37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 193500 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 53505 |
| 3 | 20241031 | 193400 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 4 | 20241031 | 193300 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 5 | 20241031 | 193200 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 6 | 20241031 | 193100 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 7 | 20241031 | 193000 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 8 | 20241031 | 192900 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 9 | 20241031 | 192800 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 10 | 20241031 | 192700 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 11 | 20241031 | 192600 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 12 | 20241031 | 192500 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 13 | 20241031 | 192400 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 14 | 20241031 | 192300 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 15 | 20241031 | 192200 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 16 | 20241031 | 192100 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 17 | 20241031 | 192000 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 18 | 20241031 | 191900 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 19 | 20241031 | 191800 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 20 | 20241031 | 191700 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 21 | 20241031 | 191600 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 22 | 20241031 | 191500 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 23 | 20241031 | 191400 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 24 | 20241031 | 191300 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 25 | 20241031 | 191200 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 26 | 20241031 | 191100 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 27 | 20241031 | 191000 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 28 | 20241031 | 190900 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 29 | 20241031 | 190800 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 30 | 20241031 | 190700 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 31 | 20241031 | 190600 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 32 | 20241031 | 190500 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 53505 |
| 33 | 20241031 | 190400 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 34 | 20241031 | 190300 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 35 | 20241031 | 190200 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 36 | 20241031 | 190100 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 37 | 20241031 | 190000 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 38 | 20241031 | 185900 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 39 | 20241031 | 185800 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 40 | 20241031 | 185700 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 41 | 20241031 | 185600 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 42 | 20241031 | 185500 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 43 | 20241031 | 185400 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 44 | 20241031 | 185300 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 45 | 20241031 | 185200 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 46 | 20241031 | 185100 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 47 | 20241031 | 185000 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 48 | 20241031 | 184900 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 49 | 20241031 | 184800 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 50 | 20241031 | 184700 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 51 | 20241031 | 184600 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 52 | 20241031 | 184500 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 53 | 20241031 | 184400 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 54 | 20241031 | 184300 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 55 | 20241031 | 184200 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 56 | 20241031 | 184100 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 57 | 20241031 | 184000 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 58 | 20241031 | 183900 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 59 | 20241031 | 183800 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 60 | 20241031 | 183700 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 61 | 20241031 | 183600 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 62 | 20241031 | 183500 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 53505 |
| 63 | 20241031 | 183400 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 64 | 20241031 | 183300 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 65 | 20241031 | 183200 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 66 | 20241031 | 183100 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 67 | 20241031 | 183000 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 68 | 20241031 | 182900 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 69 | 20241031 | 182800 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 70 | 20241031 | 182700 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 71 | 20241031 | 182600 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 72 | 20241031 | 182500 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 73 | 20241031 | 182400 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 74 | 20241031 | 182300 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 75 | 20241031 | 182200 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 76 | 20241031 | 182100 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 77 | 20241031 | 182000 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 78 | 20241031 | 181900 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 79 | 20241031 | 181800 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 80 | 20241031 | 181700 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 81 | 20241031 | 181600 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 82 | 20241031 | 181500 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 83 | 20241031 | 181400 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 84 | 20241031 | 181300 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 85 | 20241031 | 181200 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 86 | 20241031 | 181100 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 87 | 20241031 | 181000 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 88 | 20241031 | 180900 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 89 | 20241031 | 180800 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 90 | 20241031 | 180700 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 91 | 20241031 | 180600 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 92 | 20241031 | 180500 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 53505 |
