32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 193000 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 32720 |
| 3 | 20240220 | 192900 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 4 | 20240220 | 192800 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 5 | 20240220 | 192700 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 6 | 20240220 | 192600 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 7 | 20240220 | 192500 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 8 | 20240220 | 192400 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 9 | 20240220 | 192300 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 10 | 20240220 | 192200 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 11 | 20240220 | 192100 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 12 | 20240220 | 192000 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 13 | 20240220 | 191900 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 14 | 20240220 | 191800 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 15 | 20240220 | 191700 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 16 | 20240220 | 191600 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 17 | 20240220 | 191500 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 18 | 20240220 | 191400 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 19 | 20240220 | 191300 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 20 | 20240220 | 191200 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 21 | 20240220 | 191100 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 22 | 20240220 | 191000 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 23 | 20240220 | 190900 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 24 | 20240220 | 190800 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 25 | 20240220 | 190700 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 26 | 20240220 | 190600 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 27 | 20240220 | 190500 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 28 | 20240220 | 190400 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 29 | 20240220 | 190300 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 30 | 20240220 | 190200 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 31 | 20240220 | 190100 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 32 | 20240220 | 190000 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 32720 |
| 33 | 20240220 | 185900 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 34 | 20240220 | 185800 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 35 | 20240220 | 185700 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 36 | 20240220 | 185600 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 37 | 20240220 | 185500 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 38 | 20240220 | 185400 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 39 | 20240220 | 185300 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 40 | 20240220 | 185200 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 41 | 20240220 | 185100 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 42 | 20240220 | 185000 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 43 | 20240220 | 184900 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 44 | 20240220 | 184800 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 45 | 20240220 | 184700 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 46 | 20240220 | 184600 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 47 | 20240220 | 184500 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 48 | 20240220 | 184400 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 49 | 20240220 | 184300 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 50 | 20240220 | 184200 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 51 | 20240220 | 184100 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 52 | 20240220 | 184000 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 53 | 20240220 | 183900 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 54 | 20240220 | 183800 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 55 | 20240220 | 183700 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 56 | 20240220 | 183600 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 57 | 20240220 | 183500 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 58 | 20240220 | 183400 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 59 | 20240220 | 183300 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 60 | 20240220 | 183200 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 61 | 20240220 | 183100 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 62 | 20240220 | 183000 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 32720 |
