32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 193100 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 15900 |
| 3 | 20240216 | 193000 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 4 | 20240216 | 192900 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 5 | 20240216 | 192800 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 6 | 20240216 | 192700 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 7 | 20240216 | 192600 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 8 | 20240216 | 192500 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 9 | 20240216 | 192400 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 10 | 20240216 | 192300 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 11 | 20240216 | 192200 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 12 | 20240216 | 192100 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 13 | 20240216 | 192000 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 14 | 20240216 | 191900 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 15 | 20240216 | 191800 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 16 | 20240216 | 191700 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 17 | 20240216 | 191600 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 18 | 20240216 | 191500 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 19 | 20240216 | 191400 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 20 | 20240216 | 191300 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 21 | 20240216 | 191200 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 22 | 20240216 | 191100 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 23 | 20240216 | 191000 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 24 | 20240216 | 190900 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 25 | 20240216 | 190800 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 26 | 20240216 | 190700 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 27 | 20240216 | 190600 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 28 | 20240216 | 190500 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 29 | 20240216 | 190400 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 30 | 20240216 | 190300 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 31 | 20240216 | 190200 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 32 | 20240216 | 190100 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 15900 |
| 33 | 20240216 | 190000 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 34 | 20240216 | 185900 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 35 | 20240216 | 185800 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 36 | 20240216 | 185700 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 37 | 20240216 | 185600 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 38 | 20240216 | 185500 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 39 | 20240216 | 185400 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 40 | 20240216 | 185300 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 41 | 20240216 | 185200 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 42 | 20240216 | 185100 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 43 | 20240216 | 185000 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 44 | 20240216 | 184900 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 45 | 20240216 | 184800 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 46 | 20240216 | 184700 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 47 | 20240216 | 184600 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 48 | 20240216 | 184500 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 49 | 20240216 | 184400 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 50 | 20240216 | 184300 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 51 | 20240216 | 184200 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 52 | 20240216 | 184100 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 53 | 20240216 | 184000 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 54 | 20240216 | 183900 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 55 | 20240216 | 183800 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 56 | 20240216 | 183700 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 57 | 20240216 | 183600 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 58 | 20240216 | 183500 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 59 | 20240216 | 183400 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 60 | 20240216 | 183300 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 61 | 20240216 | 183200 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 62 | 20240216 | 183100 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 15900 |
| 63 | 20240216 | 183000 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 64 | 20240216 | 182900 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 65 | 20240216 | 182800 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 66 | 20240216 | 182700 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 67 | 20240216 | 182600 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 68 | 20240216 | 182500 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 69 | 20240216 | 182400 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 70 | 20240216 | 182300 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 71 | 20240216 | 182200 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 72 | 20240216 | 182100 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 73 | 20240216 | 182000 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 74 | 20240216 | 181900 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 75 | 20240216 | 181800 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 76 | 20240216 | 181700 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 77 | 20240216 | 181600 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 78 | 20240216 | 181500 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 79 | 20240216 | 181400 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 