| 93 | 20241031 | 180400 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 94 | 20241031 | 180300 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 95 | 20241031 | 180200 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 96 | 20241031 | 180100 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 97 | 20241031 | 180000 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 98 | 20241031 | 175900 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 99 | 20241031 | 175800 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 100 | 20241031 | 175700 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 101 | 20241031 | 175600 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 102 | 20241031 | 175500 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 103 | 20241031 | 175400 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 104 | 20241031 | 175300 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 105 | 20241031 | 175200 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 106 | 20241031 | 175100 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 107 | 20241031 | 175000 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 108 | 20241031 | 174900 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 109 | 20241031 | 174800 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 110 | 20241031 | 174700 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 111 | 20241031 | 174600 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 112 | 20241031 | 174500 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 113 | 20241031 | 174400 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 114 | 20241031 | 174300 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 115 | 20241031 | 174200 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 116 | 20241031 | 174100 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 117 | 20241031 | 174000 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 118 | 20241031 | 173900 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 119 | 20241031 | 173800 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 120 | 20241031 | 173700 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 121 | 20241031 | 173600 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 122 | 20241031 | 173500 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 53505 |
| 123 | 20241031 | 173400 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 124 | 20241031 | 173300 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 125 | 20241031 | 173200 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 126 | 20241031 | 173100 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 127 | 20241031 | 173000 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 128 | 20241031 | 172900 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 129 | 20241031 | 172800 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 130 | 20241031 | 172700 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 131 | 20241031 | 172600 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 132 | 20241031 | 172500 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 133 | 20241031 | 172400 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 134 | 20241031 | 172300 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 135 | 20241031 | 172200 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 136 | 20241031 | 172100 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 137 | 20241031 | 172000 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 138 | 20241031 | 171900 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 139 | 20241031 | 171800 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 140 | 20241031 | 171700 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 141 | 20241031 | 171600 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 142 | 20241031 | 171500 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 143 | 20241031 | 171400 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 144 | 20241031 | 171300 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 145 | 20241031 | 171200 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 146 | 20241031 | 171100 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 147 | 20241031 | 171000 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 148 | 20241031 | 170900 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 149 | 20241031 | 170800 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 150 | 20241031 | 170700 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 151 | 20241031 | 170600 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 152 | 20241031 | 170500 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 53505 |
| 153 | 20241031 | 170400 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 154 | 20241031 | 170300 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 155 | 20241031 | 170200 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 156 | 20241031 | 170100 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 157 | 20241031 | 170000 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 158 | 20241031 | 165900 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 159 | 20241031 | 165800 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 160 | 20241031 | 165700 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 161 | 20241031 | 165600 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 162 | 20241031 | 165500 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 163 | 20241031 | 165400 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 164 | 20241031 | 165300 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 165 | 20241031 | 165200 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 166 | 20241031 | 165100 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 167 | 20241031 | 165000 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 168 | 20241031 | 164900 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 