 367 | 365 | 12603 |
| 619 | 20240116 | 091600 | 108447669 | 366 | 367 | 367 | 366 | 6231 |
| 620 | 20240116 | 091500 | 106167122 | 366 | 366 | 366 | 365 | 23356 |
| 621 | 20240116 | 091400 | 97628451 | 366 | 367 | 369 | 366 | 30093 |
| 622 | 20240116 | 091300 | 86593758 | 370 | 370 | 370 | 369 | 3032 |
| 623 | 20240116 | 091200 | 85473349 | 370 | 370 | 370 | 370 | 273 |
| 624 | 20240116 | 091100 | 85372339 | 366 | 368 | 368 | 366 | 7210 |
| 625 | 20240116 | 091000 | 82726225 | 368 | 368 | 368 | 368 | 543 |
| 626 | 20240116 | 090900 | 82526401 | 370 | 370 | 370 | 367 | 20223 |
| 627 | 20240116 | 090800 | 75103440 | 370 | 370 | 371 | 368 | 20311 |
| 628 | 20240116 | 090700 | 67617656 | 371 | 372 | 372 | 370 | 13374 |
| 629 | 20240116 | 090600 | 62664369 | 372 | 373 | 374 | 372 | 7099 |
| 630 | 20240116 | 090500 | 60020285 | 374 | 371 | 375 | 371 | 8801 |
| 631 | 20240116 | 090400 | 56736586 | 370 | 370 | 370 | 369 | 6245 |
| 632 | 20240116 | 090300 | 54428767 | 369 | 371 | 371 | 368 | 1045 |
| 633 | 20240116 | 090200 | 54043174 | 369 | 368 | 369 | 367 | 9295 |
| 634 | 20240116 | 090100 | 50616943 | 366 | 374 | 374 | 365 | 101601 |
| 635 | 20240116 | 090000 | 13221345 | 374 | 371 | 374 | 371 | 35399 |