80 | 20240216 | 181300 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 81 | 20240216 | 181200 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 82 | 20240216 | 181100 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 83 | 20240216 | 181000 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 84 | 20240216 | 180900 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 85 | 20240216 | 180800 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 86 | 20240216 | 180700 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 87 | 20240216 | 180600 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 88 | 20240216 | 180500 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 89 | 20240216 | 180400 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 90 | 20240216 | 180300 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 91 | 20240216 | 180200 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 92 | 20240216 | 180100 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 15900 |
| 93 | 20240216 | 180000 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 94 | 20240216 | 175900 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 95 | 20240216 | 175800 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 96 | 20240216 | 175700 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 97 | 20240216 | 175600 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 98 | 20240216 | 175500 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 99 | 20240216 | 175400 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 100 | 20240216 | 175300 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 101 | 20240216 | 175200 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 102 | 20240216 | 175100 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 103 | 20240216 | 175000 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 104 | 20240216 | 174900 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 105 | 20240216 | 174800 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 106 | 20240216 | 174700 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 107 | 20240216 | 174600 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 108 | 20240216 | 174500 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 109 | 20240216 | 174400 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 110 | 20240216 | 174300 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 111 | 20240216 | 174200 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 112 | 20240216 | 174100 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 113 | 20240216 | 174000 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 114 | 20240216 | 173900 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 115 | 20240216 | 173800 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 116 | 20240216 | 173700 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 117 | 20240216 | 173600 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 118 | 20240216 | 173500 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 119 | 20240216 | 173400 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 120 | 20240216 | 173300 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 121 | 20240216 | 173200 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 122 | 20240216 | 173100 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 15900 |
| 123 | 20240216 | 173000 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 124 | 20240216 | 172900 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 125 | 20240216 | 172800 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 126 | 20240216 | 172700 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 127 | 20240216 | 172600 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 128 | 20240216 | 172500 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 129 | 20240216 | 172400 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 130 | 20240216 | 172300 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 131 | 20240216 | 172200 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 132 | 20240216 | 172100 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 133 | 20240216 | 172000 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 134 | 20240216 | 171900 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 135 | 20240216 | 171800 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 136 | 20240216 | 171700 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 137 | 20240216 | 171600 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 138 | 20240216 | 171500 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 139 | 20240216 | 171400 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 140 | 20240216 | 171300 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 141 | 20240216 | 171200 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 142 | 20240216 | 171100 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 143 | 20240216 | 171000 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 144 | 20240216 | 170900 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 145 | 20240216 | 170800 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 146 | 20240216 | 170700 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 147 | 20240216 | 170600 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 148 | 20240216 | 170500 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 149 | 20240216 | 170400 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 150 | 20240216 | 170300 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 151 | 20240216 | 170200 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 152 | 20240216 | 170100 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 15900 |