169 | 20241031 | 164800 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 170 | 20241031 | 164700 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 171 | 20241031 | 164600 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 172 | 20241031 | 164500 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 173 | 20241031 | 164400 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 174 | 20241031 | 164300 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 175 | 20241031 | 164200 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 176 | 20241031 | 164100 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 177 | 20241031 | 164000 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 178 | 20241031 | 163900 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 179 | 20241031 | 163800 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 180 | 20241031 | 163700 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 181 | 20241031 | 163600 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 182 | 20241031 | 163500 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 53505 |
| 183 | 20241031 | 163400 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 184 | 20241031 | 163300 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 185 | 20241031 | 163200 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 186 | 20241031 | 163100 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 187 | 20241031 | 163000 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 188 | 20241031 | 162900 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 189 | 20241031 | 162800 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 190 | 20241031 | 162700 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 191 | 20241031 | 162600 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 192 | 20241031 | 162500 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 193 | 20241031 | 162400 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 194 | 20241031 | 162300 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 195 | 20241031 | 162200 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 196 | 20241031 | 162100 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 197 | 20241031 | 162000 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 198 | 20241031 | 161900 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 199 | 20241031 | 161800 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 200 | 20241031 | 161700 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 201 | 20241031 | 161600 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 202 | 20241031 | 161500 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 203 | 20241031 | 161400 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 204 | 20241031 | 161300 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 205 | 20241031 | 161200 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 206 | 20241031 | 161100 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 207 | 20241031 | 161000 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 208 | 20241031 | 160900 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 209 | 20241031 | 160800 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 210 | 20241031 | 160700 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 211 | 20241031 | 160600 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 212 | 20241031 | 160500 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 53505 |
| 213 | 20241031 | 160400 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 214 | 20241031 | 160300 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 215 | 20241031 | 160200 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 216 | 20241031 | 160100 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 217 | 20241031 | 160000 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 218 | 20241031 | 155900 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 219 | 20241031 | 155800 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 220 | 20241031 | 155700 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 221 | 20241031 | 155600 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 222 | 20241031 | 155500 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 223 | 20241031 | 155400 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 224 | 20241031 | 155300 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 225 | 20241031 | 155200 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 226 | 20241031 | 155100 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 227 | 20241031 | 155000 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 228 | 20241031 | 154900 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 229 | 20241031 | 154800 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 230 | 20241031 | 154700 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 231 | 20241031 | 154600 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 232 | 20241031 | 154500 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 233 | 20241031 | 154400 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 234 | 20241031 | 154300 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 235 | 20241031 | 154200 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 236 | 20241031 | 154100 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 237 | 20241031 | 154000 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 238 | 20241031 | 153900 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 239 | 20241031 | 153800 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 240 | 20241031 | 153700 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 241 | 20241031 | 153600 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 242 | 20241031 | 153500 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 53505 |
| 243 | 20241031 | 153400 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 244 | 20241031 | 153300 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 245 | 20241031 | 153200 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 246 | 20241031 | 153100 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 0 |
| 247 | 20241031 | 153000 | 77429288500 | 313500 | 313500 | 313500 | 313500 | 53505 |
