37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 193000 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 11558 |
| 3 | 20231226 | 192900 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 4 | 20231226 | 192800 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 5 | 20231226 | 192700 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 6 | 20231226 | 192600 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 7 | 20231226 | 192500 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 8 | 20231226 | 192400 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 9 | 20231226 | 192300 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 10 | 20231226 | 192200 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 11 | 20231226 | 192100 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 12 | 20231226 | 192000 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 13 | 20231226 | 191900 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 14 | 20231226 | 191800 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 15 | 20231226 | 191700 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 16 | 20231226 | 191600 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 17 | 20231226 | 191500 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 18 | 20231226 | 191400 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 19 | 20231226 | 191300 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 20 | 20231226 | 191200 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 21 | 20231226 | 191100 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 22 | 20231226 | 191000 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 23 | 20231226 | 190900 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 24 | 20231226 | 190800 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 25 | 20231226 | 190700 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 26 | 20231226 | 190600 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 27 | 20231226 | 190500 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 28 | 20231226 | 190400 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 29 | 20231226 | 190300 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 30 | 20231226 | 190200 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 31 | 20231226 | 190100 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 32 | 20231226 | 190000 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 11558 |
| 33 | 20231226 | 185900 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 34 | 20231226 | 185800 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 35 | 20231226 | 185700 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 36 | 20231226 | 185600 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 37 | 20231226 | 185500 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 38 | 20231226 | 185400 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 39 | 20231226 | 185300 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 40 | 20231226 | 185200 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 41 | 20231226 | 185100 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 42 | 20231226 | 185000 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 43 | 20231226 | 184900 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 44 | 20231226 | 184800 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 45 | 20231226 | 184700 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 46 | 20231226 | 184600 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 47 | 20231226 | 184500 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 48 | 20231226 | 184400 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 49 | 20231226 | 184300 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 50 | 20231226 | 184200 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 51 | 20231226 | 184100 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 52 | 20231226 | 184000 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 53 | 20231226 | 183900 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 54 | 20231226 | 183800 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 55 | 20231226 | 183700 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 56 | 20231226 | 183600 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 57 | 20231226 | 183500 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 58 | 20231226 | 183400 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 59 | 20231226 | 183300 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 60 | 20231226 | 183200 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 61 | 20231226 | 183100 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 62 | 20231226 | 183000 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 11558 |
| 63 | 20231226 | 182900 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 64 | 20231226 | 182800 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 65 | 20231226 | 182700 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 66 | 20231226 | 182600 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 67 | 20231226 | 182500 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 68 | 20231226 | 182400 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 69 | 20231226 | 182300 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 70 | 20231226 | 182200 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 71 | 20231226 | 182100 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 72 | 20231226 | 182000 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 73 | 20231226 | 181900 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 74 | 20231226 | 181800 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 75 | 20231226 | 181700 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 76 | 20231226 | 181600 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 77 | 20231226 | 181500 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 78 | 20231226 | 181400 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 79 | 20231226 | 181300 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 80 | 20231226 | 181200 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 81 | 20231226 | 181100 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 82 | 20231226 | 181000 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 83 | 20231226 | 180900 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 84 | 20231226 | 180800 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 85 | 20231226 | 180700 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 86 | 20231226 | 180600 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 87 | 20231226 | 180500 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 88 | 20231226 | 180400 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 89 | 20231226 | 180300 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 90 | 20231226 | 180200 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 91 | 20231226 | 180100 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 92 | 20231226 | 180000 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 11558 |