| 153 | 20240216 | 170000 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 154 | 20240216 | 165900 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 155 | 20240216 | 165800 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 156 | 20240216 | 165700 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 157 | 20240216 | 165600 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 158 | 20240216 | 165500 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 159 | 20240216 | 165400 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 160 | 20240216 | 165300 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 161 | 20240216 | 165200 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 162 | 20240216 | 165100 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 163 | 20240216 | 165000 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 164 | 20240216 | 164900 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 165 | 20240216 | 164800 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 166 | 20240216 | 164700 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 167 | 20240216 | 164600 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 168 | 20240216 | 164500 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 169 | 20240216 | 164400 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 170 | 20240216 | 164300 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 171 | 20240216 | 164200 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 172 | 20240216 | 164100 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 173 | 20240216 | 164000 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 174 | 20240216 | 163900 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 175 | 20240216 | 163800 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 176 | 20240216 | 163700 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 177 | 20240216 | 163600 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 178 | 20240216 | 163500 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 179 | 20240216 | 163400 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 180 | 20240216 | 163300 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 181 | 20240216 | 163200 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 182 | 20240216 | 163100 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 15900 |
| 183 | 20240216 | 163000 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 184 | 20240216 | 162900 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 185 | 20240216 | 162800 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 186 | 20240216 | 162700 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 187 | 20240216 | 162600 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 188 | 20240216 | 162500 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 189 | 20240216 | 162400 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 190 | 20240216 | 162300 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 191 | 20240216 | 162200 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 192 | 20240216 | 162100 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 193 | 20240216 | 162000 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 194 | 20240216 | 161900 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 195 | 20240216 | 161800 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 196 | 20240216 | 161700 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 197 | 20240216 | 161600 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 198 | 20240216 | 161500 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 199 | 20240216 | 161400 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 200 | 20240216 | 161300 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 201 | 20240216 | 161200 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 202 | 20240216 | 161100 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 203 | 20240216 | 161000 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 204 | 20240216 | 160900 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 205 | 20240216 | 160800 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 206 | 20240216 | 160700 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 207 | 20240216 | 160600 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 208 | 20240216 | 160500 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 209 | 20240216 | 160400 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 210 | 20240216 | 160300 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 211 | 20240216 | 160200 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 212 | 20240216 | 160100 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 15900 |
| 213 | 20240216 | 160000 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 214 | 20240216 | 155900 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 215 | 20240216 | 155800 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 216 | 20240216 | 155700 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 217 | 20240216 | 155600 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 218 | 20240216 | 155500 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 219 | 20240216 | 155400 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 220 | 20240216 | 155300 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 221 | 20240216 | 155200 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 222 | 20240216 | 155100 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 223 | 20240216 | 155000 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 224 | 20240216 | 154900 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 225 | 20240216 | 154800 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 226 | 20240216 | 154700 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 227 | 20240216 | 154600 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 228 | 20240216 | 154500 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 229 | 20240216 | 154400 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 230 | 20240216 | 154300 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 231 | 20240216 | 154200 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 232 | 20240216 | 154100 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 233 | 20240216 | 154000 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 234 | 20240216 | 153900 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 235 | 20240216 | 153800 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 236 | 20240216 | 153700 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 237 | 20240216 | 153600 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 238 | 20240216 | 153500 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 239 | 20240216 | 153400 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 240 | 20240216 | 153300 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 241 | 20240216 | 153200 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 0 |