| 63 | 20240220 | 182900 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 64 | 20240220 | 182800 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 65 | 20240220 | 182700 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 66 | 20240220 | 182600 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 67 | 20240220 | 182500 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 68 | 20240220 | 182400 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 69 | 20240220 | 182300 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 70 | 20240220 | 182200 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 71 | 20240220 | 182100 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 72 | 20240220 | 182000 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 73 | 20240220 | 181900 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 74 | 20240220 | 181800 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 75 | 20240220 | 181700 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 76 | 20240220 | 181600 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 77 | 20240220 | 181500 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 78 | 20240220 | 181400 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 79 | 20240220 | 181300 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 80 | 20240220 | 181200 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 81 | 20240220 | 181100 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 82 | 20240220 | 181000 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 83 | 20240220 | 180900 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 84 | 20240220 | 180800 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 85 | 20240220 | 180700 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 86 | 20240220 | 180600 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 87 | 20240220 | 180500 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 88 | 20240220 | 180400 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 89 | 20240220 | 180300 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 90 | 20240220 | 180200 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 91 | 20240220 | 180100 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 92 | 20240220 | 180000 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 32720 |
| 93 | 20240220 | 175900 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 94 | 20240220 | 175800 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 95 | 20240220 | 175700 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 96 | 20240220 | 175600 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 97 | 20240220 | 175500 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 98 | 20240220 | 175400 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 99 | 20240220 | 175300 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 100 | 20240220 | 175200 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 101 | 20240220 | 175100 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 102 | 20240220 | 175000 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 103 | 20240220 | 174900 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 104 | 20240220 | 174800 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 105 | 20240220 | 174700 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 106 | 20240220 | 174600 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 107 | 20240220 | 174500 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 108 | 20240220 | 174400 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 109 | 20240220 | 174300 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 110 | 20240220 | 174200 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 111 | 20240220 | 174100 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 112 | 20240220 | 174000 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 113 | 20240220 | 173900 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 114 | 20240220 | 173800 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 115 | 20240220 | 173700 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 116 | 20240220 | 173600 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 117 | 20240220 | 173500 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 118 | 20240220 | 173400 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 119 | 20240220 | 173300 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 120 | 20240220 | 173200 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 121 | 20240220 | 173100 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 122 | 20240220 | 173000 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 32720 |