| 93 | 20231226 | 175900 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 94 | 20231226 | 175800 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 95 | 20231226 | 175700 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 96 | 20231226 | 175600 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 97 | 20231226 | 175500 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 98 | 20231226 | 175400 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 99 | 20231226 | 175300 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 100 | 20231226 | 175200 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 101 | 20231226 | 175100 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 102 | 20231226 | 175000 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 103 | 20231226 | 174900 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 104 | 20231226 | 174800 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 105 | 20231226 | 174700 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 106 | 20231226 | 174600 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 107 | 20231226 | 174500 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 108 | 20231226 | 174400 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 109 | 20231226 | 174300 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 110 | 20231226 | 174200 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 111 | 20231226 | 174100 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 112 | 20231226 | 174000 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 113 | 20231226 | 173900 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 114 | 20231226 | 173800 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 115 | 20231226 | 173700 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 116 | 20231226 | 173600 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 117 | 20231226 | 173500 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 118 | 20231226 | 173400 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 119 | 20231226 | 173300 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 120 | 20231226 | 173200 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 121 | 20231226 | 173100 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 122 | 20231226 | 173000 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 11558 |
| 123 | 20231226 | 172900 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 124 | 20231226 | 172800 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 125 | 20231226 | 172700 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 126 | 20231226 | 172600 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 127 | 20231226 | 172500 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 128 | 20231226 | 172400 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 129 | 20231226 | 172300 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 130 | 20231226 | 172200 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 131 | 20231226 | 172100 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 132 | 20231226 | 172000 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 133 | 20231226 | 171900 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 134 | 20231226 | 171800 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 135 | 20231226 | 171700 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 136 | 20231226 | 171600 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 137 | 20231226 | 171500 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 138 | 20231226 | 171400 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 139 | 20231226 | 171300 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 140 | 20231226 | 171200 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 141 | 20231226 | 171100 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 142 | 20231226 | 171000 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 143 | 20231226 | 170900 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 144 | 20231226 | 170800 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 145 | 20231226 | 170700 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 146 | 20231226 | 170600 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 147 | 20231226 | 170500 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 148 | 20231226 | 170400 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 149 | 20231226 | 170300 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 150 | 20231226 | 170200 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 151 | 20231226 | 170100 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 152 | 20231226 | 170000 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 11558 |
| 153 | 20231226 | 165900 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 154 | 20231226 | 165800 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 155 | 20231226 | 165700 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 156 | 20231226 | 165600 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 157 | 20231226 | 165500 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 158 | 20231226 | 165400 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 159 | 20231226 | 165300 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 160 | 20231226 | 165200 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 161 | 20231226 | 165100 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 162 | 20231226 | 165000 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 163 | 20231226 | 164900 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 164 | 20231226 | 164800 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 165 | 20231226 | 164700 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 166 | 20231226 | 164600 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 167 | 20231226 | 164500 