| 248 | 20241031 | 152900 | 60655471000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 249 | 20241031 | 152800 | 60655471000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 250 | 20241031 | 152700 | 60655471000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 251 | 20241031 | 152600 | 60655471000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 252 | 20241031 | 152500 | 60655471000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 253 | 20241031 | 152400 | 60655471000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 254 | 20241031 | 152300 | 60655471000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 255 | 20241031 | 152200 | 60655471000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 256 | 20241031 | 152100 | 60655471000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 257 | 20241031 | 152000 | 60655471000 | 315000 | 315000 | 315000 | 315000 | 0 |
| 258 | 20241031 | 151900 | 60655471000 | 315000 | 314500 | 315500 | 314500 | 1508 |
| 259 | 20241031 | 151800 | 60180802500 | 314500 | 315500 | 315500 | 314500 | 3572 |
| 260 | 20241031 | 151700 | 59056305500 | 315000 | 315500 | 315500 | 315000 | 1080 |
| 261 | 20241031 | 151600 | 58715930500 | 315500 | 316000 | 316000 | 315000 | 1068 |
| 262 | 20241031 | 151500 | 58379160500 | 315500 | 316000 | 316000 | 315000 | 1508 |
| 263 | 20241031 | 151400 | 57903241500 | 315500 | 316000 | 316000 | 315500 | 611 |
| 264 | 20241031 | 151300 | 57710319500 | 315500 | 316000 | 316000 | 315500 | 982 |
| 265 | 20241031 | 151200 | 57400359000 | 315500 | 316000 | 316000 | 315500 | 813 |
| 266 | 20241031 | 151100 | 57143691000 | 316000 | 316000 | 316000 | 315500 | 908 |
| 267 | 20241031 | 151000 | 56856947000 | 316000 | 316000 | 316000 | 315500 | 542 |
| 268 | 20241031 | 150900 | 56685767500 | 316000 | 316000 | 316000 | 315500 | 663 |
| 269 | 20241031 | 150800 | 56476405500 | 316000 | 316000 | 316000 | 315500 | 618 |
| 270 | 20241031 | 150700 | 56281203500 | 316000 | 316000 | 316000 | 315500 | 634 |
| 271 | 20241031 | 150600 | 56081042000 | 316000 | 315500 | 316000 | 315500 | 599 |
| 272 | 20241031 | 150500 | 55891814500 | 316000 | 316000 | 316000 | 315500 | 392 |
| 273 | 20241031 | 150400 | 55767949500 | 316000 | 315000 | 316000 | 315000 | 4979 |
| 274 | 20241031 | 150300 | 54197382500 | 315000 | 315000 | 315500 | 315000 | 1514 |
| 275 | 20241031 | 150200 | 53720452000 | 315500 | 315000 | 315500 | 315000 | 470 |
| 276 | 20241031 | 150100 | 53572342000 | 315000 | 315000 | 315500 | 315000 | 418 |
| 277 | 20241031 | 150000 | 53440609000 | 315000 | 315500 | 315500 | 315000 | 507 |
| 278 | 20241031 | 145900 | 53280800500 | 315500 | 315500 | 315500 | 315000 | 542 |
| 279 | 20241031 | 145800 | 53109936000 | 315500 | 315500 | 315500 | 315000 | 361 |
| 280 | 20241031 | 145700 | 52996185000 | 315000 | 315000 | 315500 | 315000 | 422 |
| 281 | 20241031 | 145600 | 52863204500 | 315000 | 315000 | 315500 | 315000 | 1148 |
| 282 | 20241031 | 145500 | 52501508500 | 315000 | 315000 | 315500 | 315000 | 441 |
| 283 | 20241031 | 145400 | 52362546500 | 315000 | 315500 | 315500 | 315000 | 579 |
| 284 | 20241031 | 145300 | 52180089000 | 315500 | 315000 | 315500 | 315000 | 563 |
| 285 | 20241031 | 145200 | 52002689500 | 315000 | 315500 | 316000 | 315000 | 402 |
| 286 | 20241031 | 145100 | 51875994000 | 315500 | 315500 | 316000 | 315500 | 474 |
| 287 | 20241031 | 145000 | 51726389500 | 316000 | 316000 | 316000 | 315500 | 454 |
| 288 | 20241031 | 144900 | 51583088500 | 315500 | 316000 | 316000 | 315500 | 725 |
| 289 | 20241031 | 144800 | 51354137000 | 315500 | 316000 | 316000 | 315500 | 446 |
| 290 | 20241031 | 144700 | 51213390000 | 315500 | 315500 | 316000 | 315500 | 791 |
| 291 | 20241031 | 144600 | 50963769500 | 315500 | 316000 | 316000 | 315500 | 311 |
| 292 | 20241031 | 144500 | 50865617500 | 315500 | 316000 | 316000 | 315500 | 342 |
| 293 | 20241031 | 144400 | 50757682500 | 316000 | 316000 | 316000 | 315500 | 168 |
| 294 | 20241031 | 144300 | 50704651000 | 316000 | 316000 | 316500 | 315500 | 1724 |
| 295 | 20241031 | 144200 | 50159821000 | 316500 | 316500 | 316500 | 316000 | 189 |
| 296 | 20241031 | 144100 | 50100053000 | 316500 | 316000 | 316500 | 316000 | 540 |
| 297 | 20241031 | 144000 | 49929361000 | 316500 | 316500 | 316500 | 316000 | 261 |
| 298 | 20241031 | 143900 | 49846784000 | 316500 | 316500 | 316500 | 316000 | 117 |
| 299 | 20241031 | 143800 | 49809763000 | 316000 | 316500 | 316500 | 316000 | 155 |
| 300 | 20241031 | 143700 | 49760716500 | 316500 | 316000 | 316500 | 316000 | 541 |
| 301 | 20241031 | 143600 | 49589598000 | 316500 | 316500 | 316500 | 316000 | 213 |
| 302 | 20241031 | 143500 | 49522186500 | 316500 | 316500 | 316500 | 316000 | 301 |
| 303 | 20241031 | 143400 | 49426934500 | 316500 | 316500 | 316500 | 316000 | 187 |
| 304 | 20241031 | 143300 | 49367755500 | 316500 | 316500 | 316500 | 316000 | 163 |
| 305 | 20241031 | 143200 | 49316169000 | 316500 | 316500 | 316500 | 316000 | 457 |
| 306 | 20241031 | 143100 | 49171546000 | 316500 | 316000 | 316500 | 316000 | 144 |
| 307 | 20241031 | 143000 | 49125975500 | 316500 | 316000 | 316500 | 315500 | 2012 |
| 308 | 20241031 | 142900 | 48490185500 | 316000 | 315500 | 316000 | 315500 | 231 |
| 309 | 20241031 | 142800 | 48417217000 | 316000 | 315500 | 316000 | 315500 | 625 |
| 310 | 20241031 | 142700 | 48219837500 | 315500 | 315000 | 315500 | 315000 | 324 |
| 311 | 20241031 | 142600 | 48117723000 | 315000 | 315500 | 315500 | 315000 | 437 |
| 312 | 20241031 | 142500 | 47980001500 | 315500 | 315500 | 315500 | 315000 | 378 |
| 313 | 20241031 | 142400 | 47860864500 | 315500 | 315500 | 316000 | 315000 | 2578 |
| 314 | 20241031 | 142300 | 47048667000 | 315500 | 315500 | 316000 | 315500 | 320 |
| 315 | 20241031 | 142200 | 46947689000 | 315500 | 315500 | 316000 | 315500 | 351 |
| 316 | 20241031 | 142100 | 46836918500 | 315500 | 316000 | 316000 | 315500 | 289 |
| 317 | 20241031 | 142000 | 46745702500 | 316000 | 315500 | 316000 | 315500 | 491 |
| 318 | 20241031 | 141900 | 46590747000 | 316000 | 316000 | 316000 | 315500 | 234 |
| 319 | 20241031 | 141800 | 46516888500 | 315500 | 316000 | 316000 | 315500 | 464 |
| 320 | 20241031 | 141700 | 46370460500 | 316000 | 315500 | 316000 | 315500 | 382 |
| 321 | 20241031 | 141600 | 46249902500 | 315500 | 315500 | 316000 | 315500 | 391 |
| 322 | 20241031 | 141500 | 46126445000 | 315500 | 315500 | 316000 | 315500 | 691 |
| 323 | 20241031 | 141400 | 45908400000 | 315500 | 315500 | 316000 | 315000 | 594 |
| 324 | 20241031 | 141300 | 45720998000 | 315500 | 315500 | 316000 | 315500 | 1490 |
| 325 | 20241031 | 141200 | 45250872500 | 315500 | 316000 | 316000 | 315500 | 177 |
| 326 | 20241031 | 141100 | 45194989500 | 316000 | 316000 | 316500 | 315500 | 324 |
| 327 | 20241031 | 141000 | 45092657500 | 316000 | 316500 | 316500 | 316000 | 297 |