| 123 | 20240220 | 172900 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 124 | 20240220 | 172800 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 125 | 20240220 | 172700 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 126 | 20240220 | 172600 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 127 | 20240220 | 172500 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 128 | 20240220 | 172400 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 129 | 20240220 | 172300 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 130 | 20240220 | 172200 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 131 | 20240220 | 172100 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 132 | 20240220 | 172000 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 133 | 20240220 | 171900 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 134 | 20240220 | 171800 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 135 | 20240220 | 171700 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 136 | 20240220 | 171600 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 137 | 20240220 | 171500 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 138 | 20240220 | 171400 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 139 | 20240220 | 171300 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 140 | 20240220 | 171200 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 141 | 20240220 | 171100 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 142 | 20240220 | 171000 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 143 | 20240220 | 170900 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 144 | 20240220 | 170800 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 145 | 20240220 | 170700 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 146 | 20240220 | 170600 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 147 | 20240220 | 170500 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 148 | 20240220 | 170400 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 149 | 20240220 | 170300 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 150 | 20240220 | 170200 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 151 | 20240220 | 170100 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 152 | 20240220 | 170000 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 32720 |
| 153 | 20240220 | 165900 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 154 | 20240220 | 165800 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 155 | 20240220 | 165700 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 156 | 20240220 | 165600 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 157 | 20240220 | 165500 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 158 | 20240220 | 165400 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 159 | 20240220 | 165300 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 160 | 20240220 | 165200 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 161 | 20240220 | 165100 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 162 | 20240220 | 165000 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 163 | 20240220 | 164900 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 164 | 20240220 | 164800 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 165 | 20240220 | 164700 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 166 | 20240220 | 164600 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 167 | 20240220 | 164500 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 168 | 20240220 | 164400 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 169 | 20240220 | 164300 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 170 | 20240220 | 164200 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 171 | 20240220 | 164100 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 172 | 20240220 | 164000 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 173 | 20240220 | 163900 