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 168 | 20231226 | 164400 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 169 | 20231226 | 164300 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 170 | 20231226 | 164200 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 171 | 20231226 | 164100 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 172 | 20231226 | 164000 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 173 | 20231226 | 163900 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 174 | 20231226 | 163800 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 175 | 20231226 | 163700 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 176 | 20231226 | 163600 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 177 | 20231226 | 163500 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 178 | 20231226 | 163400 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 179 | 20231226 | 163300 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 180 | 20231226 | 163200 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 181 | 20231226 | 163100 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 182 | 20231226 | 163000 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 11558 |
| 183 | 20231226 | 162900 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 184 | 20231226 | 162800 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 185 | 20231226 | 162700 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 186 | 20231226 | 162600 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 187 | 20231226 | 162500 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 188 | 20231226 | 162400 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 189 | 20231226 | 162300 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 190 | 20231226 | 162200 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 191 | 20231226 | 162100 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 192 | 20231226 | 162000 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 193 | 20231226 | 161900 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 194 | 20231226 | 161800 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 195 | 20231226 | 161700 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 196 | 20231226 | 161600 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 197 | 20231226 | 161500 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 198 | 20231226 | 161400 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 199 | 20231226 | 161300 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 200 | 20231226 | 161200 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 201 | 20231226 | 161100 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 202 | 20231226 | 161000 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 203 | 20231226 | 160900 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 204 | 20231226 | 160800 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 205 | 20231226 | 160700 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 206 | 20231226 | 160600 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 207 | 20231226 | 160500 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 208 | 20231226 | 160400 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 209 | 20231226 | 160300 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 210 | 20231226 | 160200 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 211 | 20231226 | 160100 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 212 | 20231226 | 160000 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 11558 |
| 213 | 20231226 | 155900 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 214 | 20231226 | 155800 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 215 | 20231226 | 155700 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 216 | 20231226 | 155600 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 217 | 20231226 | 155500 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 218 | 20231226 | 155400 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 219 | 20231226 | 155300 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 220 | 20231226 | 155200 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 221 | 20231226 | 155100 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 222 | 20231226 | 155000 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 223 | 20231226 | 154900 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 224 | 20231226 | 154800 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 225 | 20231226 | 154700 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 226 | 20231226 | 154600 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 227 | 20231226 | 154500 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 228 | 20231226 | 154400 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 229 | 20231226 | 154300 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 230 | 20231226 | 154200 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 231 | 20231226 | 154100 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 232 | 20231226 | 154000 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 233 | 20231226 | 153900 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 234 | 20231226 | 153800 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 235 | 20231226 | 153700 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 236 | 20231226 | 153600 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 237 | 20231226 | 153500 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 238 | 20231226 | 153400 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 239 | 20231226 | 153300 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 240 | 20231226 | 153200 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 241 | 20231226 | 153100 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 0 |
| 242 | 20231226 | 153000 | 77869096500 | 490500 | 490500 | 490500 | 490500 | 23116 |
| 243 | 20231226 | 152900 | 72199897500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 244 | 20231226 | 152800 | 72199897500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 245 | 20231226 | 152700 | 72199897500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 246 | 20231226 | 152600 | 72199897500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 247 | 20231226 | 152500 | 72199897500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 248 | 20231226 | 152400 | 72199897500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 249 | 20231226 | 152300 | 72199897500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 250 | 20231226 | 152200 | 72199897500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 251 | 20231226 | 152100 | 72199897500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 252 | 20231226 | 152000 | 72199897500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 253 | 20231226 | 151900 | 72199897500 | 490000 | 490500 | 491000 | 490000 | 1096 |