| 328 | 20241031 | 140900 | 44998771000 | 316000 | 316500 | 316500 | 316000 | 418 |
| 329 | 20241031 | 140800 | 44866649000 | 316000 | 316000 | 316500 | 316000 | 878 |
| 330 | 20241031 | 140700 | 44589141000 | 316000 | 316500 | 317000 | 316000 | 266 |
| 331 | 20241031 | 140600 | 44505018500 | 316500 | 316000 | 316500 | 316000 | 355 |
| 332 | 20241031 | 140500 | 44392771000 | 316500 | 316500 | 317000 | 316000 | 361 |
| 333 | 20241031 | 140400 | 44278541000 | 316500 | 316500 | 317000 | 316500 | 292 |
| 334 | 20241031 | 140300 | 44186070500 | 316000 | 317000 | 317000 | 316000 | 289 |
| 335 | 20241031 | 140200 | 44094617000 | 317000 | 316500 | 317000 | 316000 | 327 |
| 336 | 20241031 | 140100 | 43991082500 | 316500 | 316500 | 317000 | 316500 | 643 |
| 337 | 20241031 | 140000 | 43787528000 | 316500 | 317500 | 317500 | 316500 | 931 |
| 338 | 20241031 | 135900 | 43492534500 | 317500 | 317500 | 317500 | 317000 | 377 |
| 339 | 20241031 | 135800 | 43372962500 | 317000 | 317500 | 317500 | 317000 | 194 |
| 340 | 20241031 | 135700 | 43311426500 | 317500 | 317000 | 317500 | 316500 | 353 |
| 341 | 20241031 | 135600 | 43199589000 | 316500 | 317500 | 317500 | 316500 | 266 |
| 342 | 20241031 | 135500 | 43115263500 | 317500 | 318000 | 318000 | 317000 | 660 |
| 343 | 20241031 | 135400 | 42905896500 | 317000 | 317500 | 318000 | 317000 | 483 |
| 344 | 20241031 | 135300 | 42752617500 | 317500 | 317500 | 317500 | 317000 | 277 |
| 345 | 20241031 | 135200 | 42664756000 | 317500 | 317500 | 317500 | 317000 | 333 |
| 346 | 20241031 | 135100 | 42559128500 | 317500 | 317500 | 317500 | 317000 | 329 |
| 347 | 20241031 | 135000 | 42454757500 | 317500 | 317500 | 317500 | 316500 | 341 |
| 348 | 20241031 | 134900 | 42346619000 | 317500 | 317000 | 317500 | 317000 | 282 |
| 349 | 20241031 | 134800 | 42257176000 | 317000 | 317500 | 317500 | 317000 | 298 |
| 350 | 20241031 | 134700 | 42162676500 | 317000 | 317000 | 317500 | 317000 | 166 |
| 351 | 20241031 | 134600 | 42109991000 | 317000 | 317500 | 317500 | 317000 | 221 |
| 352 | 20241031 | 134500 | 42039888500 | 317500 | 316500 | 317500 | 316500 | 877 |
| 353 | 20241031 | 134400 | 41761897500 | 317000 | 316500 | 317000 | 316500 | 82 |
| 354 | 20241031 | 134300 | 41735904500 | 316500 | 317000 | 317500 | 316500 | 754 |
| 355 | 20241031 | 134200 | 41497077500 | 317000 | 317500 | 317500 | 317000 | 322 |
| 356 | 20241031 | 134100 | 41394971500 | 317000 | 317000 | 317500 | 317000 | 146 |
| 357 | 20241031 | 134000 | 41348661000 | 317500 | 317500 | 317500 | 317000 | 265 |
| 358 | 20241031 | 133900 | 41264651000 | 317500 | 316500 | 317500 | 316500 | 760 |
| 359 | 20241031 | 133800 | 41023764500 | 317000 | 316500 | 317000 | 316500 | 344 |
| 360 | 20241031 | 133700 | 40914885000 | 316500 | 317000 | 317000 | 316500 | 346 |
| 361 | 20241031 | 133600 | 40805346000 | 316500 | 316500 | 317000 | 316000 | 260 |
| 362 | 20241031 | 133500 | 40723037000 | 316500 | 317000 | 317000 | 316500 | 261 |
| 363 | 20241031 | 133400 | 40640391500 | 317000 | 317000 | 317000 | 316000 | 636 |
| 364 | 20241031 | 133300 | 40439086500 | 317000 | 316500 | 317000 | 316500 | 205 |
| 365 | 20241031 | 133200 | 40374200500 | 316500 | 316500 | 317000 | 316500 | 199 |
| 366 | 20241031 | 133100 | 40311186000 | 316500 | 317000 | 317000 | 316500 | 362 |
| 367 | 20241031 | 133000 | 40196611000 | 317000 | 316500 | 317000 | 316500 | 553 |
| 368 | 20241031 | 132900 | 40021541500 | 316500 | 316500 | 317000 | 316500 | 420 |
| 369 | 20241031 | 132800 | 39888588500 | 316500 | 317000 | 317000 | 316500 | 80 |
| 370 | 20241031 | 132700 | 39863240000 | 316500 | 317500 | 317500 | 316500 | 856 |
| 371 | 20241031 | 132600 | 39591976500 | 317000 | 317000 | 317500 | 317000 | 582 |
| 372 | 20241031 | 132500 | 39407446500 | 317000 | 317500 | 317500 | 317000 | 332 |
| 373 | 20241031 | 132400 | 39302040500 | 318000 | 317000 | 318000 | 317000 | 412 |
| 374 | 20241031 | 132300 | 39171239000 | 317500 | 317500 | 317500 | 317000 | 319 |
| 375 | 20241031 | 132200 | 39070030000 | 317000 | 317500 | 317500 | 317000 | 553 |
| 376 | 20241031 | 132100 | 38894606500 | 317500 | 317000 | 317500 | 317000 | 230 |
| 377 | 20241031 | 132000 | 38821682500 | 317000 | 317500 | 317500 | 317000 | 212 |
| 378 | 20241031 | 131900 | 38754452000 | 317500 | 317500 | 318000 | 317000 | 245 |
| 379 | 20241031 | 131800 | 38676701500 | 318000 | 318000 | 318000 | 317500 | 276 |
| 380 | 20241031 | 131700 | 38589031500 | 317500 | 317500 | 318000 | 317500 | 1017 |
| 381 | 20241031 | 131600 | 38266031500 | 318000 | 318000 | 318000 | 317500 | 427 |
| 382 | 20241031 | 131500 | 38130418000 | 318000 | 317500 | 318000 | 317500 | 262 |
| 383 | 20241031 | 131400 | 38047220000 | 318000 | 318000 | 318500 | 317500 | 573 |
| 384 | 20241031 | 131300 | 37865015500 | 318500 | 318500 | 318500 | 318000 | 149 |
| 385 | 20241031 | 131200 | 37817631000 | 318500 | 318500 | 319000 | 318500 | 978 |
| 386 | 20241031 | 131100 | 37506125000 | 318500 | 318500 | 319000 | 318500 | 171 |
| 387 | 20241031 | 131000 | 37451658000 | 318500 | 319000 | 319000 | 318500 | 171 |
| 388 | 20241031 | 130900 | 37397189500 | 319000 | 318500 | 319000 | 318500 | 284 |
| 389 | 20241031 | 130800 | 37306698500 | 318500 | 318500 | 319000 | 318500 | 283 |
| 390 | 20241031 | 130700 | 37216541500 | 319000 | 318500 | 319000 | 318500 | 221 |
| 391 | 20241031 | 130600 | 37146132000 | 319000 | 318500 | 319000 | 318500 | 188 |
| 392 | 20241031 | 130500 | 37086218500 | 318500 | 318500 | 319000 | 318500 | 200 |
| 393 | 20241031 | 130400 | 37022498500 | 319000 | 318500 | 319000 | 318500 | 460 |
| 394 | 20241031 | 130300 | 36875963500 | 318500 | 318500 | 319000 | 318000 | 208 |
| 395 | 20241031 | 130200 | 36809791000 | 319000 | 319000 | 319000 | 318500 | 299 |
| 396 | 20241031 | 130100 | 36714510500 | 318500 | 318500 | 319000 | 318500 | 156 |
| 397 | 20241031 | 130000 | 36664818000 | 319000 | 319000 | 319000 | 318500 | 117 |
| 398 | 20241031 | 125900 | 36627504000 | 319000 | 318500 | 319000 | 318500 | 155 |
| 399 | 20241031 | 125800 | 36578112000 | 319000 | 318500 | 319000 | 318000 | 182 |
| 400 | 20241031 | 125700 | 36520149000 | 319000 | 318500 | 319000 | 318500 | 126 |
| 401 | 20241031 | 125600 | 36479970000 | 318500 | 318500 | 318500 | 318000 | 293 |
| 402 | 20241031 | 125500 | 36386652500 | 318500 | 319000 | 319000 | 318000 | 226 |
| 403 | 20241031 | 125400 | 36314659500 | 318500 | 318000 | 318500 | 318000 | 550 |
| 404 | 20241031 | 125300 | 36139516500 | 318000 | 318500 | 319000 | 318000 | 231 |