| 242 | 20240216 | 153100 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 15900 |
| 243 | 20240216 | 153000 | 9881898825 | 3845 | 3845 | 3845 | 3845 | 15900 |
| 244 | 20240216 | 152900 | 9820763325 | 3885 | 3885 | 3885 | 3885 | 0 |
| 245 | 20240216 | 152800 | 9820763325 | 3885 | 3885 | 3885 | 3885 | 0 |
| 246 | 20240216 | 152700 | 9820763325 | 3885 | 3885 | 3885 | 3885 | 0 |
| 247 | 20240216 | 152600 | 9820763325 | 3885 | 3885 | 3885 | 3885 | 0 |
| 248 | 20240216 | 152500 | 9820763325 | 3885 | 3885 | 3885 | 3885 | 0 |
| 249 | 20240216 | 152400 | 9820763325 | 3885 | 3885 | 3885 | 3885 | 0 |
| 250 | 20240216 | 152300 | 9820763325 | 3885 | 3885 | 3885 | 3885 | 0 |
| 251 | 20240216 | 152200 | 9820763325 | 3885 | 3885 | 3885 | 3885 | 0 |
| 252 | 20240216 | 152100 | 9820763325 | 3885 | 3885 | 3885 | 3885 | 0 |
| 253 | 20240216 | 152000 | 9820763325 | 3885 | 3885 | 3885 | 3885 | 0 |
| 254 | 20240216 | 151900 | 9820763325 | 3885 | 3875 | 3885 | 3865 | 2657 |
| 255 | 20240216 | 151800 | 9810468775 | 3870 | 3860 | 3875 | 3860 | 6220 |
| 256 | 20240216 | 151700 | 9786421480 | 3860 | 3865 | 3865 | 3845 | 2759 |
| 257 | 20240216 | 151600 | 9775778150 | 3865 | 3865 | 3865 | 3850 | 2788 |
| 258 | 20240216 | 151500 | 9765028660 | 3865 | 3860 | 3865 | 3850 | 2612 |
| 259 | 20240216 | 151400 | 9754952795 | 3860 | 3860 | 3860 | 3855 | 1652 |
| 260 | 20240216 | 151300 | 9748576350 | 3860 | 3855 | 3860 | 3855 | 191 |
| 261 | 20240216 | 151200 | 9747840035 | 3855 | 3855 | 3855 | 3850 | 1069 |
| 262 | 20240216 | 151100 | 9743720225 | 3855 | 3855 | 3855 | 3850 | 2255 |
| 263 | 20240216 | 151000 | 9735034650 | 3850 | 3850 | 3855 | 3850 | 3270 |
| 264 | 20240216 | 150900 | 9722444280 | 3855 | 3860 | 3860 | 3850 | 4329 |
| 265 | 20240216 | 150800 | 9705757605 | 3860 | 3865 | 3865 | 3855 | 1734 |
| 266 | 20240216 | 150700 | 9699062870 | 3865 | 3860 | 3865 | 3860 | 2077 |
| 267 | 20240216 | 150600 | 9691044930 | 3865 | 3865 | 3865 | 3860 | 1352 |
| 268 | 20240216 | 150500 | 9685819950 | 3865 | 3865 | 3865 | 3860 | 66 |
| 269 | 20240216 | 150400 | 9685565110 | 3865 | 3870 | 3870 | 3860 | 996 |
| 270 | 20240216 | 150300 | 9681719155 | 3865 | 3870 | 3870 | 3865 | 460 |
| 271 | 20240216 | 150200 | 9679939855 | 3870 | 3860 | 3870 | 3860 | 261 |
| 272 | 20240216 | 150100 | 9678932085 | 3855 | 3860 | 3860 | 3855 | 1075 |
| 273 | 20240216 | 150000 | 9674787950 | 3850 | 3855 | 3860 | 3850 | 973 |
| 274 | 20240216 | 145900 | 9671037290 | 3855 | 3845 | 3855 | 3845 | 2375 |
| 275 | 20240216 | 145800 | 9661895710 | 3850 | 3870 | 3870 | 3845 | 1876 |
| 276 | 20240216 | 145700 | 9654679065 | 3870 | 3875 | 3875 | 3840 | 9530 |
| 277 | 20240216 | 145600 | 9617910745 | 3875 | 3880 | 3880 | 3870 | 1268 |
| 278 | 20240216 | 145500 | 9613003115 | 3885 | 3890 | 3890 | 3885 | 456 |
| 279 | 20240216 | 145400 | 9611231045 | 3895 | 3885 | 3895 | 3880 | 9308 |
| 280 | 20240216 | 145300 | 9575005325 | 3890 | 3890 | 3890 | 3885 | 485 |
| 281 | 20240216 | 145200 | 9573120220 | 3890 | 3890 | 3890 | 3890 | 1014 |
| 282 | 20240216 | 145100 | 9569175760 | 3895 | 3895 | 3895 | 3890 | 1422 |
| 283 | 20240216 | 145000 | 9563643605 | 3895 | 3890 | 3895 | 3890 | 242 |
| 284 | 20240216 | 144900 | 9562701130 | 3895 | 3895 | 3895 | 3890 | 287 |
| 285 | 20240216 | 144800 | 9561584175 | 3895 | 3890 | 3895 | 3890 | 181 |
| 286 | 20240216 | 144700 | 9560879280 | 3895 | 3900 | 3905 | 3890 | 536 |
| 287 | 20240216 | 144600 | 9558792950 | 3905 | 3900 | 3905 | 3870 | 2991 |
| 288 | 20240216 | 144500 | 9547146310 | 3905 | 3905 | 3905 | 3905 | 14 |
| 289 | 20240216 | 144400 | 9547091640 | 3905 | 3895 | 3905 | 3895 | 1033 |
| 290 | 20240216 | 144300 | 9543063120 | 3895 | 3895 | 3895 | 3895 | 1386 |
| 291 | 20240216 | 144200 | 9537664650 | 3895 | 3895 | 3895 | 3890 | 1082 |
| 292 | 20240216 | 144100 | 9533450515 | 3895 | 3895 | 3895 | 3890 | 350 |
| 293 | 20240216 | 144000 | 9532088195 | 3895 | 3890 | 3895 | 3890 | 605 |
| 294 | 20240216 | 143900 | 9529733325 | 3890 | 3890 | 3890 | 3890 | 10 |
| 295 | 20240216 | 143800 | 9529694425 | 3890 | 3875 | 3890 | 3875 | 238 |
| 296 | 20240216 | 143700 | 9528771095 | 3890 | 3895 | 3895 | 3870 | 433 |
| 297 | 20240216 | 143600 | 9527094045 | 3895 | 3885 | 3895 | 3870 | 6076 |
| 298 | 20240216 | 143500 | 9503559885 | 3895 | 3880 | 3895 | 3880 | 952 |
| 299 | 20240216 | 143400 | 9499866095 | 3900 | 3885 | 3900 | 3885 | 35 |
| 300 | 20240216 | 143300 | 9499730070 | 3890 | 3895 | 3900 | 3890 | 1225 |
| 301 | 20240216 | 143200 | 9494957230 | 3900 | 3900 | 3900 | 3895 | 78 |
| 302 | 20240216 | 143100 | 9494653085 | 3900 | 3900 | 3905 | 3900 | 2440 |
| 303 | 20240216 | 143000 | 9485137055 | 3890 | 3905 | 3905 | 3890 | 189 |
| 304 | 20240216 | 142900 | 9484401255 | 3905 | 3900 | 3905 | 3900 | 60 |
| 305 | 20240216 | 142800 | 9484167245 | 3900 | 3900 | 3900 | 3885 | 1058 |
| 306 | 20240216 | 142700 | 9480055525 | 3905 | 3905 | 3905 | 3905 | 0 |
| 307 | 20240216 | 142600 | 9480055525 | 3905 | 3905 | 3905 | 3895 | 355 |
| 308 | 20240216 | 142500 | 9478671150 | 3905 | 3890 | 3905 | 3890 | 192 |
| 309 | 20240216 | 142400 | 9477924090 | 3905 | 3905 | 3905 | 3880 | 6032 |
| 310 | 20240216 | 142300 | 9454498975 | 3910 | 3890 | 3910 | 3885 | 5482 |
| 311 | 20240216 | 142200 | 9433075700 | 3890 | 3900 | 3900 | 3885 | 151 |
| 312 | 20240216 | 142100 | 9432488295 | 3900 | 3895 | 3900 | 3890 | 93 |
| 313 | 20240216 | 142000 | 9432126445 | 3890 | 3900 | 3910 | 3890 | 3307 |
| 314 | 20240216 | 141900 | 9419246320 | 3900 | 3900 | 3910 | 3895 | 891 |