| 254 | 20231226 | 151800 | 71662573500 | 490500 | 490500 | 491000 | 490000 | 627 |
| 255 | 20231226 | 151700 | 71355004000 | 491000 | 490500 | 491000 | 490000 | 1690 |
| 256 | 20231226 | 151600 | 70526138500 | 490000 | 490000 | 490500 | 490000 | 261 |
| 257 | 20231226 | 151500 | 70398220000 | 490500 | 490000 | 490500 | 490000 | 47 |
| 258 | 20231226 | 151400 | 70375178000 | 490000 | 490500 | 490500 | 490000 | 357 |
| 259 | 20231226 | 151300 | 70200132500 | 490500 | 490500 | 490500 | 490000 | 1090 |
| 260 | 20231226 | 151200 | 69665547000 | 490500 | 490000 | 490500 | 490000 | 360 |
| 261 | 20231226 | 151100 | 69489101500 | 490500 | 489500 | 490500 | 489500 | 843 |
| 262 | 20231226 | 151000 | 69076043500 | 490000 | 490000 | 490500 | 489500 | 1808 |
| 263 | 20231226 | 150900 | 68190135500 | 490000 | 490500 | 490500 | 490000 | 537 |
| 264 | 20231226 | 150800 | 67926978000 | 490000 | 490000 | 490500 | 490000 | 700 |
| 265 | 20231226 | 150700 | 67583951000 | 490500 | 490000 | 490500 | 490000 | 137 |
| 266 | 20231226 | 150600 | 67516782500 | 490000 | 490000 | 490500 | 490000 | 174 |
| 267 | 20231226 | 150500 | 67431492000 | 490000 | 490500 | 491000 | 490000 | 2195 |
| 268 | 20231226 | 150400 | 66355072000 | 490500 | 491000 | 491000 | 490500 | 143 |
| 269 | 20231226 | 150300 | 66284885000 | 491000 | 490500 | 491000 | 490500 | 144 |
| 270 | 20231226 | 150200 | 66214190500 | 490500 | 491000 | 491000 | 490500 | 103 |
| 271 | 20231226 | 150100 | 66163632500 | 490500 | 490500 | 491000 | 490500 | 84 |
| 272 | 20231226 | 150000 | 66122404500 | 490500 | 490500 | 491000 | 490500 | 160 |
| 273 | 20231226 | 145900 | 66043859500 | 491000 | 490000 | 491000 | 490000 | 290 |
| 274 | 20231226 | 145800 | 65901566000 | 491000 | 490500 | 491000 | 490000 | 666 |
| 275 | 20231226 | 145700 | 65574913000 | 490500 | 490500 | 491000 | 490000 | 255 |
| 276 | 20231226 | 145600 | 65449841000 | 490000 | 490000 | 491000 | 490000 | 388 |
| 277 | 20231226 | 145500 | 65259524500 | 490000 | 490000 | 490500 | 490000 | 827 |
| 278 | 20231226 | 145400 | 64853931000 | 490500 | 490500 | 490500 | 490000 | 178 |
| 279 | 20231226 | 145300 | 64766646000 | 490000 | 490000 | 490500 | 490000 | 260 |
| 280 | 20231226 | 145200 | 64639154000 | 490000 | 490500 | 490500 | 490000 | 245 |
| 281 | 20231226 | 145100 | 64518996000 | 490000 | 490000 | 491000 | 490000 | 413 |
| 282 | 20231226 | 145000 | 64316451000 | 490000 | 490500 | 490500 | 490000 | 246 |
| 283 | 20231226 | 144900 | 64195816000 | 490500 | 490500 | 491000 | 490000 | 866 |
| 284 | 20231226 | 144800 | 63771077000 | 490500 | 491000 | 491000 | 490500 | 76 |
| 285 | 20231226 | 144700 | 63733774500 | 491000 | 490500 | 491000 | 490500 | 57 |
| 286 | 20231226 | 144600 | 63705813000 | 490500 | 490000 | 491000 | 490000 | 297 |
| 287 | 20231226 | 144500 | 63560128000 | 490000 | 490500 | 490500 | 490000 | 208 |
| 288 | 20231226 | 144400 | 63458116500 | 491000 | 490000 | 491000 | 490000 | 180 |
| 289 | 20231226 | 144300 | 63369851000 | 490500 | 490000 | 490500 | 490000 | 278 |
| 290 | 20231226 | 144200 | 63233533500 | 490500 | 490500 | 491000 | 490000 | 948 |
| 291 | 20231226 | 144100 | 62768586500 | 490500 | 490500 | 491000 | 490500 | 124 |
| 292 | 20231226 | 144000 | 62707714500 | 490500 | 490500 | 491000 | 490500 | 131 |
| 293 | 20231226 | 143900 | 62643420500 | 491000 | 491000 | 491000 | 490500 | 146 |
| 294 | 20231226 | 143800 | 62571750500 | 491000 | 490500 | 491500 | 490500 | 303 |
| 295 | 20231226 | 143700 | 62422997000 | 490500 | 490500 | 491000 | 490500 | 124 |
| 296 | 20231226 | 143600 | 62362136000 | 490500 | 491000 | 491000 | 490500 | 227 |
| 297 | 20231226 | 143500 | 62250714500 | 490500 | 490500 | 491000 | 490500 | 105 |
| 298 | 20231226 | 143400 | 62199174500 | 490500 | 491000 | 491000 | 490500 | 106 |
| 299 | 20231226 | 143300 | 62147179500 | 490500 | 491000 | 491500 | 490500 | 619 |
| 300 | 20231226 | 143200 | 61843271000 | 491000 | 491000 | 491500 | 491000 | 367 |
| 301 | 20231226 | 143100 | 61662917500 | 491500 | 491000 | 491500 | 491000 | 1139 |
| 302 | 20231226 | 143000 | 61103173000 | 491000 | 491000 | 491500 | 491000 | 69 |
| 303 | 20231226 | 142900 | 61069280500 | 491000 | 491500 | 491500 | 491000 | 175 |
| 304 | 20231226 | 142800 | 60983308500 | 491500 | 491000 | 491500 | 491000 | 140 |
| 305 | 20231226 | 142700 | 60914522000 | 491500 | 491500 | 491500 | 491000 | 84 |
| 306 | 20231226 | 142600 | 60873257500 | 491500 | 491000 | 491500 | 491000 | 129 |
| 307 | 20231226 | 142500 | 60809905000 | 491000 | 491000 | 491500 | 491000 | 228 |
| 308 | 20231226 | 142400 | 60697897500 | 491000 | 491000 | 491500 | 491000 | 70 |
| 309 | 20231226 | 142300 | 60663514000 | 491000 | 491500 | 491500 | 491000 | 136 |
| 310 | 20231226 | 142200 | 60596711500 | 491500 | 491500 | 491500 | 491000 | 121 |
| 311 | 20231226 | 142100 | 60537263500 | 491500 | 491500 | 491500 | 491000 | 169 |
| 312 | 20231226 | 142000 | 60454215500 | 491500 | 491500 | 492000 | 491000 | 729 |
| 313 | 20231226 | 141900 | 60095907000 | 491500 | 491500 | 491500 | 491000 | 124 |
| 314 | 20231226 | 141800 | 60035006000 | 491500 | 491000 | 491500 | 491000 | 118 |
| 315 | 20231226 | 141700 | 59977050500 | 491000 | 491500 | 491500 | 490500 | 282 |
| 316 | 20231226 | 141600 | 59838549000 | 491500 | 490500 | 491500 | 490500 | 256 |
| 317 | 20231226 | 141500 | 59712909000 | 490500 | 491000 | 491000 | 490500 | 1634 |
| 318 | 20231226 | 141400 | 58910673000 | 490500 | 491000 | 491000 | 490500 | 100 |
| 319 | 20231226 | 141300 | 58861587500 | 491000 | 491000 | 491000 | 490500 | 76 |
| 320 | 20231226 | 141200 | 58824284500 | 490500 | 490500 | 491000 | 490500 | 279 |
| 321 | 20231226 | 141100 | 58687350000 | 490500 | 490500 | 491000 | 490500 | 263 |
| 322 | 20231226 | 141000 | 58558253500 | 491000 | 491000 | 491000 | 490500 | 220 |
| 323 | 20231226 | 140900 | 58450259500 | 490500 | 490500 | 491000 | 490500 | 124 |
| 324 | 20231226 | 140800 | 58389433500 | 490500 | 490500 | 491000 | 490500 | 226 |