| 405 | 20241031 | 125200 | 36065937000 | 319000 | 318500 | 319000 | 318500 | 139 |
| 406 | 20241031 | 125100 | 36021641000 | 318500 | 318500 | 319000 | 318500 | 278 |
| 407 | 20241031 | 125000 | 35933074500 | 318500 | 319000 | 319500 | 318500 | 468 |
| 408 | 20241031 | 124900 | 35783824000 | 319500 | 319500 | 319500 | 319000 | 180 |
| 409 | 20241031 | 124800 | 35726330000 | 319500 | 319500 | 319500 | 319000 | 131 |
| 410 | 20241031 | 124700 | 35684476000 | 319500 | 319500 | 319500 | 319000 | 196 |
| 411 | 20241031 | 124600 | 35621880500 | 319500 | 319000 | 319500 | 319000 | 264 |
| 412 | 20241031 | 124500 | 35537660500 | 319000 | 319000 | 319000 | 318500 | 814 |
| 413 | 20241031 | 124400 | 35278228000 | 319000 | 319000 | 319000 | 318500 | 290 |
| 414 | 20241031 | 124300 | 35185808500 | 318500 | 318500 | 319000 | 318500 | 358 |
| 415 | 20241031 | 124200 | 35071744000 | 319000 | 318500 | 319000 | 318500 | 393 |
| 416 | 20241031 | 124100 | 34946526000 | 318500 | 318500 | 318500 | 318000 | 217 |
| 417 | 20241031 | 124000 | 34877426000 | 318500 | 317500 | 318500 | 317500 | 671 |
| 418 | 20241031 | 123900 | 34664125500 | 317500 | 318000 | 318000 | 317500 | 1231 |
| 419 | 20241031 | 123800 | 34272977000 | 318000 | 317500 | 318000 | 317500 | 123 |
| 420 | 20241031 | 123700 | 34233917500 | 317500 | 317500 | 318000 | 317500 | 193 |
| 421 | 20241031 | 123600 | 34172622000 | 318000 | 318000 | 318000 | 317500 | 199 |
| 422 | 20241031 | 123500 | 34109415000 | 318000 | 318000 | 318000 | 317500 | 200 |
| 423 | 20241031 | 123400 | 34045883500 | 317500 | 317500 | 318000 | 317500 | 155 |
| 424 | 20241031 | 123300 | 33996659000 | 317500 | 317500 | 318000 | 317500 | 136 |
| 425 | 20241031 | 123200 | 33953478000 | 317500 | 318500 | 318500 | 317500 | 364 |
| 426 | 20241031 | 123100 | 33837777500 | 318500 | 318500 | 318500 | 317500 | 152 |
| 427 | 20241031 | 123000 | 33789460000 | 318500 | 318500 | 318500 | 317500 | 127 |
| 428 | 20241031 | 122900 | 33749057000 | 318500 | 318000 | 318500 | 318000 | 228 |
| 429 | 20241031 | 122800 | 33676534000 | 318500 | 318500 | 318500 | 318000 | 102 |
| 430 | 20241031 | 122700 | 33644059500 | 318500 | 318500 | 318500 | 318000 | 147 |
| 431 | 20241031 | 122600 | 33597290500 | 318000 | 318000 | 318500 | 318000 | 124 |
| 432 | 20241031 | 122500 | 33557850000 | 318000 | 318000 | 318500 | 318000 | 731 |
| 433 | 20241031 | 122400 | 33325391000 | 318000 | 317500 | 318500 | 317500 | 760 |
| 434 | 20241031 | 122300 | 33083697500 | 317500 | 317500 | 318000 | 317500 | 1309 |
| 435 | 20241031 | 122200 | 32668007000 | 318000 | 317500 | 318000 | 317500 | 407 |
| 436 | 20241031 | 122100 | 32538765500 | 317500 | 318000 | 318500 | 317500 | 272 |
| 437 | 20241031 | 122000 | 32452270000 | 318500 | 318500 | 318500 | 318000 | 157 |
| 438 | 20241031 | 121900 | 32402301000 | 318500 | 318000 | 318500 | 318000 | 295 |
| 439 | 20241031 | 121800 | 32308443000 | 318000 | 318500 | 318500 | 318000 | 121 |
| 440 | 20241031 | 121700 | 32269943500 | 318000 | 318500 | 318500 | 318000 | 428 |
| 441 | 20241031 | 121600 | 32133815500 | 318000 | 318000 | 318500 | 318000 | 91 |
| 442 | 20241031 | 121500 | 32104855000 | 318000 | 318500 | 318500 | 318000 | 123 |
| 443 | 20241031 | 121400 | 32065737500 | 318000 | 319000 | 319000 | 318000 | 876 |
| 444 | 20241031 | 121300 | 31786771000 | 319000 | 319000 | 319000 | 318500 | 152 |
| 445 | 20241031 | 121200 | 31738298500 | 319000 | 318500 | 319000 | 318500 | 69 |
| 446 | 20241031 | 121100 | 31716297500 | 319000 | 319000 | 319000 | 318500 | 337 |
| 447 | 20241031 | 121000 | 31608844000 | 318500 | 319000 | 319000 | 318500 | 327 |
| 448 | 20241031 | 120900 | 31504691500 | 318500 | 319000 | 319000 | 318500 | 118 |
| 449 | 20241031 | 120800 | 31467050500 | 319000 | 319500 | 319500 | 319000 | 319 |
| 450 | 20241031 | 120700 | 31365262500 | 319500 | 319500 | 320000 | 319000 | 161 |
| 451 | 20241031 | 120600 | 31313818000 | 320000 | 320000 | 320000 | 319500 | 105 |
| 452 | 20241031 | 120500 | 31280225000 | 320000 | 319500 | 320000 | 319500 | 650 |
| 453 | 20241031 | 120400 | 31072511000 | 319500 | 319500 | 319500 | 319500 | 162 |
| 454 | 20241031 | 120300 | 31020752000 | 319500 | 319500 | 319500 | 319000 | 210 |
| 455 | 20241031 | 120200 | 30953688000 | 319500 | 319500 | 319500 | 319000 | 442 |
| 456 | 20241031 | 120100 | 30812587500 | 319500 | 319500 | 319500 | 319000 | 107 |
| 457 | 20241031 | 120000 | 30778402500 | 319500 | 319500 | 319500 | 319000 | 165 |
| 458 | 20241031 | 115900 | 30725686000 | 319500 | 319500 | 320000 | 319000 | 298 |
| 459 | 20241031 | 115800 | 30630448500 | 319500 | 319000 | 319500 | 319000 | 882 |
| 460 | 20241031 | 115700 | 30348661000 | 319500 | 319500 | 319500 | 319000 | 128 |
| 461 | 20241031 | 115600 | 30307769000 | 319500 | 319500 | 319500 | 319500 | 181 |
| 462 | 20241031 | 115500 | 30249939500 | 319000 | 319000 | 319500 | 319000 | 214 |
| 463 | 20241031 | 115400 | 30181656500 | 319500 | 319500 | 319500 | 319000 | 107 |
| 464 | 20241031 | 115300 | 30147480000 | 319500 | 319000 | 319500 | 319000 | 83 |
| 465 | 20241031 | 115200 | 30120962000 | 319500 | 319000 | 319500 | 319000 | 246 |
| 466 | 20241031 | 115100 | 30042465000 | 318500 | 319000 | 319000 | 318500 | 249 |
| 467 | 20241031 | 115000 | 29963035500 | 318500 | 319500 | 319500 | 318500 | 220 |
| 468 | 20241031 | 114900 | 29892833000 | 319000 | 319000 | 319500 | 319000 | 240 |
| 469 | 20241031 | 114800 | 29816165500 | 319000 | 319500 | 319500 | 319000 | 239 |
| 470 | 20241031 | 114700 | 29739915500 | 319000 | 319500 | 319500 | 319000 | 312 |
| 471 | 20241031 | 114600 | 29640289000 | 319500 | 319000 | 319500 | 319000 | 588 |
| 472 | 20241031 | 114500 | 29452693500 | 319000 | 319000 | 319000 | 318500 | 202 |
| 473 | 20241031 | 114400 | 29388321000 | 319000 | 319000 | 319000 | 319000 | 111 |
| 474 | 20241031 | 114300 | 29352912000 | 319000 | 319000 | 319000 | 318500 | 83 |
| 475 | 20241031 | 114200 | 29326440000 | 319000 | 319500 | 319500 | 319000 | 297 |
| 476 | 20241031 | 114100 | 29231692500 | 319500 | 319500 | 319500 | 319000 | 257 |
| 477 | 20241031 | 114000 | 29149698000 | 319500 | 319000 | 319500 | 319000 | 503 |
| 478 | 20241031 | 113900 | 28989066500 | 319000 | 319000 | 319500 | 319000 | 91 |
| 479 | 20241031 | 113800 | 28960000000 | 319500 | 319000 | 319500 | 319000 | 420 |
| 480 | 20241031 | 113700 | 28825981500 | 319000 | 319000 | 319000 | 318500 | 360 |
| 481 | 20241031 | 113600 | 28711146500 | 318500 | 318500 | 319000 | 318000 | 1032 |
| 482 | 20241031 | 113500 | 28382448500 | 318500 | 318000 | 318500 | 318000 | 92 |