| 315 | 20240216 | 141800 | 9415774885 | 3910 | 3900 | 3910 | 3900 | 102 |
| 316 | 20240216 | 141700 | 9415376665 | 3910 | 3905 | 3910 | 3900 | 717 |
| 317 | 20240216 | 141600 | 9412578220 | 3905 | 3905 | 3905 | 3905 | 20 |
| 318 | 20240216 | 141500 | 9412500120 | 3905 | 3905 | 3905 | 3905 | 2516 |
| 319 | 20240216 | 141400 | 9402675140 | 3905 | 3905 | 3905 | 3900 | 5490 |
| 320 | 20240216 | 141300 | 9381259015 | 3905 | 3900 | 3905 | 3900 | 402 |
| 321 | 20240216 | 141200 | 9379691205 | 3905 | 3900 | 3905 | 3900 | 1100 |
| 322 | 20240216 | 141100 | 9375400490 | 3900 | 3900 | 3905 | 3900 | 1156 |
| 323 | 20240216 | 141000 | 9370886955 | 3910 | 3910 | 3910 | 3905 | 945 |
| 324 | 20240216 | 140900 | 9367194660 | 3905 | 3915 | 3915 | 3905 | 209 |
| 325 | 20240216 | 140800 | 9366377415 | 3915 | 3920 | 3920 | 3910 | 4293 |
| 326 | 20240216 | 140700 | 9349569650 | 3920 | 3920 | 3920 | 3915 | 104 |
| 327 | 20240216 | 140600 | 9349161985 | 3920 | 3920 | 3920 | 3915 | 685 |
| 328 | 20240216 | 140500 | 9346479785 | 3920 | 3915 | 3920 | 3915 | 96 |
| 329 | 20240216 | 140400 | 9346103715 | 3920 | 3915 | 3920 | 3915 | 651 |
| 330 | 20240216 | 140300 | 9343552855 | 3920 | 3920 | 3920 | 3915 | 116 |
| 331 | 20240216 | 140200 | 9343098635 | 3920 | 3920 | 3920 | 3915 | 1256 |
| 332 | 20240216 | 140100 | 9338181335 | 3915 | 3925 | 3925 | 3915 | 2086 |
| 333 | 20240216 | 140000 | 9330001695 | 3935 | 3930 | 3935 | 3925 | 8776 |
| 334 | 20240216 | 135900 | 9295531095 | 3930 | 3930 | 3930 | 3925 | 217 |
| 335 | 20240216 | 135800 | 9294679285 | 3925 | 3930 | 3930 | 3925 | 1746 |
| 336 | 20240216 | 135700 | 9287826000 | 3930 | 3925 | 3935 | 3925 | 232 |
| 337 | 20240216 | 135600 | 9286914880 | 3925 | 3930 | 3930 | 3925 | 175 |
| 338 | 20240216 | 135500 | 9286227235 | 3930 | 3945 | 3945 | 3920 | 826 |
| 339 | 20240216 | 135400 | 9282987020 | 3945 | 3945 | 3945 | 3935 | 3574 |
| 340 | 20240216 | 135300 | 9268905025 | 3915 | 3960 | 3965 | 3915 | 2257 |
| 341 | 20240216 | 135200 | 9260005540 | 3960 | 3920 | 3960 | 3920 | 23584 |
| 342 | 20240216 | 135100 | 9167049225 | 3925 | 3920 | 3925 | 3920 | 5165 |
| 343 | 20240216 | 135000 | 9146802290 | 3925 | 3920 | 3925 | 3920 | 5165 |
| 344 | 20240216 | 134900 | 9126554485 | 3920 | 3910 | 3920 | 3910 | 1719 |
| 345 | 20240216 | 134800 | 9119833145 | 3915 | 3925 | 3925 | 3905 | 7987 |
| 346 | 20240216 | 134700 | 9088552780 | 3925 | 3915 | 3925 | 3910 | 1630 |
| 347 | 20240216 | 134600 | 9082168795 | 3910 | 3900 | 3915 | 3900 | 2116 |
| 348 | 20240216 | 134500 | 9073897695 | 3905 | 3900 | 3905 | 3900 | 10402 |
| 349 | 20240216 | 134400 | 9033278885 | 3905 | 3895 | 3905 | 3895 | 1824 |
| 350 | 20240216 | 134300 | 9026172370 | 3900 | 3900 | 3905 | 3900 | 179 |
| 351 | 20240216 | 134200 | 9025474190 | 3900 | 3895 | 3905 | 3885 | 2329 |
| 352 | 20240216 | 134100 | 9016397225 | 3900 | 3900 | 3900 | 3890 | 1227 |
| 353 | 20240216 | 134000 | 9011614545 | 3900 | 3900 | 3900 | 3895 | 1120 |
| 354 | 20240216 | 133900 | 9007246840 | 3900 | 3885 | 3900 | 3885 | 4502 |
| 355 | 20240216 | 133800 | 8989702575 | 3890 | 3890 | 3890 | 3890 | 556 |
| 356 | 20240216 | 133700 | 8987539735 | 3890 | 3885 | 3890 | 3885 | 919 |
| 357 | 20240216 | 133600 | 8983969110 | 3885 | 3885 | 3885 | 3880 | 913 |
| 358 | 20240216 | 133500 | 8980426435 | 3885 | 3880 | 3885 | 3880 | 897 |
| 359 | 20240216 | 133400 | 8976946065 | 3880 | 3880 | 3880 | 3870 | 1454 |
| 360 | 20240216 | 133300 | 8971318755 | 3880 | 3880 | 3880 | 3875 | 222 |
| 361 | 20240216 | 133200 | 8970457445 | 3880 | 3875 | 3880 | 3875 | 700 |
| 362 | 20240216 | 133100 | 8967742700 | 3875 | 3880 | 3880 | 3870 | 38 |
| 363 | 20240216 | 133000 | 8967595430 | 3880 | 3870 | 3880 | 3865 | 85 |
| 364 | 20240216 | 132900 | 8967266640 | 3870 | 3865 | 3870 | 3865 | 136 |
| 365 | 20240216 | 132800 | 8966740330 | 3860 | 3860 | 3860 | 3860 | 5 |
| 366 | 20240216 | 132700 | 8966721030 | 3860 | 3855 | 3860 | 3850 | 5817 |
| 367 | 20240216 | 132600 | 8944305270 | 3855 | 3855 | 3860 | 3850 | 677 |
| 368 | 20240216 | 132500 | 8941695500 | 3840 | 3845 | 3855 | 3840 | 926 |
| 369 | 20240216 | 132400 | 8938137390 | 3845 | 3855 | 3855 | 3845 | 1035 |
| 370 | 20240216 | 132300 | 8934151160 | 3860 | 3870 | 3870 | 3860 | 6766 |
| 371 | 20240216 | 132200 | 8907981520 | 3880 | 3875 | 3880 | 3875 | 350 |
| 372 | 20240216 | 132100 | 8906625170 | 3875 | 3880 | 3880 | 3870 | 5689 |
| 373 | 20240216 | 132000 | 8884606535 | 3875 | 3880 | 3880 | 3875 | 403 |
| 374 | 20240216 | 131900 | 8883043410 | 3880 | 3885 | 3885 | 3875 | 933 |
| 375 | 20240216 | 131800 | 8879425355 | 3885 | 3885 | 3890 | 3875 | 279 |
| 376 | 20240216 | 131700 | 8878341770 | 3885 | 3880 | 3890 | 3880 | 2093 |
| 377 | 20240216 | 131600 | 8870217890 | 3880 | 3875 | 3885 | 3865 | 1612 |
| 378 | 20240216 | 131500 | 8863963075 | 3880 | 3880 | 3885 | 3875 | 172 |
| 379 | 20240216 | 131400 | 8863295565 | 3885 | 3870 | 3885 | 3850 | 1760 |
| 380 | 20240216 | 131300 | 8856496180 | 3880 | 3870 | 3880 | 3870 | 1929 |
| 381 | 20240216 | 131200 | 8849011760 | 3875 | 3875 | 3880 | 3875 | 267 |
| 382 | 20240216 | 131100 | 8847977125 | 3875 | 3875 | 3875 | 3875 | 1109 |
| 383 | 20240216 | 131000 | 8843679750 | 3875 | 3880 | 3880 | 3870 | 4022 |
| 384 | 20240216 | 130900 | 8828081375 | 3880 | 3875 | 3880 | 3870 | 4927 |
| 385 | 20240216 | 130800 | 8809000405 | 3875 | 3855 | 3875 | 3850 | 9113 |
| 386 | 20240216 | 130700 | 8773801125 | 3850 | 3850 | 3850 | 3850 | 563 |
| 387 | 20240216 | 130600 | 8771633575 | 3850 | 3850 | 3850 | 3850 | 517 |
| 388 | 20240216 | 130500 | 8769643125 | 3855 | 3850 | 3855 | 3850 | 6428 |
| 389 | 20240216 | 130400 | 8744888315 | 3845 | 3845 | 3850 | 3845 | 1385 |
| 390 | 20240216 | 130300 | 8739562950 | 3850 | 3845 | 3850 | 3845 | 1647 |
| 391 | 20240216 | 130200 | 8733230185 | 3845 | 3835 | 3845 | 3835 | 1521 |
| 392 | 20240216 | 130100 | 8727387025 | 3835 | 3835 | 3835 | 3830 | 196 |
| 393 | 20240216 | 130000 | 8726635835 | 3835 | 3835 | 3835 | 3835 | 63 |
| 394 | 20240216 | 125900 | 8726394230 | 3835 | 3835 | 3835 | 3835 | 64 |