| 325 | 20231226 | 140700 | 58278555500 | 490500 | 490500 | 491000 | 490500 | 87 |
| 326 | 20231226 | 140600 | 58235865500 | 490500 | 490500 | 491000 | 490500 | 24 |
| 327 | 20231226 | 140500 | 58224092000 | 490500 | 490500 | 491000 | 490500 | 94 |
| 328 | 20231226 | 140400 | 58177983000 | 490500 | 490500 | 491000 | 490500 | 122 |
| 329 | 20231226 | 140300 | 58118135500 | 490500 | 490500 | 490500 | 490000 | 119 |
| 330 | 20231226 | 140200 | 58059773000 | 490500 | 490500 | 490500 | 490000 | 1264 |
| 331 | 20231226 | 140100 | 57439789500 | 490500 | 490000 | 490500 | 490000 | 173 |
| 332 | 20231226 | 140000 | 57354955000 | 490000 | 490000 | 490500 | 490000 | 84 |
| 333 | 20231226 | 135900 | 57313780500 | 490500 | 490500 | 490500 | 490000 | 188 |
| 334 | 20231226 | 135800 | 57221593500 | 490000 | 490000 | 490500 | 490000 | 148 |
| 335 | 20231226 | 135700 | 57149015000 | 490500 | 490000 | 490500 | 490000 | 473 |
| 336 | 20231226 | 135600 | 56917166000 | 490500 | 490000 | 490500 | 490000 | 85 |
| 337 | 20231226 | 135500 | 56875488500 | 490000 | 490000 | 490500 | 490000 | 65 |
| 338 | 20231226 | 135400 | 56843618500 | 490000 | 490000 | 490500 | 490000 | 94 |
| 339 | 20231226 | 135300 | 56797541000 | 490000 | 490000 | 490000 | 490000 | 59 |
| 340 | 20231226 | 135200 | 56768631000 | 490000 | 489500 | 490000 | 489500 | 1178 |
| 341 | 20231226 | 135100 | 56191458500 | 489500 | 490000 | 490000 | 489500 | 136 |
| 342 | 20231226 | 135000 | 56124842000 | 489500 | 489500 | 490000 | 489500 | 57 |
| 343 | 20231226 | 134900 | 56096939000 | 489500 | 489500 | 490000 | 489500 | 176 |
| 344 | 20231226 | 134800 | 56010764500 | 489500 | 490000 | 490000 | 489500 | 72 |
| 345 | 20231226 | 134700 | 55975512500 | 489500 | 489500 | 490000 | 489500 | 43 |
| 346 | 20231226 | 134600 | 55954452500 | 489500 | 489500 | 489500 | 489000 | 331 |
| 347 | 20231226 | 134500 | 55792440500 | 489000 | 489000 | 489500 | 489000 | 311 |
| 348 | 20231226 | 134400 | 55640239500 | 489000 | 489000 | 489500 | 489000 | 190 |
| 349 | 20231226 | 134300 | 55547328000 | 489000 | 489500 | 490000 | 489000 | 1270 |
| 350 | 20231226 | 134200 | 54925727500 | 489500 | 489500 | 490000 | 489500 | 52 |
| 351 | 20231226 | 134100 | 54900264500 | 490000 | 489500 | 490000 | 489500 | 71 |
| 352 | 20231226 | 134000 | 54865487500 | 489500 | 489500 | 490000 | 489500 | 99 |
| 353 | 20231226 | 133900 | 54816991500 | 489500 | 489500 | 490000 | 489500 | 92 |
| 354 | 20231226 | 133800 | 54771943500 | 489500 | 490000 | 490000 | 489500 | 64 |
| 355 | 20231226 | 133700 | 54740598000 | 490000 | 489500 | 490000 | 489500 | 274 |
| 356 | 20231226 | 133600 | 54606412500 | 489500 | 489500 | 490000 | 489500 | 81 |
| 357 | 20231226 | 133500 | 54566760500 | 489500 | 490500 | 490500 | 489500 | 316 |
| 358 | 20231226 | 133400 | 54411947000 | 490000 | 489500 | 490500 | 489500 | 423 |
| 359 | 20231226 | 133300 | 54204667000 | 489500 | 489500 | 490000 | 489500 | 28 |
| 360 | 20231226 | 133200 | 54190954000 | 489500 | 490000 | 491000 | 489500 | 306 |
| 361 | 20231226 | 133100 | 54040986000 | 489500 | 490500 | 490500 | 489500 | 1416 |
| 362 | 20231226 | 133000 | 53347129500 | 490000 | 490000 | 490500 | 490000 | 53 |
| 363 | 20231226 | 132900 | 53321159000 | 490000 | 490000 | 490500 | 490000 | 323 |
| 364 | 20231226 | 132800 | 53162754000 | 490000 | 490000 | 490500 | 490000 | 215 |
| 365 | 20231226 | 132700 | 53057332000 | 490000 | 490000 | 490500 | 490000 | 162 |
| 366 | 20231226 | 132600 | 52977934500 | 490000 | 490000 | 490500 | 490000 | 56 |
| 367 | 20231226 | 132500 | 52950480000 | 490500 | 490500 | 490500 | 490000 | 207 |
| 368 | 20231226 | 132400 | 52848974000 | 490500 | 490000 | 490500 | 490000 | 266 |
| 369 | 20231226 | 132300 | 52718525000 | 490000 | 490000 | 490500 | 490000 | 144 |
| 370 | 20231226 | 132200 | 52647907000 | 490000 | 490500 | 490500 | 490000 | 66 |
| 371 | 20231226 | 132100 | 52615544000 | 490500 | 490000 | 490500 | 490000 | 72 |
| 372 | 20231226 | 132000 | 52580248500 | 490000 | 490000 | 490500 | 490000 | 122 |
| 373 | 20231226 | 131900 | 52520428000 | 490000 | 490500 | 490500 | 490000 | 67 |
| 374 | 20231226 | 131800 | 52487574500 | 490000 | 490000 | 490500 | 490000 | 70 |
| 375 | 20231226 | 131700 | 52453265500 | 490000 | 490000 | 490500 | 490000 | 20 |
| 376 | 20231226 | 131600 | 52443464000 | 490000 | 490000 | 490500 | 490000 | 251 |
| 377 | 20231226 | 131500 | 52320463500 | 490000 | 490000 | 490500 | 490000 | 98 |
| 378 | 20231226 | 131400 | 52272422000 | 489500 | 489500 | 490000 | 489500 | 100 |
| 379 | 20231226 | 131300 | 52223445500 | 489500 | 489500 | 490000 | 489500 | 62 |
| 380 | 20231226 | 131200 | 52193091000 | 489500 | 490000 | 490000 | 489500 | 580 |
| 381 | 20231226 | 131100 | 51908919000 | 489500 | 489500 | 490000 | 489500 | 102 |
| 382 | 20231226 | 131000 | 51858952500 | 489500 | 489500 | 490000 | 489500 | 119 |
| 383 | 20231226 | 130900 | 51800673000 | 489500 | 489500 | 490000 | 489500 | 156 |
| 384 | 20231226 | 130800 | 51724262500 | 489500 | 489500 | 490000 | 489500 | 35 |
| 385 | 20231226 | 130700 | 51707128000 | 489500 | 490000 | 490000 | 489500 | 84 |
| 386 | 20231226 | 130600 | 51666000500 | 489500 | 490000 | 490000 | 489500 | 51 |
| 387 | 20231226 | 130500 | 51641026000 | 490000 | 489000 | 490000 | 489000 | 52 |
| 388 | 20231226 | 130400 | 51615573000 | 489000 | 490000 | 490000 | 489000 | 131 |
| 389 | 20231226 | 130300 | 51551405500 | 490000 | 489500 | 490000 | 489000 | 509 |
| 390 | 20231226 | 130200 | 51302283500 | 489500 | 489500 | 490000 | 489000 | 187 |
| 391 | 20231226 | 130100 | 51210748000 | 489000 | 489500 | 489500 | 489000 | 120 |
| 392 | 20231226 | 130000 | 51152015500 | 489500 | 489500 | 489500 | 489000 | 108 |
| 393 | 20231226 | 125900 | 51099166000 | 489000 | 489000 | 489000 | 489000 | 26 |
| 394 | 20231226 | 125800 | 51086452000 | 489500 | 489500 | 489500 | 489000 | 46 |
| 395 | 20231226 | 125700 | 51063939500 | 489500 | 489500 | 489500 | 489000 | 56 |
| 396 | 20231226 | 125600 | 51036532500 | 489500 | 489000 | 489500 | 489000 | 71 |
| 397 | 20231226 | 125500 | 51001785500 | 489500 | 489500 | 490000 | 489500 | 411 |
| 398 | 20231226 | 125400 | 50800590500 | 489500 | 490500 | 490500 | 489500 | 3842 |
| 399 | 20231226 | 125300 | 48917292000 | 490500 | 490500 | 491000 | 490500 | 132 |
| 400 | 20231226 | 125200 | 48852543500 | 490500 | 490500 | 491000 | 490500 | 256 |
| 401 | 20231226 | 125100 | 48726886000 | 490500 | 490500 | 490500 | 490500 | 19 |