| 483 | 20241031 | 113400 | 28353171500 | 318500 | 318000 | 318500 | 318000 | 258 |
| 484 | 20241031 | 113300 | 28271101000 | 318000 | 318500 | 318500 | 318000 | 323 |
| 485 | 20241031 | 113200 | 28168369000 | 318500 | 318000 | 318500 | 318000 | 82 |
| 486 | 20241031 | 113100 | 28142254000 | 318000 | 318500 | 318500 | 318000 | 321 |
| 487 | 20241031 | 113000 | 28040127000 | 318500 | 319000 | 319000 | 318500 | 247 |
| 488 | 20241031 | 112900 | 27961433500 | 319000 | 319000 | 319500 | 319000 | 855 |
| 489 | 20241031 | 112800 | 27688671500 | 319000 | 319000 | 319000 | 318500 | 48 |
| 490 | 20241031 | 112700 | 27673365500 | 318500 | 318500 | 319000 | 318500 | 413 |
| 491 | 20241031 | 112600 | 27541727000 | 318500 | 318500 | 318500 | 318000 | 202 |
| 492 | 20241031 | 112500 | 27477397500 | 318500 | 318000 | 318500 | 318000 | 198 |
| 493 | 20241031 | 112400 | 27414347500 | 318000 | 318500 | 318500 | 318000 | 366 |
| 494 | 20241031 | 112300 | 27297912500 | 318500 | 317500 | 318500 | 317000 | 1122 |
| 495 | 20241031 | 112200 | 26941459500 | 317500 | 317500 | 317500 | 317000 | 432 |
| 496 | 20241031 | 112100 | 26804501000 | 317000 | 317000 | 317500 | 317000 | 254 |
| 497 | 20241031 | 112000 | 26723936500 | 317500 | 317500 | 317500 | 317000 | 580 |
| 498 | 20241031 | 111900 | 26539798000 | 317500 | 317500 | 318000 | 317500 | 157 |
| 499 | 20241031 | 111800 | 26489922000 | 317500 | 318500 | 318500 | 317500 | 611 |
| 500 | 20241031 | 111700 | 26295713000 | 318000 | 319000 | 319000 | 318000 | 762 |
| 501 | 20241031 | 111600 | 26053159500 | 319000 | 319000 | 319000 | 318500 | 583 |
| 502 | 20241031 | 111500 | 25867448500 | 319000 | 318500 | 319000 | 318500 | 73 |
| 503 | 20241031 | 111400 | 25844163500 | 318500 | 319000 | 319000 | 318500 | 125 |
| 504 | 20241031 | 111300 | 25804294000 | 319000 | 318000 | 319000 | 318000 | 571 |
| 505 | 20241031 | 111200 | 25622327500 | 318500 | 319000 | 319500 | 318000 | 1489 |
| 506 | 20241031 | 111100 | 25147619000 | 319500 | 319500 | 319500 | 319000 | 97 |
| 507 | 20241031 | 111000 | 25116630000 | 319500 | 320000 | 320000 | 319000 | 575 |
| 508 | 20241031 | 110900 | 24932906500 | 320000 | 320000 | 320000 | 319500 | 613 |
| 509 | 20241031 | 110800 | 24736812000 | 319500 | 320000 | 320000 | 319500 | 492 |
| 510 | 20241031 | 110700 | 24579514500 | 320000 | 320000 | 320000 | 319500 | 501 |
| 511 | 20241031 | 110600 | 24419303000 | 320000 | 319500 | 320000 | 319500 | 384 |
| 512 | 20241031 | 110500 | 24296503000 | 319500 | 320000 | 320000 | 319500 | 369 |
| 513 | 20241031 | 110400 | 24178434500 | 320000 | 319500 | 320000 | 319500 | 106 |
| 514 | 20241031 | 110300 | 24144539000 | 319500 | 320000 | 320000 | 319500 | 54 |
| 515 | 20241031 | 110200 | 24127272500 | 319500 | 319500 | 319500 | 319000 | 173 |
| 516 | 20241031 | 110100 | 24071999500 | 319500 | 319000 | 319500 | 319000 | 965 |
| 517 | 20241031 | 110000 | 23763821000 | 319000 | 319500 | 319500 | 319000 | 146 |
| 518 | 20241031 | 105900 | 23717242500 | 319000 | 319000 | 319500 | 319000 | 561 |
| 519 | 20241031 | 105800 | 23538229500 | 319500 | 319500 | 319500 | 319000 | 136 |
| 520 | 20241031 | 105700 | 23494787500 | 319500 | 319000 | 319500 | 319000 | 1381 |
| 521 | 20241031 | 105600 | 23054098500 | 319000 | 319000 | 319000 | 318500 | 285 |
| 522 | 20241031 | 105500 | 22963301000 | 319000 | 318500 | 319000 | 318500 | 58 |
| 523 | 20241031 | 105400 | 22944825000 | 318500 | 318500 | 319000 | 318000 | 318 |
| 524 | 20241031 | 105300 | 22843560000 | 318500 | 318500 | 319000 | 318500 | 250 |
| 525 | 20241031 | 105200 | 22763900000 | 318500 | 319000 | 319000 | 318500 | 272 |
| 526 | 20241031 | 105100 | 22677233000 | 318500 | 318500 | 319000 | 318500 | 92 |
| 527 | 20241031 | 105000 | 22647918000 | 318500 | 318500 | 318500 | 318500 | 153 |
| 528 | 20241031 | 104900 | 22599187500 | 318500 | 318500 | 319000 | 318500 | 302 |
| 529 | 20241031 | 104800 | 22502995500 | 318500 | 319000 | 319000 | 318500 | 590 |
| 530 | 20241031 | 104700 | 22315017000 | 319000 | 318500 | 319000 | 318500 | 73 |
| 531 | 20241031 | 104600 | 22291750500 | 319000 | 319500 | 319500 | 318000 | 745 |
| 532 | 20241031 | 104500 | 22054294500 | 319500 | 319500 | 319500 | 319000 | 41 |
| 533 | 20241031 | 104400 | 22041198500 | 319500 | 319000 | 319500 | 318500 | 521 |
| 534 | 20241031 | 104300 | 21874990500 | 319000 | 318500 | 319000 | 318000 | 591 |
| 535 | 20241031 | 104200 | 21686744500 | 318500 | 318500 | 318500 | 318000 | 205 |
| 536 | 20241031 | 104100 | 21621457500 | 318500 | 317500 | 318500 | 317500 | 275 |
| 537 | 20241031 | 104000 | 21533936000 | 317500 | 318000 | 318000 | 317000 | 632 |
| 538 | 20241031 | 103900 | 21333171500 | 317500 | 318500 | 319000 | 317500 | 2002 |
| 539 | 20241031 | 103800 | 20696482500 | 319000 | 319000 | 319000 | 318500 | 238 |
| 540 | 20241031 | 103700 | 20620657500 | 319000 | 319500 | 319500 | 318500 | 627 |
| 541 | 20241031 | 103600 | 20420699000 | 319500 | 319500 | 319500 | 319000 | 122 |
| 542 | 20241031 | 103500 | 20381722500 | 319500 | 320000 | 320000 | 319000 | 260 |
| 543 | 20241031 | 103400 | 20298624500 | 319500 | 319500 | 320000 | 319500 | 298 |
| 544 | 20241031 | 103300 | 20203360500 | 320000 | 319500 | 320000 | 319000 | 263 |
| 545 | 20241031 | 103200 | 20119354500 | 319500 | 319500 | 319500 | 319000 | 145 |
| 546 | 20241031 | 103100 | 20073032000 | 319500 | 319000 | 319500 | 319000 | 168 |
| 547 | 20241031 | 103000 | 20019422000 | 319500 | 319000 | 319500 | 318500 | 745 |
| 548 | 20241031 | 102900 | 19781726500 | 319000 | 319000 | 319000 | 318500 | 55 |
| 549 | 20241031 | 102800 | 19764193000 | 318500 | 318500 | 319000 | 318500 | 333 |
| 550 | 20241031 | 102700 | 19658086500 | 319000 | 319500 | 320000 | 319000 | 687 |
| 551 | 20241031 | 102600 | 19438701500 | 319500 | 319500 | 320000 | 319500 | 249 |
| 552 | 20241031 | 102500 | 19359028000 | 319500 | 319500 | 320000 | 319500 | 187 |
| 553 | 20241031 | 102400 | 19299233500 | 319500 | 319000 | 320000 | 319000 | 616 |
| 554 | 20241031 | 102300 | 19102626000 | 319000 | 319000 | 319000 | 318500 | 137 |
| 555 | 20241031 | 102200 | 19058933500 | 318500 | 319000 | 319000 | 318500 | 155 |
| 556 | 20241031 | 102100 | 19009503000 | 318500 | 318500 | 319000 | 318500 | 108 |
| 557 | 20241031 | 102000 | 18975066000 | 318500 | 319000 | 319500 | 318500 | 176 |
| 558 | 20241031 | 101900 | 18918916500 | 319000 | 319000 | 319500 | 319000 | 132 |
| 559 | 20241031 | 101800 | 18876760000 | 319000 | 318500 | 319000 | 318000 | 531 |