| 395 | 20240216 | 125800 | 8726148790 | 3835 | 3835 | 3835 | 3830 | 2556 |
| 396 | 20240216 | 125700 | 8716346540 | 3835 | 3830 | 3835 | 3830 | 1811 |
| 397 | 20240216 | 125600 | 8709407200 | 3830 | 3835 | 3835 | 3830 | 753 |
| 398 | 20240216 | 125500 | 8706520360 | 3835 | 3825 | 3835 | 3825 | 2454 |
| 399 | 20240216 | 125400 | 8697128790 | 3830 | 3830 | 3830 | 3830 | 148 |
| 400 | 20240216 | 125300 | 8696561950 | 3830 | 3830 | 3830 | 3830 | 160 |
| 401 | 20240216 | 125200 | 8695949150 | 3830 | 3830 | 3835 | 3815 | 4924 |
| 402 | 20240216 | 125100 | 8677157525 | 3835 | 3830 | 3835 | 3830 | 22 |
| 403 | 20240216 | 125000 | 8677073255 | 3835 | 3835 | 3835 | 3835 | 180 |
| 404 | 20240216 | 124900 | 8676382955 | 3830 | 3830 | 3830 | 3830 | 1158 |
| 405 | 20240216 | 124800 | 8671947815 | 3830 | 3815 | 3835 | 3815 | 14 |
| 406 | 20240216 | 124700 | 8671894255 | 3835 | 3835 | 3835 | 3835 | 500 |
| 407 | 20240216 | 124600 | 8669976755 | 3835 | 3825 | 3835 | 3810 | 8319 |
| 408 | 20240216 | 124500 | 8638274250 | 3825 | 3825 | 3825 | 3810 | 213 |
| 409 | 20240216 | 124400 | 8637461935 | 3810 | 3825 | 3825 | 3810 | 1257 |
| 410 | 20240216 | 124300 | 8632667775 | 3815 | 3825 | 3825 | 3815 | 2265 |
| 411 | 20240216 | 124200 | 8624024480 | 3810 | 3810 | 3810 | 3810 | 904 |
| 412 | 20240216 | 124100 | 8620580240 | 3810 | 3815 | 3815 | 3810 | 2600 |
| 413 | 20240216 | 124000 | 8610670285 | 3815 | 3815 | 3815 | 3815 | 290 |
| 414 | 20240216 | 123900 | 8609563935 | 3815 | 3815 | 3815 | 3810 | 5161 |
| 415 | 20240216 | 123800 | 8589894720 | 3815 | 3815 | 3815 | 3815 | 261 |
| 416 | 20240216 | 123700 | 8588899005 | 3815 | 3815 | 3815 | 3815 | 531 |
| 417 | 20240216 | 123600 | 8586873240 | 3810 | 3815 | 3815 | 3810 | 2343 |
| 418 | 20240216 | 123500 | 8577940635 | 3815 | 3815 | 3815 | 3815 | 45 |
| 419 | 20240216 | 123400 | 8577768960 | 3815 | 3820 | 3820 | 3815 | 2512 |
| 420 | 20240216 | 123300 | 8568184720 | 3815 | 3820 | 3820 | 3815 | 1398 |
| 421 | 20240216 | 123200 | 8562850900 | 3820 | 3820 | 3820 | 3820 | 360 |
| 422 | 20240216 | 123100 | 8561475700 | 3825 | 3830 | 3830 | 3825 | 120 |
| 423 | 20240216 | 123000 | 8561016695 | 3830 | 3835 | 3835 | 3830 | 111 |
| 424 | 20240216 | 122900 | 8560591560 | 3825 | 3825 | 3825 | 3820 | 788 |
| 425 | 20240216 | 122800 | 8557581335 | 3830 | 3835 | 3835 | 3830 | 248 |
| 426 | 20240216 | 122700 | 8556631470 | 3820 | 3825 | 3830 | 3820 | 1279 |
| 427 | 20240216 | 122600 | 8551740940 | 3820 | 3820 | 3820 | 3805 | 10410 |
| 428 | 20240216 | 122500 | 8512085680 | 3810 | 3815 | 3820 | 3810 | 2202 |
| 429 | 20240216 | 122400 | 8503689330 | 3820 | 3820 | 3820 | 3820 | 21 |
| 430 | 20240216 | 122300 | 8503609110 | 3820 | 3810 | 3820 | 3810 | 2742 |
| 431 | 20240216 | 122200 | 8493140180 | 3810 | 3820 | 3820 | 3810 | 503 |
| 432 | 20240216 | 122100 | 8491223730 | 3815 | 3810 | 3815 | 3810 | 7033 |
| 433 | 20240216 | 122000 | 8464427800 | 3810 | 3835 | 3835 | 3810 | 1917 |
| 434 | 20240216 | 121900 | 8457113995 | 3835 | 3830 | 3835 | 3825 | 311 |
| 435 | 20240216 | 121800 | 8455922350 | 3825 | 3820 | 3835 | 3820 | 1154 |
| 436 | 20240216 | 121700 | 8451498255 | 3825 | 3820 | 3825 | 3820 | 891 |
| 437 | 20240216 | 121600 | 8448093810 | 3810 | 3825 | 3825 | 3810 | 2875 |
| 438 | 20240216 | 121500 | 8437101340 | 3815 | 3815 | 3815 | 3810 | 2072 |
| 439 | 20240216 | 121400 | 8429197410 | 3810 | 3810 | 3815 | 3810 | 1697 |
| 440 | 20240216 | 121300 | 8422731830 | 3815 | 3815 | 3815 | 3810 | 1459 |
| 441 | 20240216 | 121200 | 8417172910 | 3815 | 3810 | 3820 | 3810 | 958 |
| 442 | 20240216 | 121100 | 8413517875 | 3815 | 3825 | 3825 | 3810 | 6477 |
| 443 | 20240216 | 121000 | 8388807965 | 3820 | 3825 | 3825 | 3820 | 5613 |
| 444 | 20240216 | 120900 | 8367349505 | 3825 | 3825 | 3825 | 3820 | 1183 |
| 445 | 20240216 | 120800 | 8362829445 | 3830 | 3825 | 3830 | 3825 | 215 |
| 446 | 20240216 | 120700 | 8362007060 | 3825 | 3825 | 3835 | 3820 | 764 |
| 447 | 20240216 | 120600 | 8359088195 | 3835 | 3830 | 3835 | 3825 | 9442 |
| 448 | 20240216 | 120500 | 8322952960 | 3835 | 3840 | 3840 | 3830 | 812 |
| 449 | 20240216 | 120400 | 8319835730 | 3830 | 3845 | 3845 | 3830 | 1603 |
| 450 | 20240216 | 120300 | 8313681230 | 3845 | 3830 | 3845 | 3825 | 4107 |
| 451 | 20240216 | 120200 | 8297932740 | 3830 | 3840 | 3840 | 3830 | 1791 |
| 452 | 20240216 | 120100 | 8291059580 | 3840 | 3840 | 3840 | 3835 | 18 |
| 453 | 20240216 | 120000 | 8290990530 | 3845 | 3845 | 3845 | 3845 | 2 |
| 454 | 20240216 | 115900 | 8290982840 | 3845 | 3825 | 3845 | 3825 | 6 |
| 455 | 20240216 | 115800 | 8290959850 | 3825 | 3845 | 3845 | 3825 | 2891 |
| 456 | 20240216 | 115700 | 8279872785 | 3835 | 3825 | 3845 | 3825 | 2321 |
| 457 | 20240216 | 115600 | 8270994820 | 3830 | 3845 | 3845 | 3830 | 5790 |
| 458 | 20240216 | 115500 | 8248802715 | 3840 | 3840 | 3845 | 3830 | 1294 |
| 459 | 20240216 | 115400 | 8243842460 | 3835 | 3835 | 3835 | 3830 | 193 |
| 460 | 20240216 | 115300 | 8243102475 | 3830 | 3835 | 3835 | 3830 | 1872 |
| 461 | 20240216 | 115200 | 8235928220 | 3835 | 3850 | 3850 | 3835 | 1328 |
| 462 | 20240216 | 115100 | 8230831895 | 3845 | 3845 | 3845 | 3840 | 541 |
| 463 | 20240216 | 115000 | 8228752010 | 3845 | 3845 | 3845 | 3845 | 336 |
| 464 | 20240216 | 114900 | 8227460090 | 3845 | 3845 | 3845 | 3840 | 482 |
| 465 | 20240216 | 114800 | 8225608080 | 3840 | 3850 | 3855 | 3840 | 5173 |
| 466 | 20240216 | 114700 | 8205722925 | 3850 | 3850 | 3855 | 3850 | 2641 |
| 467 | 20240216 | 114600 | 8195554920 | 3850 | 3850 | 3855 | 3850 | 12212 |
| 468 | 20240216 | 114500 | 8148535805 | 3855 | 3855 | 3870 | 3855 | 6128 |
| 469 | 20240216 | 114400 | 8124903825 | 3860 | 3870 | 3870 | 3860 | 3100 |
| 470 | 20240216 | 114300 | 8112935220 | 3870 | 3865 | 3875 | 3865 | 108 |
| 471 | 20240216 | 114200 | 8112517255 | 3870 | 3875 | 3875 | 3865 | 3035 |
| 472 | 20240216 | 114100 | 8100784070 | 3875 | 3870 | 3875 | 3870 | 110 |
| 473 | 20240216 | 114000 | 8100358320 | 3875 | 3875 | 3880 | 3870 | 84 |
| 474 | 20240216 | 113900 | 8100033110 | 3875 | 3880 | 3885 | 3870 | 2295 |