| 402 | 20231226 | 125000 | 48717566500 | 490500 | 491000 | 491000 | 490500 | 151 |
| 403 | 20231226 | 124900 | 48643437500 | 490500 | 491000 | 491000 | 490500 | 209 |
| 404 | 20231226 | 124800 | 48540839000 | 490500 | 491000 | 491000 | 490500 | 84 |
| 405 | 20231226 | 124700 | 48499598000 | 491000 | 490500 | 491000 | 490500 | 24 |
| 406 | 20231226 | 124600 | 48487822500 | 490500 | 490500 | 491000 | 490500 | 96 |
| 407 | 20231226 | 124500 | 48440705500 | 490500 | 491000 | 491000 | 490500 | 76 |
| 408 | 20231226 | 124400 | 48403394500 | 490500 | 490500 | 491000 | 490500 | 16 |
| 409 | 20231226 | 124300 | 48395545000 | 490500 | 491000 | 491500 | 490500 | 744 |
| 410 | 20231226 | 124200 | 48030244000 | 491500 | 491500 | 491500 | 491000 | 111 |
| 411 | 20231226 | 124100 | 47975717000 | 491000 | 491500 | 491500 | 491000 | 49 |
| 412 | 20231226 | 124000 | 47951639500 | 491000 | 491500 | 491500 | 491000 | 76 |
| 413 | 20231226 | 123900 | 47914308000 | 491000 | 491000 | 491500 | 491000 | 120 |
| 414 | 20231226 | 123800 | 47855352000 | 491000 | 491000 | 491500 | 491000 | 96 |
| 415 | 20231226 | 123700 | 47808192500 | 491000 | 491000 | 491500 | 491000 | 430 |
| 416 | 20231226 | 123600 | 47597061500 | 491000 | 491000 | 491500 | 491000 | 48 |
| 417 | 20231226 | 123500 | 47573491000 | 491000 | 491000 | 491500 | 491000 | 175 |
| 418 | 20231226 | 123400 | 47487518000 | 491500 | 491000 | 491500 | 490500 | 191 |
| 419 | 20231226 | 123300 | 47393717500 | 490500 | 491000 | 491000 | 490500 | 286 |
| 420 | 20231226 | 123200 | 47253314500 | 491000 | 491000 | 491000 | 490500 | 84 |
| 421 | 20231226 | 123100 | 47212078500 | 490500 | 490500 | 491000 | 490500 | 265 |
| 422 | 20231226 | 123000 | 47082001000 | 491000 | 490500 | 491000 | 490500 | 71 |
| 423 | 20231226 | 122900 | 47047144500 | 490500 | 490500 | 491000 | 490500 | 53 |
| 424 | 20231226 | 122800 | 47021131000 | 490500 | 490500 | 491000 | 490500 | 60 |
| 425 | 20231226 | 122700 | 46991689000 | 490500 | 490500 | 491000 | 490500 | 49 |
| 426 | 20231226 | 122600 | 46967641000 | 490500 | 491000 | 491000 | 490500 | 45 |
| 427 | 20231226 | 122500 | 46945553000 | 490500 | 490500 | 491500 | 490500 | 100 |
| 428 | 20231226 | 122400 | 46896457500 | 490500 | 491000 | 491000 | 490500 | 109 |
| 429 | 20231226 | 122300 | 46842962500 | 491000 | 491000 | 491000 | 490500 | 154 |
| 430 | 20231226 | 122200 | 46767350000 | 491000 | 491000 | 491500 | 490500 | 298 |
| 431 | 20231226 | 122100 | 46621021500 | 491000 | 490500 | 491000 | 490500 | 212 |
| 432 | 20231226 | 122000 | 46516945000 | 491000 | 490500 | 491000 | 490500 | 154 |
| 433 | 20231226 | 121900 | 46441379000 | 490500 | 490500 | 491000 | 490500 | 155 |
| 434 | 20231226 | 121800 | 46365294500 | 491000 | 490500 | 491500 | 490500 | 162 |
| 435 | 20231226 | 121700 | 46285753500 | 490500 | 491000 | 491500 | 490500 | 1095 |
| 436 | 20231226 | 121600 | 45748052000 | 491000 | 490000 | 491000 | 490000 | 778 |
| 437 | 20231226 | 121500 | 45366415500 | 490500 | 490500 | 490500 | 490000 | 174 |
| 438 | 20231226 | 121400 | 45281074000 | 490500 | 490500 | 490500 | 490000 | 88 |
| 439 | 20231226 | 121300 | 45237927000 | 490000 | 490000 | 490500 | 490000 | 111 |
| 440 | 20231226 | 121200 | 45183512500 | 490000 | 490000 | 490500 | 490000 | 180 |
| 441 | 20231226 | 121100 | 45095247500 | 490000 | 490000 | 490500 | 490000 | 611 |
| 442 | 20231226 | 121000 | 44795843000 | 489500 | 490000 | 490000 | 489500 | 128 |
| 443 | 20231226 | 120900 | 44733140000 | 489500 | 490000 | 490000 | 489500 | 53 |
| 444 | 20231226 | 120800 | 44707174500 | 490000 | 488500 | 490000 | 488500 | 65 |
| 445 | 20231226 | 120700 | 44675346500 | 488500 | 490500 | 490500 | 488500 | 1729 |
| 446 | 20231226 | 120600 | 43829178500 | 490000 | 490000 | 490500 | 490000 | 70 |
| 447 | 20231226 | 120500 | 43794867000 | 490000 | 489500 | 490500 | 489500 | 109 |
| 448 | 20231226 | 120400 | 43741446000 | 489500 | 490000 | 490000 | 489500 | 1145 |
| 449 | 20231226 | 120300 | 43180445500 | 490000 | 490000 | 490000 | 489500 | 166 |
| 450 | 20231226 | 120200 | 43099157500 | 490000 | 490000 | 490000 | 489500 | 121 |
| 451 | 20231226 | 120100 | 43039878500 | 490000 | 489500 | 490000 | 489500 | 65 |
| 452 | 20231226 | 120000 | 43008037000 | 489500 | 490000 | 490000 | 489500 | 48 |
| 453 | 20231226 | 115900 | 42984524000 | 489500 | 489500 | 490000 | 489500 | 55 |
| 454 | 20231226 | 115800 | 42957598500 | 489500 | 489500 | 490000 | 489500 | 44 |
| 455 | 20231226 | 115700 | 42936059000 | 489500 | 489500 | 490000 | 489500 | 58 |
| 456 | 20231226 | 115600 | 42907665500 | 489500 | 489500 | 489500 | 489000 | 68 |
| 457 | 20231226 | 115500 | 42874384000 | 489500 | 489500 | 490000 | 489000 | 354 |
| 458 | 20231226 | 115400 | 42701013500 | 489000 | 489500 | 489500 | 489000 | 73 |
| 459 | 20231226 | 115300 | 42665284500 | 489000 | 489000 | 489500 | 489000 | 56 |
| 460 | 20231226 | 115200 | 42637879500 | 489500 | 489000 | 489500 | 489000 | 129 |
| 461 | 20231226 | 115100 | 42574749500 | 489000 | 489500 | 489500 | 489000 | 51 |
| 462 | 20231226 | 115000 | 42549789000 | 489500 | 489500 | 490000 | 489000 | 139 |
| 463 | 20231226 | 114900 | 42481736500 | 489500 | 489500 | 489500 | 489000 | 31 |
| 464 | 20231226 | 114800 | 42466565000 | 489000 | 489500 | 489500 | 489000 | 218 |
| 465 | 20231226 | 114700 | 42359869500 | 489500 | 489000 | 489500 | 489000 | 24 |
| 466 | 20231226 | 114600 | 42348132000 | 489000 | 489500 | 490000 | 489000 | 210 |
| 467 | 20231226 | 114500 | 42245335500 | 489500 | 490000 | 490000 | 489500 | 139 |
| 468 | 20231226 | 114400 | 42177286000 | 490000 | 489000 | 490000 | 489000 | 61 |
| 469 | 20231226 | 114300 | 42147420500 | 489500 | 489000 | 489500 | 489000 | 78 |
| 470 | 20231226 | 114200 | 42109243500 | 489000 | 489000 | 489500 | 489000 | 14 |
| 471 | 20231226 | 114100 | 42102396000 | 489500 | 489500 | 489500 | 489000 | 361 |
| 472 | 20231226 | 114000 | 41925707500 | 489500 | 489000 | 489500 | 489000 | 29 |
| 473 | 20231226 | 113900 | 41911523000 | 489000 | 489000 | 489500 | 489000 | 58 |
| 474 | 20231226 | 113800 | 41883136000 | 489000 | 490000 | 490000 | 489000 | 454 |
| 475 | 20231226 | 113700 | 41660888500 | 489500 | 489500 | 490000 | 489500 | 82 |
| 476 | 20231226 | 113600 | 41620749000 | 490000 | 490000 | 490000 | 489500 | 48 |
| 477 | 20231226 | 113500 | 41597234000 | 489500 | 490000 | 490000 | 489500 | 135 |
| 478 | 20231226 | 113400 | 41531089500 | 490000 | 490000 | 490000 | 489500 | 52 |