| 560 | 20241031 | 101700 | 18707466000 | 318500 | 318000 | 318500 | 318000 | 813 |
| 561 | 20241031 | 101600 | 18448909500 | 318000 | 318500 | 318500 | 318000 | 130 |
| 562 | 20241031 | 101500 | 18407551000 | 318000 | 318500 | 318500 | 318000 | 76 |
| 563 | 20241031 | 101400 | 18383358000 | 318500 | 318000 | 318500 | 318000 | 79 |
| 564 | 20241031 | 101300 | 18358202000 | 318000 | 318000 | 318500 | 317500 | 248 |
| 565 | 20241031 | 101200 | 18279340000 | 318000 | 318000 | 318000 | 317500 | 102 |
| 566 | 20241031 | 101100 | 18246909500 | 318000 | 318500 | 318500 | 317500 | 344 |
| 567 | 20241031 | 101000 | 18137526000 | 318500 | 319000 | 319000 | 317500 | 992 |
| 568 | 20241031 | 100900 | 17821772000 | 319000 | 319000 | 319000 | 318500 | 216 |
| 569 | 20241031 | 100800 | 17752972500 | 318500 | 319000 | 319500 | 318500 | 223 |
| 570 | 20241031 | 100700 | 17681843500 | 319000 | 319500 | 319500 | 318500 | 317 |
| 571 | 20241031 | 100600 | 17580681000 | 319000 | 319500 | 320000 | 319000 | 1031 |
| 572 | 20241031 | 100500 | 17251244000 | 319500 | 319000 | 319500 | 319000 | 144 |
| 573 | 20241031 | 100400 | 17205287500 | 319000 | 319000 | 319500 | 318500 | 306 |
| 574 | 20241031 | 100300 | 17107678000 | 318500 | 319000 | 319000 | 318500 | 112 |
| 575 | 20241031 | 100200 | 17071976000 | 319000 | 318000 | 319000 | 318000 | 248 |
| 576 | 20241031 | 100100 | 16992999500 | 318000 | 317500 | 318500 | 317500 | 853 |
| 577 | 20241031 | 100000 | 16721737500 | 317500 | 317500 | 318000 | 317000 | 257 |
| 578 | 20241031 | 095900 | 16640136500 | 317500 | 318000 | 318000 | 317500 | 304 |
| 579 | 20241031 | 095800 | 16543599000 | 317500 | 317500 | 318000 | 317000 | 873 |
| 580 | 20241031 | 095700 | 16266423500 | 317500 | 317500 | 318000 | 317500 | 314 |
| 581 | 20241031 | 095600 | 16166660500 | 317500 | 317500 | 318000 | 317500 | 137 |
| 582 | 20241031 | 095500 | 16123141000 | 317500 | 318000 | 318000 | 317500 | 288 |
| 583 | 20241031 | 095400 | 16031602500 | 318000 | 319500 | 319500 | 318000 | 881 |
| 584 | 20241031 | 095300 | 15750781000 | 319000 | 319000 | 319500 | 318500 | 456 |
| 585 | 20241031 | 095200 | 15605304000 | 319000 | 319000 | 319500 | 318500 | 204 |
| 586 | 20241031 | 095100 | 15540245000 | 319000 | 319000 | 319000 | 318500 | 1293 |
| 587 | 20241031 | 095000 | 15127859000 | 318500 | 319000 | 319000 | 318500 | 180 |
| 588 | 20241031 | 094900 | 15070459000 | 319000 | 318500 | 319000 | 318500 | 773 |
| 589 | 20241031 | 094800 | 14823891000 | 318500 | 317500 | 319000 | 317500 | 2067 |
| 590 | 20241031 | 094700 | 14166594500 | 317500 | 318000 | 318000 | 317500 | 366 |
| 591 | 20241031 | 094600 | 14050362500 | 318000 | 317000 | 318000 | 317000 | 444 |
| 592 | 20241031 | 094500 | 13909493500 | 317000 | 316500 | 317000 | 316500 | 556 |
| 593 | 20241031 | 094400 | 13733365500 | 316500 | 316000 | 316500 | 316000 | 147 |
| 594 | 20241031 | 094300 | 13686879500 | 316000 | 315500 | 316500 | 315500 | 396 |
| 595 | 20241031 | 094200 | 13561747500 | 315500 | 315000 | 316000 | 315000 | 761 |
| 596 | 20241031 | 094100 | 13321746000 | 315500 | 315500 | 315500 | 315000 | 184 |
| 597 | 20241031 | 094000 | 13263715500 | 315500 | 316000 | 316000 | 315500 | 301 |
| 598 | 20241031 | 093900 | 13168710000 | 316000 | 315500 | 316500 | 315500 | 310 |
| 599 | 20241031 | 093800 | 13070759000 | 315500 | 315000 | 316000 | 315000 | 309 |
| 600 | 20241031 | 093700 | 12973264500 | 315000 | 315500 | 315500 | 315000 | 78 |
| 601 | 20241031 | 093600 | 12948663000 | 315500 | 315000 | 316000 | 315000 | 853 |
| 602 | 20241031 | 093500 | 12679604000 | 315000 | 314000 | 315500 | 314000 | 785 |
| 603 | 20241031 | 093400 | 12432539500 | 314000 | 314000 | 314500 | 314000 | 570 |
| 604 | 20241031 | 093300 | 12253546500 | 314000 | 314000 | 314500 | 314000 | 503 |
| 605 | 20241031 | 093200 | 12095587500 | 314500 | 314000 | 314500 | 314000 | 166 |
| 606 | 20241031 | 093100 | 12043429500 | 314000 | 314000 | 314500 | 314000 | 659 |
| 607 | 20241031 | 093000 | 11836494000 | 314000 | 314000 | 314500 | 314000 | 336 |
| 608 | 20241031 | 092900 | 11730885000 | 314500 | 315000 | 315000 | 314000 | 287 |
| 609 | 20241031 | 092800 | 11640624000 | 314500 | 314500 | 315000 | 314500 | 209 |
| 610 | 20241031 | 092700 | 11574868500 | 315000 | 314500 | 315000 | 314500 | 209 |
| 611 | 20241031 | 092600 | 11509119000 | 315000 | 315000 | 315000 | 314500 | 195 |
| 612 | 20241031 | 092500 | 11447705500 | 314500 | 314500 | 315000 | 314000 | 378 |
| 613 | 20241031 | 092400 | 11328831000 | 314000 | 314000 | 314500 | 314000 | 519 |
| 614 | 20241031 | 092300 | 11165741000 | 314000 | 314500 | 315000 | 313500 | 3310 |
| 615 | 20241031 | 092200 | 10126821500 | 314500 | 315000 | 315000 | 314500 | 257 |
| 616 | 20241031 | 092100 | 10045919000 | 315000 | 316000 | 316000 | 315000 | 332 |
| 617 | 20241031 | 092000 | 9941179500 | 315500 | 315500 | 316000 | 315500 | 377 |
| 618 | 20241031 | 091900 | 9822137500 | 316000 | 315000 | 316500 | 315000 | 801 |
| 619 | 20241031 | 091800 | 9569587500 | 315000 | 315000 | 315000 | 314500 | 368 |
| 620 | 20241031 | 091700 | 9453693500 | 315000 | 314500 | 315000 | 314500 | 243 |
| 621 | 20241031 | 091600 | 9377235000 | 314500 | 313500 | 314500 | 313500 | 980 |
| 622 | 20241031 | 091500 | 9069440500 | 313500 | 314000 | 314500 | 313500 | 1770 |
| 623 | 20241031 | 091400 | 8513794000 | 314000 | 314500 | 314500 | 314000 | 1047 |
| 624 | 20241031 | 091300 | 8184663500 | 314000 | 316000 | 316000 | 314000 | 2212 |
| 625 | 20241031 | 091200 | 7488552000 | 316000 | 316000 | 317500 | 316000 | 1071 |
| 626 | 20241031 | 091100 | 7149401500 | 316000 | 317500 | 317500 | 316000 | 1369 |
| 627 | 20241031 | 091000 | 6715398000 | 317000 | 316500 | 317500 | 316000 | 1235 |
| 628 | 20241031 | 090900 | 6324371000 | 316000 | 315500 | 316500 | 315500 | 314 |
| 629 | 20241031 | 090800 | 6225194000 | 315000 | 315500 | 316000 | 315000 | 923 |
| 630 | 20241031 | 090700 | 5934154000 | 315500 | 314000 | 315500 | 313500 | 1166 |
| 631 | 20241031 | 090600 | 5567216000 | 314000 | 314500 | 315000 | 314000 | 1417 |
| 632 | 20241031 | 090500 | 5122089500 | 314500 | 314500 | 315000 | 314000 | 1474 |
| 633 | 20241031 | 090400 | 4658988500 | 314500 | 315000 | 315500 | 314000 | 1180 |
| 634 | 20241031 | 090300 | 4287669000 | 315500 | 316000 | 318000 | 315500 | 3136 |
| 635 | 20241031 | 090200 | 3293646000 | 316000 | 314500 | 316000 | 314000 | 1430 |
| 636 | 20241031 | 090100 | 2843795500 | 314500 | 316000 | 316000 | 314000 | 3742 |
| 637 | 20241031 | 090000 | 1664184500 | 316000 | 317000 | 317500 | 315000 | 5249 |