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 174 | 20240220 | 163800 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 175 | 20240220 | 163700 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 176 | 20240220 | 163600 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 177 | 20240220 | 163500 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 178 | 20240220 | 163400 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 179 | 20240220 | 163300 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 180 | 20240220 | 163200 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 181 | 20240220 | 163100 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 182 | 20240220 | 163000 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 32720 |
| 183 | 20240220 | 162900 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 184 | 20240220 | 162800 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 185 | 20240220 | 162700 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 186 | 20240220 | 162600 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 187 | 20240220 | 162500 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 188 | 20240220 | 162400 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 189 | 20240220 | 162300 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 190 | 20240220 | 162200 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 191 | 20240220 | 162100 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 192 | 20240220 | 162000 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 193 | 20240220 | 161900 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 194 | 20240220 | 161800 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 195 | 20240220 | 161700 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 196 | 20240220 | 161600 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 197 | 20240220 | 161500 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 198 | 20240220 | 161400 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 199 | 20240220 | 161300 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 200 | 20240220 | 161200 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 201 | 20240220 | 161100 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 202 | 20240220 | 161000 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 203 | 20240220 | 160900 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 204 | 20240220 | 160800 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 205 | 20240220 | 160700 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 206 | 20240220 | 160600 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 207 | 20240220 | 160500 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 208 | 20240220 | 160400 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 209 | 20240220 | 160300 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 210 | 20240220 | 160200 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 211 | 20240220 | 160100 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 212 | 20240220 | 160000 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 32720 |
| 213 | 20240220 | 155900 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 214 | 20240220 | 155800 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 215 | 20240220 | 155700 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 216 | 20240220 | 155600 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 217 | 20240220 | 155500 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 218 | 20240220 | 155400 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 219 | 20240220 | 155300 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 220 | 20240220 | 155200 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 221 | 20240220 | 155100 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 222 | 20240220 | 155000 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 223 | 20240220 | 154900 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 224 | 20240220 | 154800 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 225 | 20240220 | 154700 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 226 | 20240220 | 154600 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 227 | 20240220 | 154500 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 228 | 20240220 | 154400 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 229 | 20240220 | 154300 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 230 | 