| 479 | 20231226 | 113300 | 41505623500 | 489500 | 489500 | 490000 | 489500 | 81 |
| 480 | 20231226 | 113200 | 41465939000 | 489500 | 489500 | 490000 | 489500 | 380 |
| 481 | 20231226 | 113100 | 41279916500 | 489000 | 489000 | 489500 | 489000 | 258 |
| 482 | 20231226 | 113000 | 41153647500 | 489500 | 489000 | 489500 | 489000 | 73 |
| 483 | 20231226 | 112900 | 41117935000 | 489000 | 489500 | 489500 | 489000 | 97 |
| 484 | 20231226 | 112800 | 41070458000 | 489500 | 488500 | 489500 | 488500 | 111 |
| 485 | 20231226 | 112700 | 41016197000 | 488500 | 489000 | 489500 | 488000 | 569 |
| 486 | 20231226 | 112600 | 40738165500 | 489000 | 489000 | 489500 | 489000 | 404 |
| 487 | 20231226 | 112500 | 40540592000 | 489000 | 489500 | 489500 | 489000 | 561 |
| 488 | 20231226 | 112400 | 40266150000 | 489500 | 489500 | 489500 | 489000 | 224 |
| 489 | 20231226 | 112300 | 40156517500 | 489000 | 489000 | 489500 | 489000 | 91 |
| 490 | 20231226 | 112200 | 40111994500 | 489000 | 490000 | 490000 | 489000 | 451 |
| 491 | 20231226 | 112100 | 39891241000 | 490000 | 490000 | 490000 | 489500 | 136 |
| 492 | 20231226 | 112000 | 39824618500 | 489500 | 490000 | 490000 | 489500 | 203 |
| 493 | 20231226 | 111900 | 39725219500 | 490000 | 489500 | 490000 | 489500 | 58 |
| 494 | 20231226 | 111800 | 39696811000 | 489500 | 489500 | 490000 | 489500 | 249 |
| 495 | 20231226 | 111700 | 39574812000 | 489500 | 489500 | 490000 | 489500 | 446 |
| 496 | 20231226 | 111600 | 39356275500 | 489500 | 490000 | 490000 | 489500 | 277 |
| 497 | 20231226 | 111500 | 39220569500 | 489500 | 490000 | 490000 | 489500 | 67 |
| 498 | 20231226 | 111400 | 39187742500 | 489500 | 489000 | 490000 | 489000 | 435 |
| 499 | 20231226 | 111300 | 38974801500 | 489500 | 489000 | 489500 | 489000 | 79 |
| 500 | 20231226 | 111200 | 38936147000 | 489000 | 489500 | 490000 | 489000 | 451 |
| 501 | 20231226 | 111100 | 38715366000 | 489500 | 489500 | 490000 | 489000 | 294 |
| 502 | 20231226 | 111000 | 38571444000 | 489500 | 489500 | 489500 | 489000 | 128 |
| 503 | 20231226 | 110900 | 38508791000 | 489500 | 489500 | 489500 | 489000 | 206 |
| 504 | 20231226 | 110800 | 38407998500 | 489500 | 489500 | 489500 | 489000 | 54 |
| 505 | 20231226 | 110700 | 38381573000 | 489500 | 489000 | 489500 | 489000 | 130 |
| 506 | 20231226 | 110600 | 38317961500 | 489000 | 489000 | 489500 | 489000 | 236 |
| 507 | 20231226 | 110500 | 38202526000 | 489500 | 489000 | 489500 | 489000 | 83 |
| 508 | 20231226 | 110400 | 38161901000 | 489000 | 489500 | 489500 | 489000 | 124 |
| 509 | 20231226 | 110300 | 38101207000 | 489500 | 489500 | 489500 | 489000 | 331 |
| 510 | 20231226 | 110200 | 37939185000 | 489000 | 489000 | 489500 | 489000 | 140 |
| 511 | 20231226 | 110100 | 37870695500 | 489000 | 489000 | 489500 | 488500 | 213 |
| 512 | 20231226 | 110000 | 37766537000 | 489000 | 489000 | 489000 | 488500 | 235 |
| 513 | 20231226 | 105900 | 37651625000 | 489000 | 488000 | 489000 | 488000 | 342 |
| 514 | 20231226 | 105800 | 37484485000 | 488500 | 488000 | 488500 | 488000 | 271 |
| 515 | 20231226 | 105700 | 37352150500 | 488000 | 487500 | 488000 | 487500 | 187 |
| 516 | 20231226 | 105600 | 37260898000 | 487500 | 487500 | 488000 | 487000 | 355 |
| 517 | 20231226 | 105500 | 37087835500 | 487500 | 487000 | 488000 | 487000 | 156 |
| 518 | 20231226 | 105400 | 37011777000 | 487500 | 487500 | 488000 | 487000 | 259 |
| 519 | 20231226 | 105300 | 36885536500 | 487500 | 486500 | 487500 | 486500 | 162 |
| 520 | 20231226 | 105200 | 36806625000 | 486500 | 487000 | 487000 | 486500 | 98 |
| 521 | 20231226 | 105100 | 36758911000 | 487000 | 487000 | 487500 | 486500 | 302 |
| 522 | 20231226 | 105000 | 36611850000 | 487000 | 487500 | 487500 | 487000 | 179 |
| 523 | 20231226 | 104900 | 36524608500 | 487000 | 487500 | 487500 | 487000 | 87 |
| 524 | 20231226 | 104800 | 36482222500 | 487500 | 487500 | 488000 | 487000 | 259 |
| 525 | 20231226 | 104700 | 36355950000 | 487500 | 487500 | 488000 | 487000 | 386 |
| 526 | 20231226 | 104600 | 36167738000 | 487500 | 486500 | 487500 | 486500 | 292 |
| 527 | 20231226 | 104500 | 36025512500 | 486500 | 486500 | 487000 | 486500 | 56 |
| 528 | 20231226 | 104400 | 35998246500 | 486500 | 486500 | 487000 | 486500 | 438 |
| 529 | 20231226 | 104300 | 35785132000 | 486000 | 486500 | 486500 | 486000 | 195 |
| 530 | 20231226 | 104200 | 35690296000 | 486500 | 486000 | 486500 | 486000 | 120 |
| 531 | 20231226 | 104100 | 35631921500 | 486500 | 486000 | 486500 | 486000 | 112 |
| 532 | 20231226 | 104000 | 35577481500 | 486000 | 486500 | 486500 | 486000 | 214 |
| 533 | 20231226 | 103900 | 35473371500 | 486500 | 487000 | 487000 | 486000 | 439 |
| 534 | 20231226 | 103800 | 35259805000 | 487000 | 486500 | 487000 | 486500 | 85 |
| 535 | 20231226 | 103700 | 35218446000 | 486500 | 486500 | 486500 | 486000 | 299 |
| 536 | 20231226 | 103600 | 35072986000 | 486500 | 486500 | 486500 | 486000 | 90 |
| 537 | 20231226 | 103500 | 35029213000 | 486500 | 486000 | 486500 | 485500 | 196 |
| 538 | 20231226 | 103400 | 34933958500 | 486000 | 485500 | 486000 | 485500 | 51 |
| 539 | 20231226 | 103300 | 34909186000 | 486000 | 486000 | 486000 | 485500 | 743 |
| 540 | 20231226 | 103200 | 34548089000 | 485500 | 486000 | 486000 | 485500 | 133 |
| 541 | 20231226 | 103100 | 34483496500 | 485500 | 485500 | 486000 | 485500 | 200 |
| 542 | 20231226 | 103000 | 34386362500 | 485500 | 486000 | 486000 | 485500 | 241 |
| 543 | 20231226 | 102900 | 34269345000 | 485500 | 486500 | 486500 | 485500 | 247 |
| 544 | 20231226 | 102800 | 34149305500 | 486500 | 487000 | 487000 | 486500 | 565 |
| 545 | 20231226 | 102700 | 33874288500 | 486500 | 486000 | 487000 | 486000 | 242 |
| 546 | 20231226 | 102600 | 33756498500 | 486500 | 486000 | 486500 | 486000 | 245 |
| 547 | 20231226 | 102500 | 33637418500 | 486000 | 485500 | 486000 | 485500 | 598 |
| 548 | 20231226 | 102400 | 33346950000 | 485500 | 485500 | 486000 | 485500 | 192 |
| 549 | 20231226 | 102300 | 33253723500 | 485500 | 486000 | 486000 | 485500 | 311 |
| 550 | 20231226 | 102200 | 33102604500 | 486500 | 487000 | 487000 | 485500 | 2133 |
| 551 | 20231226 | 102100 | 32066508500 | 486500 | 487500 | 487500 | 486500 | 1052 |
| 552 | 20231226 | 102000 | 31554320500 | 487500 | 487500 | 487500 | 487000 | 212 |
| 553 | 20231226 | 101900 | 31450999500 | 487500 | 488000 | 488500 | 487500 | 1126 |
| 554 | 20231226 | 101800 | 30901825500 | 488000 | 487500 | 488000 | 487500 | 73 |
| 555 | 20231226 | 101700 | 30866208500 | 488000 | 487500 | 488000 | 487500 | 25 |