| 475 | 20240216 | 113800 | 8091144700 | 3880 | 3890 | 3890 | 3875 | 1702 |
| 476 | 20240216 | 113700 | 8084539360 | 3890 | 3895 | 3895 | 3890 | 512 |
| 477 | 20240216 | 113600 | 8082546175 | 3890 | 3885 | 3900 | 3885 | 156 |
| 478 | 20240216 | 113500 | 8081939780 | 3885 | 3880 | 3885 | 3875 | 641 |
| 479 | 20240216 | 113400 | 8079452670 | 3880 | 3880 | 3880 | 3870 | 553 |
| 480 | 20240216 | 113300 | 8077310740 | 3885 | 3895 | 3905 | 3865 | 8066 |
| 481 | 20240216 | 113200 | 8046054445 | 3910 | 3895 | 3910 | 3895 | 275 |
| 482 | 20240216 | 113100 | 8044982705 | 3910 | 3915 | 3915 | 3895 | 4836 |
| 483 | 20240216 | 113000 | 8026117595 | 3915 | 3915 | 3915 | 3915 | 119 |
| 484 | 20240216 | 112900 | 8025651710 | 3915 | 3910 | 3915 | 3905 | 5586 |
| 485 | 20240216 | 112800 | 8003797795 | 3910 | 3910 | 3910 | 3895 | 2810 |
| 486 | 20240216 | 112700 | 7992835925 | 3910 | 3895 | 3910 | 3895 | 6864 |
| 487 | 20240216 | 112600 | 7966093810 | 3895 | 3885 | 3895 | 3880 | 5767 |
| 488 | 20240216 | 112500 | 7943685160 | 3890 | 3890 | 3890 | 3885 | 3417 |
| 489 | 20240216 | 112400 | 7930401555 | 3895 | 3900 | 3900 | 3895 | 10153 |
| 490 | 20240216 | 112300 | 7890855440 | 3905 | 3895 | 3905 | 3895 | 40 |
| 491 | 20240216 | 112200 | 7890699615 | 3895 | 3900 | 3900 | 3890 | 1506 |
| 492 | 20240216 | 112100 | 7884840805 | 3895 | 3910 | 3910 | 3895 | 1818 |
| 493 | 20240216 | 112000 | 7877756950 | 3910 | 3905 | 3915 | 3900 | 4576 |
| 494 | 20240216 | 111900 | 7859899220 | 3915 | 3915 | 3915 | 3910 | 1786 |
| 495 | 20240216 | 111800 | 7852915700 | 3915 | 3895 | 3915 | 3895 | 4718 |
| 496 | 20240216 | 111700 | 7834512450 | 3895 | 3905 | 3905 | 3895 | 3160 |
| 497 | 20240216 | 111600 | 7822190370 | 3905 | 3910 | 3910 | 3905 | 136 |
| 498 | 20240216 | 111500 | 7821658960 | 3910 | 3905 | 3910 | 3905 | 774 |
| 499 | 20240216 | 111400 | 7818632675 | 3910 | 3910 | 3910 | 3900 | 3357 |
| 500 | 20240216 | 111300 | 7805520445 | 3910 | 3925 | 3925 | 3910 | 323 |
| 501 | 20240216 | 111200 | 7804254700 | 3930 | 3915 | 3930 | 3910 | 4944 |
| 502 | 20240216 | 111100 | 7784863420 | 3920 | 3925 | 3930 | 3920 | 1815 |
| 503 | 20240216 | 111000 | 7777732695 | 3925 | 3920 | 3925 | 3915 | 2174 |
| 504 | 20240216 | 110900 | 7769210600 | 3930 | 3925 | 3930 | 3915 | 8527 |
| 505 | 20240216 | 110800 | 7735706260 | 3925 | 3925 | 3930 | 3910 | 7423 |
| 506 | 20240216 | 110700 | 7706654305 | 3925 | 3915 | 3940 | 3905 | 6563 |
| 507 | 20240216 | 110600 | 7680910550 | 3930 | 3920 | 3935 | 3905 | 9769 |
| 508 | 20240216 | 110500 | 7642585305 | 3920 | 3905 | 3920 | 3905 | 2670 |
| 509 | 20240216 | 110400 | 7632141220 | 3905 | 3905 | 3905 | 3895 | 1284 |
| 510 | 20240216 | 110300 | 7627127260 | 3905 | 3885 | 3905 | 3880 | 3520 |
| 511 | 20240216 | 110200 | 7613432620 | 3890 | 3890 | 3890 | 3875 | 223 |
| 512 | 20240216 | 110100 | 7612565870 | 3890 | 3875 | 3890 | 3875 | 2447 |
| 513 | 20240216 | 110000 | 7603059195 | 3880 | 3890 | 3890 | 3875 | 3950 |
| 514 | 20240216 | 105900 | 7587721640 | 3890 | 3880 | 3895 | 3880 | 661 |
| 515 | 20240216 | 105800 | 7585149745 | 3900 | 3895 | 3905 | 3885 | 3652 |
| 516 | 20240216 | 105700 | 7570907650 | 3900 | 3905 | 3910 | 3875 | 5155 |
| 517 | 20240216 | 105600 | 7550803540 | 3910 | 3890 | 3910 | 3865 | 9801 |
| 518 | 20240216 | 105500 | 7512627735 | 3890 | 3860 | 3890 | 3850 | 3514 |
| 519 | 20240216 | 105400 | 7499022720 | 3860 | 3860 | 3860 | 3845 | 1371 |
| 520 | 20240216 | 105300 | 7493744025 | 3860 | 3865 | 3865 | 3855 | 2268 |
| 521 | 20240216 | 105200 | 7484989040 | 3865 | 3865 | 3865 | 3860 | 914 |
| 522 | 20240216 | 105100 | 7481456480 | 3865 | 3845 | 3865 | 3845 | 3042 |
| 523 | 20240216 | 105000 | 7469703030 | 3855 | 3850 | 3860 | 3850 | 2552 |
| 524 | 20240216 | 104900 | 7459854920 | 3855 | 3845 | 3855 | 3845 | 34 |
| 525 | 20240216 | 104800 | 7459724070 | 3840 | 3855 | 3860 | 3840 | 5545 |
| 526 | 20240216 | 104700 | 7438385340 | 3860 | 3870 | 3870 | 3860 | 610 |
| 527 | 20240216 | 104600 | 7436028260 | 3855 | 3860 | 3870 | 3855 | 2131 |
| 528 | 20240216 | 104500 | 7427802850 | 3860 | 3855 | 3860 | 3850 | 631 |
| 529 | 20240216 | 104400 | 7425370385 | 3855 | 3855 | 3855 | 3845 | 2785 |
| 530 | 20240216 | 104300 | 7414635190 | 3845 | 3855 | 3855 | 3845 | 1918 |
| 531 | 20240216 | 104200 | 7407254820 | 3850 | 3825 | 3850 | 3825 | 1821 |
| 532 | 20240216 | 104100 | 7400256750 | 3825 | 3805 | 3825 | 3805 | 4577 |
| 533 | 20240216 | 104000 | 7382803040 | 3805 | 3800 | 3805 | 3795 | 4332 |
| 534 | 20240216 | 103900 | 7366348185 | 3800 | 3805 | 3805 | 3800 | 7105 |
| 535 | 20240216 | 103800 | 7339346505 | 3805 | 3800 | 3810 | 3800 | 2244 |
| 536 | 20240216 | 103700 | 7330807920 | 3800 | 3800 | 3805 | 3800 | 1292 |
| 537 | 20240216 | 103600 | 7325896590 | 3800 | 3795 | 3800 | 3795 | 1626 |
| 538 | 20240216 | 103500 | 7319723200 | 3795 | 3805 | 3810 | 3795 | 6051 |
| 539 | 20240216 | 103400 | 7296714390 | 3815 | 3810 | 3815 | 3805 | 2301 |
| 540 | 20240216 | 103300 | 7287947175 | 3815 | 3810 | 3825 | 3805 | 1132 |
| 541 | 20240216 | 103200 | 7283634895 | 3820 | 3815 | 3825 | 3805 | 14538 |
| 542 | 20240216 | 103100 | 7228219765 | 3815 | 3820 | 3820 | 3815 | 521 |
| 543 | 20240216 | 103000 | 7226231030 | 3815 | 3805 | 3815 | 3805 | 499 |
| 544 | 20240216 | 102900 | 7224329105 | 3805 | 3820 | 3820 | 3805 | 7978 |
| 545 | 20240216 | 102800 | 7193890180 | 3825 | 3830 | 3840 | 3825 | 4259 |
| 546 | 20240216 | 102700 | 7177587760 | 3835 | 3840 | 3840 | 3835 | 1723 |
| 547 | 20240216 | 102600 | 7170973865 | 3840 | 3835 | 3840 | 3830 | 7989 |
| 548 | 20240216 | 102500 | 7140300025 | 3835 | 3840 | 3840 | 3830 | 1423 |
| 549 | 20240216 | 102400 | 7134838975 | 3840 | 3830 | 3840 | 3820 | 6733 |
| 550 | 20240216 | 102300 | 7109024600 | 3840 | 3810 | 3840 | 3810 | 7626 |
| 551 | 20240216 | 102200 | 7079856760 | 3810 | 3805 | 3810 | 3800 | 4417 |
| 552 | 20240216 | 102100 | 7063045335 | 3800 | 3790 | 3800 | 3780 | 4026 |
| 553 | 20240216 | 102000 | 7047759635 | 3790 | 3780 | 3795 | 3775 | 4154 |
| 554 | 20240216 | 101900 | 7032018775 | 3790 | 3770 | 3795 | 3765 | 3049 |