20240220 | 154200 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 231 | 20240220 | 154100 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 232 | 20240220 | 154000 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 233 | 20240220 | 153900 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 234 | 20240220 | 153800 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 235 | 20240220 | 153700 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 236 | 20240220 | 153600 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 237 | 20240220 | 153500 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 238 | 20240220 | 153400 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 239 | 20240220 | 153300 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 240 | 20240220 | 153200 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 241 | 20240220 | 153100 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 0 |
| 242 | 20240220 | 153000 | 21041853230 | 4255 | 4255 | 4255 | 4255 | 65440 |
| 243 | 20240220 | 152900 | 20902629630 | 4240 | 4240 | 4240 | 4240 | 0 |
| 244 | 20240220 | 152800 | 20902629630 | 4240 | 4240 | 4240 | 4240 | 0 |
| 245 | 20240220 | 152700 | 20902629630 | 4240 | 4240 | 4240 | 4240 | 0 |
| 246 | 20240220 | 152600 | 20902629630 | 4240 | 4240 | 4240 | 4240 | 0 |
| 247 | 20240220 | 152500 | 20902629630 | 4240 | 4240 | 4240 | 4240 | 0 |
| 248 | 20240220 | 152400 | 20902629630 | 4240 | 4240 | 4240 | 4240 | 0 |
| 249 | 20240220 | 152300 | 20902629630 | 4240 | 4240 | 4240 | 4240 | 0 |
| 250 | 20240220 | 152200 | 20902629630 | 4240 | 4240 | 4240 | 4240 | 0 |
| 251 | 20240220 | 152100 | 20902629630 | 4240 | 4240 | 4240 | 4240 | 0 |
| 252 | 20240220 | 152000 | 20902629630 | 4240 | 4240 | 4240 | 4240 | 0 |
| 253 | 20240220 | 151900 | 20902629630 | 4240 | 4240 | 4245 | 4230 | 10734 |
| 254 | 20240220 | 151800 | 20857169085 | 4245 | 4245 | 4245 | 4235 | 13058 |
| 255 | 20240220 | 151700 | 20801797805 | 4250 | 4245 | 4250 | 4240 | 12650 |
| 256 | 20240220 | 151600 | 20748076375 | 4250 | 4250 | 4250 | 4245 | 3816 |
| 257 | 20240220 | 151500 | 20731860455 | 4240 | 4230 | 4250 | 4230 | 6631 |
| 258 | 20240220 | 151400 | 20703727315 | 4230 | 4235 | 4235 | 4230 | 7870 |
| 259 | 20240220 | 151300 | 20670426705 | 4235 | 4250 | 4250 | 4235 | 19453 |
| 260 | 20240220 | 151200 | 20587966650 | 4250 | 4250 | 4255 | 4240 | 8557 |
| 261 | 20240220 | 151100 | 20551647840 | 4245 | 4240 | 4245 | 4240 | 6916 |
| 262 | 20240220 | 151000 | 20522296370 | 4245 | 4240 | 4255 | 4235 | 8383 |
| 263 | 20240220 | 150900 | 20486706615 | 4245 | 4245 | 4255 | 4245 | 7855 |
| 264 | 20240220 | 150800 | 20453350490 | 4245 | 4250 | 4250 | 4245 | 1733 |
| 265 | 20240220 | 150700 | 20445992205 | 4250 | 4240 | 4250 | 4235 | 3233 |
| 266 | 20240220 | 150600 | 20432269775 | 4245 | 4240 | 4245 | 4240 | 2317 |
| 267 | 20240220 | 150500 | 20422438795 | 4240 | 4240 | 4240 | 4235 | 4537 |
| 268 | 20240220 | 150400 | 20403219720 | 4240 | 4250 | 4255 | 4240 | 1258 |
| 269 | 20240220 | 150300 | 20397880455 | 4255 | 4250 | 4255 | 4230 | 12821 |
| 270 | 20240220 | 150200 | 20343539425 | 4255 | 4250 | 4255 | 4245 | 1363 |
| 271 | 20240220 | 150100 | 20337747050 | 4250 | 4255 | 4260 | 4250 | 6248 |
| 272 | 20240220 | 150000 | 20311188120 | 4255 | 4265 | 4270 | 4255 | 6291 |
| 273 | 20240220 | 145900 | 20284407005 | 4270 | 4265 | 4270 | 4260 | 1655 |
| 274 | 20240220 | 145800 | 20277350350 | 4265 | 4275 | 4275 | 4250 | 13544 |
| 275 | 20240220 | 145700 | 20219700405 | 4275 | 4275 | 4275 | 4265 | 4658 |
| 276 | 20240220 | 145600 | 20199813360 | 4270 | 4265 | 4275 | 4265 | 1925 |
| 277 | 20240220 | 145500 | 20191589225 | 4270 | 4270 | 4270 | 4260 | 2472 |
| 278 | 20240220 | 145400 | 20181045235 | 4270 | 4270 | 4270 | 4265 | 1141 |
| 279 | 20240220 | 145300 | 20176175465 | 4270 | 4280 | 4280 | 4265 | 2923 |
| 280 | 20240220 | 145200 | 20163680305 | 4275 | 4270 | 4275 | 4270 | 3265 |
| 281 | 20240220 | 145100 | 20149727140 | 4265 | 4265 | 4270 | 4265 | 4589 |
| 282 | 20240220 | 145000 | 20130144145 | 4270 | 4270 | 4275 | 4270 | 2244 |
| 283 | 20240220 | 144900 | 20120562245 | 4275 | 4280 | 4280 | 4270 | 688 |
| 284 | 20240220 | 144800 | 20117623920 | 4275 | 4295 | 4295 | 4270 | 3996 |
| 285 | 20240220 | 144700 | 20100524340 | 4295 | 4275 | 4295 | 4270 | 15346 |
| 286 | 20240220 | 144600 | 20034719625 | 4275 | 4280 | 4280 | 4275 | 17 |
| 287 | 20240220 | 144500 | 20034646940 | 4280 | 4265 | 4285 | 4260 | 24833 |