| 556 | 20231226 | 101600 | 30854010000 | 487500 | 488000 | 488500 | 487500 | 2305 |
| 557 | 20231226 | 101500 | 29729395000 | 488500 | 488500 | 488500 | 488000 | 139 |
| 558 | 20231226 | 101400 | 29661494000 | 488500 | 488500 | 489000 | 488000 | 36 |
| 559 | 20231226 | 101300 | 29643904500 | 488500 | 488000 | 488500 | 488000 | 236 |
| 560 | 20231226 | 101200 | 29528628000 | 488500 | 488500 | 488500 | 488000 | 179 |
| 561 | 20231226 | 101100 | 29441200500 | 488500 | 489000 | 489000 | 488000 | 326 |
| 562 | 20231226 | 101000 | 29281941500 | 489000 | 488500 | 489000 | 488500 | 156 |
| 563 | 20231226 | 100900 | 29205663000 | 489000 | 488500 | 489000 | 488000 | 323 |
| 564 | 20231226 | 100800 | 29047844500 | 488500 | 488500 | 488500 | 488000 | 63 |
| 565 | 20231226 | 100700 | 29017076000 | 488500 | 489000 | 489000 | 488000 | 215 |
| 566 | 20231226 | 100600 | 28912047500 | 489000 | 489000 | 489000 | 488500 | 69 |
| 567 | 20231226 | 100500 | 28878308500 | 489000 | 488500 | 489000 | 488500 | 213 |
| 568 | 20231226 | 100400 | 28774180500 | 489000 | 489000 | 489000 | 488000 | 280 |
| 569 | 20231226 | 100300 | 28637389500 | 488500 | 488500 | 489000 | 488000 | 321 |
| 570 | 20231226 | 100200 | 28480556500 | 488500 | 490000 | 490000 | 488500 | 385 |
| 571 | 20231226 | 100100 | 28292227500 | 489500 | 490000 | 490000 | 489500 | 123 |
| 572 | 20231226 | 100000 | 28232003000 | 489500 | 490000 | 490000 | 489500 | 137 |
| 573 | 20231226 | 095900 | 28164915000 | 490000 | 490000 | 490000 | 489500 | 57 |
| 574 | 20231226 | 095800 | 28136996000 | 489500 | 490000 | 490000 | 489500 | 314 |
| 575 | 20231226 | 095700 | 27983277000 | 490000 | 490000 | 490000 | 489500 | 212 |
| 576 | 20231226 | 095600 | 27879463000 | 489500 | 489500 | 490000 | 489000 | 354 |
| 577 | 20231226 | 095500 | 27706209500 | 489500 | 489500 | 489500 | 489000 | 231 |
| 578 | 20231226 | 095400 | 27593233000 | 489000 | 489500 | 489500 | 488500 | 627 |
| 579 | 20231226 | 095300 | 27286717000 | 489500 | 489500 | 489500 | 489000 | 74 |
| 580 | 20231226 | 095200 | 27250497000 | 489500 | 488000 | 489500 | 487500 | 1135 |
| 581 | 20231226 | 095100 | 26696095500 | 487500 | 489000 | 489000 | 487500 | 1801 |
| 582 | 20231226 | 095000 | 25816504500 | 489000 | 489000 | 489500 | 489000 | 1692 |
| 583 | 20231226 | 094900 | 24989051000 | 489500 | 489000 | 489500 | 489000 | 125 |
| 584 | 20231226 | 094800 | 24927888500 | 489500 | 489500 | 489500 | 489000 | 123 |
| 585 | 20231226 | 094700 | 24867716500 | 489500 | 489500 | 489500 | 489000 | 104 |
| 586 | 20231226 | 094600 | 24816827000 | 489500 | 489000 | 489500 | 489000 | 138 |
| 587 | 20231226 | 094500 | 24749322500 | 489500 | 489000 | 489500 | 489000 | 113 |
| 588 | 20231226 | 094400 | 24694029500 | 489500 | 490500 | 490500 | 489000 | 735 |
| 589 | 20231226 | 094300 | 24334104000 | 490500 | 489500 | 490500 | 489500 | 282 |
| 590 | 20231226 | 094200 | 24195923000 | 490000 | 489500 | 490000 | 489500 | 600 |
| 591 | 20231226 | 094100 | 23902035500 | 490000 | 490000 | 490000 | 489000 | 749 |
| 592 | 20231226 | 094000 | 23535456000 | 490000 | 490000 | 490000 | 489000 | 191 |
| 593 | 20231226 | 093900 | 23441984500 | 489000 | 490500 | 491000 | 489000 | 3299 |
| 594 | 20231226 | 093800 | 21825357500 | 491000 | 491500 | 492000 | 490500 | 1989 |
| 595 | 20231226 | 093700 | 20848538500 | 491500 | 491500 | 491500 | 491000 | 775 |
| 596 | 20231226 | 093600 | 20467688500 | 491500 | 491000 | 492000 | 491000 | 305 |
| 597 | 20231226 | 093500 | 20317782500 | 491500 | 491500 | 491500 | 491000 | 207 |
| 598 | 20231226 | 093400 | 20216090000 | 491500 | 492500 | 492500 | 491000 | 847 |
| 599 | 20231226 | 093300 | 19799623000 | 492500 | 492000 | 492500 | 491500 | 278 |
| 600 | 20231226 | 093200 | 19662799500 | 492000 | 492000 | 492000 | 491500 | 561 |
| 601 | 20231226 | 093100 | 19387029000 | 492000 | 491500 | 492000 | 491000 | 289 |
| 602 | 20231226 | 093000 | 19245037000 | 491500 | 491500 | 491500 | 491000 | 1062 |
| 603 | 20231226 | 092900 | 18723535500 | 491500 | 493000 | 493000 | 491000 | 1763 |
| 604 | 20231226 | 092800 | 17856739500 | 492500 | 492500 | 493000 | 492000 | 78 |
| 605 | 20231226 | 092700 | 17818308500 | 492000 | 492500 | 493000 | 492000 | 554 |
| 606 | 20231226 | 092600 | 17545493000 | 492500 | 493500 | 493500 | 492500 | 293 |
| 607 | 20231226 | 092500 | 17401027000 | 493500 | 492500 | 493500 | 492500 | 229 |
| 608 | 20231226 | 092400 | 17288164000 | 492000 | 492500 | 493000 | 492000 | 578 |
| 609 | 20231226 | 092300 | 17003321000 | 492000 | 491500 | 492500 | 491500 | 541 |
| 610 | 20231226 | 092200 | 16737074000 | 492000 | 492000 | 492000 | 491500 | 254 |
| 611 | 20231226 | 092100 | 16612168000 | 491500 | 492500 | 492500 | 491500 | 769 |
| 612 | 20231226 | 092000 | 16233638500 | 492000 | 492500 | 493000 | 492000 | 361 |
| 613 | 20231226 | 091900 | 16055844500 | 492500 | 493000 | 493500 | 492500 | 624 |
| 614 | 20231226 | 091800 | 15748450000 | 492500 | 493500 | 494000 | 492500 | 707 |
| 615 | 20231226 | 091700 | 15399784500 | 493500 | 493000 | 494000 | 493000 | 961 |
| 616 | 20231226 | 091600 | 14925285000 | 493500 | 494000 | 494500 | 493500 | 633 |
| 617 | 20231226 | 091500 | 14612715500 | 494500 | 495500 | 496000 | 494000 | 786 |
| 618 | 20231226 | 091400 | 14223838000 | 496000 | 496500 | 496500 | 495500 | 406 |
| 619 | 20231226 | 091300 | 14022313500 | 496500 | 498000 | 498000 | 496500 | 423 |
| 620 | 20231226 | 091200 | 13811863000 | 498000 | 498000 | 498500 | 497500 | 1227 |
| 621 | 20231226 | 091100 | 13200802000 | 498500 | 497000 | 498500 | 497000 | 1965 |
| 622 | 20231226 | 091000 | 12223041500 | 496500 | 496000 | 497000 | 495000 | 302 |
| 623 | 20231226 | 090900 | 12073205000 | 496500 | 495000 | 496500 | 494500 | 2324 |
| 624 | 20231226 | 090800 | 10921268000 | 495000 | 495500 | 496000 | 495000 | 884 |
| 625 | 20231226 | 090700 | 10483265500 | 495500 | 495500 | 496000 | 494000 | 940 |
| 626 | 20231226 | 090600 | 10017818500 | 495500 | 496000 | 496500 | 495500 | 875 |
| 627 | 20231226 | 090500 | 9583779500 | 496000 | 497000 | 498000 | 495500 | 1300 |
| 628 | 20231226 | 090400 | 8938371500 | 497000 | 498500 | 499000 | 496500 | 1476 |
| 629 | 20231226 | 090300 | 8202985500 | 498500 | 499000 | 499500 | 498500 | 4179 |
| 630 | 20231226 | 090200 | 6117355500 | 499000 | 498000 | 499000 | 497000 | 3054 |
| 631 | 20231226 | 090100 | 4595897000 | 498000 | 498500 | 499000 | 497000 | 2859 |
| 632 | 20231226 | 090000 | 3171186500 | 497500 | 494500 | 499000 | 494500 | 6352 |