| 555 | 20240216 | 101800 | 7020477185 | 3770 | 3770 | 3775 | 3760 | 14196 |
| 556 | 20240216 | 101700 | 6966952000 | 3775 | 3785 | 3795 | 3770 | 3875 |
| 557 | 20240216 | 101600 | 6952308720 | 3780 | 3800 | 3810 | 3780 | 17326 |
| 558 | 20240216 | 101500 | 6886636980 | 3815 | 3795 | 3820 | 3795 | 6227 |
| 559 | 20240216 | 101400 | 6862903460 | 3795 | 3830 | 3840 | 3795 | 15954 |
| 560 | 20240216 | 101300 | 6802081675 | 3815 | 3800 | 3835 | 3800 | 5464 |
| 561 | 20240216 | 101200 | 6781222590 | 3810 | 3810 | 3815 | 3795 | 8393 |
| 562 | 20240216 | 101100 | 6749297645 | 3810 | 3785 | 3810 | 3785 | 11354 |
| 563 | 20240216 | 101000 | 6706167720 | 3785 | 3780 | 3790 | 3775 | 6004 |
| 564 | 20240216 | 100900 | 6683475420 | 3780 | 3780 | 3785 | 3775 | 10424 |
| 565 | 20240216 | 100800 | 6644076490 | 3775 | 3770 | 3780 | 3765 | 6668 |
| 566 | 20240216 | 100700 | 6618928510 | 3770 | 3770 | 3770 | 3750 | 8262 |
| 567 | 20240216 | 100600 | 6587862180 | 3770 | 3750 | 3780 | 3750 | 18422 |
| 568 | 20240216 | 100500 | 6518460960 | 3750 | 3740 | 3750 | 3735 | 27347 |
| 569 | 20240216 | 100400 | 6416211465 | 3740 | 3745 | 3750 | 3730 | 16200 |
| 570 | 20240216 | 100300 | 6355628095 | 3745 | 3750 | 3770 | 3730 | 25857 |
| 571 | 20240216 | 100200 | 6258889370 | 3745 | 3775 | 3775 | 3735 | 48321 |
| 572 | 20240216 | 100100 | 6077153150 | 3780 | 3800 | 3800 | 3775 | 21153 |
| 573 | 20240216 | 100000 | 5997035830 | 3800 | 3815 | 3820 | 3800 | 68528 |
| 574 | 20240216 | 095900 | 5736389250 | 3820 | 3835 | 3835 | 3815 | 7678 |
| 575 | 20240216 | 095800 | 5707027475 | 3835 | 3830 | 3840 | 3825 | 26803 |
| 576 | 20240216 | 095700 | 5604246190 | 3835 | 3820 | 3835 | 3815 | 25769 |
| 577 | 20240216 | 095600 | 5505580530 | 3825 | 3810 | 3825 | 3810 | 8097 |
| 578 | 20240216 | 095500 | 5474730625 | 3810 | 3825 | 3830 | 3810 | 29747 |
| 579 | 20240216 | 095400 | 5361113260 | 3830 | 3830 | 3830 | 3820 | 7864 |
| 580 | 20240216 | 095300 | 5331037215 | 3825 | 3835 | 3835 | 3820 | 15587 |
| 581 | 20240216 | 095200 | 5271426310 | 3820 | 3835 | 3835 | 3820 | 14556 |
| 582 | 20240216 | 095100 | 5215766435 | 3835 | 3810 | 3845 | 3805 | 23134 |
| 583 | 20240216 | 095000 | 5127305490 | 3805 | 3825 | 3830 | 3805 | 33448 |
| 584 | 20240216 | 094900 | 4999755255 | 3825 | 3845 | 3850 | 3820 | 24128 |
| 585 | 20240216 | 094800 | 4907337165 | 3840 | 3845 | 3860 | 3835 | 23762 |
| 586 | 20240216 | 094700 | 4816065960 | 3845 | 3855 | 3860 | 3845 | 6363 |
| 587 | 20240216 | 094600 | 4791557450 | 3855 | 3840 | 3855 | 3840 | 8533 |
| 588 | 20240216 | 094500 | 4758726660 | 3830 | 3825 | 3845 | 3825 | 44520 |
| 589 | 20240216 | 094400 | 4588215785 | 3830 | 3835 | 3840 | 3815 | 15192 |
| 590 | 20240216 | 094300 | 4530083590 | 3840 | 3850 | 3850 | 3830 | 28023 |
| 591 | 20240216 | 094200 | 4422499290 | 3850 | 3855 | 3855 | 3845 | 11504 |
| 592 | 20240216 | 094100 | 4378210645 | 3855 | 3870 | 3875 | 3845 | 40814 |
| 593 | 20240216 | 094000 | 4221002755 | 3870 | 3875 | 3880 | 3870 | 9681 |
| 594 | 20240216 | 093900 | 4183473405 | 3875 | 3870 | 3880 | 3855 | 8964 |
| 595 | 20240216 | 093800 | 4148818470 | 3880 | 3860 | 3880 | 3850 | 34957 |
| 596 | 20240216 | 093700 | 4014041210 | 3860 | 3880 | 3880 | 3860 | 37267 |
| 597 | 20240216 | 093600 | 3869922215 | 3880 | 3920 | 3920 | 3880 | 30910 |
| 598 | 20240216 | 093500 | 3749765505 | 3925 | 3900 | 3940 | 3900 | 59183 |
| 599 | 20240216 | 093400 | 3518256710 | 3910 | 3900 | 3910 | 3890 | 46251 |
| 600 | 20240216 | 093300 | 3337825905 | 3900 | 3920 | 3920 | 3900 | 15345 |
| 601 | 20240216 | 093200 | 3277835480 | 3920 | 3925 | 3925 | 3905 | 24510 |
| 602 | 20240216 | 093100 | 3181988035 | 3925 | 3950 | 3950 | 3920 | 18098 |
| 603 | 20240216 | 093000 | 3110764730 | 3950 | 3940 | 3950 | 3930 | 8511 |
| 604 | 20240216 | 092900 | 3077223950 | 3940 | 3945 | 3950 | 3920 | 23443 |
| 605 | 20240216 | 092800 | 2985083850 | 3950 | 3925 | 3950 | 3920 | 13945 |
| 606 | 20240216 | 092700 | 2930114225 | 3945 | 3950 | 3950 | 3915 | 47453 |
| 607 | 20240216 | 092600 | 2743939690 | 3930 | 3945 | 3960 | 3930 | 35277 |
| 608 | 20240216 | 092500 | 2605023840 | 3940 | 3990 | 3990 | 3935 | 28131 |
| 609 | 20240216 | 092400 | 2493754540 | 3990 | 3995 | 3995 | 3980 | 15175 |
| 610 | 20240216 | 092300 | 2433233435 | 3995 | 3975 | 3995 | 3975 | 4117 |
| 611 | 20240216 | 092200 | 2416843630 | 3975 | 3975 | 3990 | 3970 | 6741 |
| 612 | 20240216 | 092100 | 2390021455 | 3975 | 3950 | 3975 | 3945 | 4416 |
| 613 | 20240216 | 092000 | 2372561495 | 3945 | 3940 | 3950 | 3930 | 19816 |
| 614 | 20240216 | 091900 | 2294556025 | 3960 | 3970 | 3975 | 3935 | 26731 |
| 615 | 20240216 | 091800 | 2188921465 | 3975 | 3995 | 3995 | 3960 | 10850 |
| 616 | 20240216 | 091700 | 2145853410 | 3995 | 3970 | 3995 | 3960 | 16965 |
| 617 | 20240216 | 091600 | 2078448035 | 3960 | 3990 | 3995 | 3960 | 29690 |
| 618 | 20240216 | 091500 | 1960376875 | 3990 | 3990 | 4000 | 3980 | 12786 |
| 619 | 20240216 | 091400 | 1909433270 | 3990 | 4000 | 4020 | 3990 | 11984 |
| 620 | 20240216 | 091300 | 1861516350 | 4000 | 4000 | 4000 | 3985 | 27326 |
| 621 | 20240216 | 091200 | 1752443715 | 4000 | 4035 | 4070 | 4000 | 17865 |
| 622 | 20240216 | 091100 | 1680716705 | 4075 | 4080 | 4080 | 4035 | 25057 |
| 623 | 20240216 | 091000 | 1579204720 | 4085 | 4065 | 4085 | 4060 | 9881 |
| 624 | 20240216 | 090900 | 1538972145 | 4085 | 4095 | 4095 | 4050 | 4738 |
| 625 | 20240216 | 090800 | 1519682615 | 4095 | 4085 | 4100 | 4050 | 45489 |
| 626 | 20240216 | 090700 | 1333575735 | 4085 | 4050 | 4085 | 4050 | 13806 |
| 627 | 20240216 | 090600 | 1277410140 | 4045 | 4045 | 4060 | 4000 | 29700 |
| 628 | 20240216 | 090500 | 1157827665 | 4045 | 4025 | 4055 | 4025 | 21950 |
| 629 | 20240216 | 090400 | 1069367650 | 4025 | 4035 | 4060 | 4020 | 23779 |
| 630 | 20240216 | 090300 | 973457135 | 4040 | 4020 | 4100 | 4010 | 58890 |
| 631 | 20240216 | 090200 | 735052290 | 4030 | 3990 | 4030 | 3985 | 36474 |
| 632 | 20240216 | 090100 | 589203755 | 4010 | 4030 | 4030 | 3985 | 49946 |
| 633 | 20240216 | 090000 | 389343000 | 4030 | 4100 | 4100 | 4005 | 95461 |