| 288 | 20240220 | 144400 | 19928729000 | 4265 | 4260 | 4265 | 4260 | 8975 |
| 289 | 20240220 | 144300 | 19890465980 | 4260 | 4250 | 4260 | 4250 | 2006 |
| 290 | 20240220 | 144200 | 19881934410 | 4250 | 4255 | 4260 | 4250 | 2049 |
| 291 | 20240220 | 144100 | 19873216935 | 4255 | 4250 | 4265 | 4250 | 10786 |
| 292 | 20240220 | 144000 | 19827236980 | 4260 | 4260 | 4265 | 4250 | 4040 |
| 293 | 20240220 | 143900 | 19810045885 | 4265 | 4255 | 4265 | 4245 | 1582 |
| 294 | 20240220 | 143800 | 19803307525 | 4255 | 4260 | 4260 | 4245 | 1409 |
| 295 | 20240220 | 143700 | 19797319490 | 4230 | 4245 | 4270 | 4230 | 11578 |
| 296 | 20240220 | 143600 | 19748182895 | 4230 | 4225 | 4240 | 4220 | 4942 |
| 297 | 20240220 | 143500 | 19727289365 | 4225 | 4240 | 4240 | 4225 | 29478 |
| 298 | 20240220 | 143400 | 19602643630 | 4235 | 4250 | 4255 | 4235 | 15252 |
| 299 | 20240220 | 143300 | 19537964560 | 4260 | 4240 | 4260 | 4240 | 5319 |
| 300 | 20240220 | 143200 | 19515370875 | 4250 | 4250 | 4255 | 4240 | 13234 |
| 301 | 20240220 | 143100 | 19459240545 | 4260 | 4270 | 4275 | 4255 | 11737 |
| 302 | 20240220 | 143000 | 19409229145 | 4270 | 4250 | 4270 | 4245 | 3960 |
| 303 | 20240220 | 142900 | 19392380945 | 4245 | 4245 | 4245 | 4240 | 22849 |
| 304 | 20240220 | 142800 | 19295481310 | 4245 | 4240 | 4250 | 4240 | 3404 |
| 305 | 20240220 | 142700 | 19281030645 | 4240 | 4245 | 4250 | 4240 | 8063 |
| 306 | 20240220 | 142600 | 19246803740 | 4250 | 4275 | 4275 | 4245 | 3529 |
| 307 | 20240220 | 142500 | 19231801000 | 4265 | 4270 | 4275 | 4250 | 6225 |
| 308 | 20240220 | 142400 | 19205238855 | 4265 | 4265 | 4270 | 4260 | 4172 |
| 309 | 20240220 | 142300 | 19187448740 | 4270 | 4255 | 4270 | 4250 | 4481 |
| 310 | 20240220 | 142200 | 19168334660 | 4260 | 4260 | 4265 | 4260 | 2984 |
| 311 | 20240220 | 142100 | 19155619530 | 4265 | 4285 | 4285 | 4250 | 44149 |
| 312 | 20240220 | 142000 | 18967656520 | 4280 | 4295 | 4295 | 4280 | 3539 |
| 313 | 20240220 | 141900 | 18952489625 | 4290 | 4295 | 4300 | 4290 | 902 |
| 314 | 20240220 | 141800 | 18948615490 | 4295 | 4290 | 4300 | 4285 | 7211 |
| 315 | 20240220 | 141700 | 18917622240 | 4290 | 4290 | 4305 | 4285 | 6776 |
| 316 | 20240220 | 141600 | 18888485740 | 4285 | 4310 | 4320 | 4270 | 5885 |
| 317 | 20240220 | 141500 | 18863223630 | 4310 | 4335 | 4340 | 4310 | 3719 |
| 318 | 20240220 | 141400 | 18847179350 | 4340 | 4340 | 4340 | 4335 | 2665 |
| 319 | 20240220 | 141300 | 18835613650 | 4335 | 4330 | 4340 | 4250 | 41203 |
| 320 | 20240220 | 141200 | 18658636130 | 4335 | 4335 | 4335 | 4330 | 2498 |
| 321 | 20240220 | 141100 | 18647814215 | 4335 | 4320 | 4335 | 4315 | 1652 |
| 322 | 20240220 | 141000 | 18640678085 | 4320 | 4320 | 4325 | 4315 | 7155 |
| 323 | 20240220 | 140900 | 18609771325 | 4320 | 4335 | 4335 | 4320 | 17790 |
| 324 | 20240220 | 140800 | 18532759705 | 4335 | 4335 | 4335 | 4335 | 1179 |
| 325 | 20240220 | 140700 | 18527648740 | 4345 | 4340 | 4350 | 4340 | 606 |
| 326 | 20240220 | 140600 | 18525018670 | 4355 | 4355 | 4355 | 4335 | 2500 |
| 327 | 20240220 | 140500 | 18514159330 | 4355 | 4350 | 4355 | 4330 | 14058 |
| 328 | 20240220 | 140400 | 18453189055 | 4350 | 4355 | 4355 | 4350 | 652 |
| 329 | 20240220 | 140300 | 18450350830 | 4355 | 4350 | 4355 | 4350 | 1753 |
| 330 | 20240220 | 140200 | 18442719335 | 4345 | 4355 | 4355 | 4345 | 495 |
| 331 | 20240220 | 140100 | 18440566480 | 4350 | 4355 | 4355 | 4350 | 854 |
| 332 | 20240220 | 140000 | 18436847995 | 4345 | 4360 | 4360 | 4340 | 4364 |
| 333 | 20240220 | 135900 | 18417865435 | 4355 | 4360 | 4360 | 4355 | 1872 |
| 334 | 20240220 | 135800 | 18409711520 | 4360 | 4355 | 4360 | 4355 | 1173 |
| 335 | 20240220 | 135700 | 18404603095 | 4355 | 4350 | 4355 | 4350 | 3634 |
| 336 | 20240220 | 135600 | 18388791445 | 4350 | 4355 | 4355 | 4350 | 3198 |
| 337 | 20240220 | 135500 | 18374872220 | 4350 | 4355 | 4355 | 4350 | 1548 |
| 338 | 20240220 | 135400 | 18368135605 | 4355 | 4350 | 4355 | 4350 | 701 |
| 339 | 20240220 | 135300 | 18365085885 | 4355 | 4355 | 4360 | 4350 | 3839 |
| 340 | 20240220 | 135200 | 18348378885 | 4355 | 4335 | 4355 | 4330 | 2956 |
| 341 | 20240220 | 135100 | 18335542350 | 4345 | 4345 | 4345 | 4330 | 18307 |
| 342 | 20240220 | 135000 | 18256153670 | 4345 | 4360 | 4360 | 4340 | 4525 |
| 343 | 20240220 | 134900 | 18236500190 | 4360 | 4360 | 4360 | 4340 | 16803 |
| 344 | 20240220 | 134800 | 18163400765 | 4360 | 4355 | 4360 | 4355 | 2655 |
| 345 | 20240220 | 134700 | 18151828720 | 4360 | 4360 | 4360 | 4355 | 1082 |
| 346 | 20240220 | 134600 | 18147115690 | 4360 | 4360 | 4360 | 4355 | 925 |
| 347 | 20240220 | 134500 | 18143084920 | 4355 | 4355 | 4360 | 4355 | 595 |
| 348 | 20240220 | 134400 | 18140493625 | 4360 | 4360 | 4360 | 4355 | 1061 |
| 349 | 20240220 | 134300 | 18135868310 | 4355 | 4355 | 4360 | 4350 | 1533 |
| 350 | 20240220 | 134200 | 18129192300 | 4360 | 4365 | 4380 | 4355 | 4055 |
| 351 | 20240220 | 134100 | 18111492050 | 4380 | 4380 | 4380 | 4350 | 35268 |
| 352 | 20240220 | 134000 | 17957872310 | 4385 | 4390 | 4390 | 4360 | 1758 |
| 353 | 20240220 | 133900 | 17950190865 | 4395 | 4395 | 4395 | 4370 | 1319 |
| 354 | 20240220 | 133800 | 17944405920 | 4395 | 4390 | 4395 | 4390 | 427 |
| 355 | 20240220 | 133700 | 17942529605 | 4395 | 4395 | 4395 | 4390 | 4677 |
| 356 | 20240220 | 133600 | 17921993455 | 4395 | 4390 | 4395 | 4390 | 1408 |
| 357 | 20240220 | 133500 | 17915811275 | 4390 | 4390 | 4390 | 4355 | 3856 |
| 358 | 20240220 | 133400 | 17898948290 | 4390 | 4380 | 4395 | 4380 | 5055 |
| 359 | 20240220 | 133300 | 17876767485 | 4385 | 4360 | 4385 | 4350 | 10530 |
| 360 | 20240220 | 133200 | 17830815320 | 4360 | 4350 | 4360 | 4350 | 3638 |
| 361 | 20240220 | 133100 | 17814976915 | 4355 | 4360 | 4360 | 4350 | 9112 |
| 362 | 20240220 | 133000 | 17775331020 | 4360 | 4355 | 4360 | 4350 | 2382 |
| 363 | 20240220 | 132900 | 17764956285 | 4360 | 4360 | 4365 | 4350 | 6837 |
| 364 | 20240220 | 132800 | 17735183605 | 4360 | 4360 | 4360 | 4355 | 1357 |
| 365 | 20240220 | 132700 | 17729273515 | 4360 | 4360 | 4360 | 4355 | 1845 |
| 366 | 20240220 | 132600 | 17721231815 | 4360 | 4355 | 4360 | 4355 | 1055 |
| 367 | 20240220 | 132500 | 17716635770 | 4350 | 4335 | 4355 | 4335 | 2802 |
| 368 | 20240220 | 132400 | 17704459495 | 4335 | 4350 | 4350 | 4335 | 7516 |
| 369 | 20240220 | 132300 | 17671803855 | 4355 | 4360 | 4360 | 4355 | 2544 |
| 370 | 20240220 | 132200 | 17660724235 | 4360 | 4365 | 4365 | 4355 | 2685 |
| 371 | 20240220 | 132100 | 17649013275 | 4365 | 4365 | 4365 | 4365 | 492 |
| 372 | 20240220 | 132000 | 17646865695 | 4365 | 4370 | 4370 | 4365 | 815 |
| 373 | 20240220 | 131900 | 17643308120 | 4365 | 4380 | 4380 | 4365 | 4893 |
| 374 | 20240220 | 131800 | 17621892555 | 4385 | 4385 | 4385 | 4380 | 230 |
| 375 | 20240220 | 131700 | 17620884430 | 4380 | 4385 | 4395 | 4380 | 1378 |
| 376 | 20240220 | 131600 | 17614837990 | 4385 | 4360 | 4385 | 4345 | 8113 |
| 377 | 20240220 | 131500 | 17579489830 | 4360 | 4365 | 4365 | 4360 | 2766 |
| 378 | 20240220 | 131400 | 17567427895 | 4365 | 4360 | 4370 | 4360 | 2958 |
| 379 | 20240220 | 131300 | 17554516940 | 4365 | 4370 | 4370 | 4365 | 1396 |
| 380 | 20240220 | 131200 | 17548422110 | 4370 | 4400 | 4425 | 4350 | 13689 |
| 381 | 20240220 | 131100 | 17488480315 | 4395 | 4400 | 4405 | 4395 | 3019 |
| 382 | 20240220 | 131000 | 17475199890 | 4405 | 4405 | 4430 | 4405 | 5444 |
| 383 | 20240220 | 130900 | 17451213325 | 4420 | 4425 | 4430 | 4410 | 6528 |
| 384 | 20240220 | 130800 | 17422372910 | 4425 | 4420 | 4430 | 4420 | 4298 |
| 385 | 20240220 | 130700 | 17403355045 | 4420 | 4410 | 4420 | 4410 | 1579 |
| 386 | 20240220 | 130600 | 17396389895 | 4410 | 4405 | 4410 | 4405 | 658 |
| 387 | 20240220 | 130500 | 17393489455 | 4405 | 4420 | 4420 | 4405 | 1042 |
| 388 | 20240220 | 130400 | 17388893425 | 4420 | 4390 | 4420 | 4390 | 2389 |
| 389 | 20240220 | 130300 | 17378379180 | 4390 | 4395 | 4400 | 4390 | 2062 |
| 390 | 20240220 | 130200 | 17369319210 | 4390 | 4415 | 4420 | 4390 | 9272 |
| 391 | 20240220 | 130100 | 17328475735 | 4420 | 4430 | 4430 | 4420 | 1946 |
| 392 | 20240220 | 130000 | 17319860455 | 4430 | 4430 | 4440 | 4430 | 2759 |
| 393 | 20240220 | 125900 | 17307631855 | 4430 | 4440 | 4445 | 4420 | 5737 |
| 394 | 20240220 | 125800 | 17282257730 | 4445 | 4440 | 4445 | 4435 | 5491 |
| 395 | 20240220 | 125700 | 17257872830 | 4435 | 4425 | 4435 | 4410 | 9488 |
| 396 | 20240220 | 125600 | 17215880440 | 4425 | 4420 | 4425 | 4415 | 6557 |
| 397 | 20240220 | 125500 | 17186896560 | 4420 | 4410 | 4420 | 4410 | 1778 |
| 398 | 20240220 | 125400 | 17179049240 | 4410 | 4415 | 4420 | 4400 | 4451 |
| 399 | 20240220 | 125300 | 17159403710 | 4415 | 4405 | 4415 | 4405 | 1717 |
| 400 | 20240220 | 125200 | 17151834735 | 4405 | 4405 | 4405 | 4400 | 5422 |
| 401 | 20240220 | 125100 | 17127970175 | 4410 | 4405 | 4410 | 4405 | 1905 |
| 402 | 20240220 | 125000 | 17119578525 | 4405 | 4405 | 4405 | 4400 | 5501 |
| 403 | 20240220 | 124900 | 17095349085 | 4405 | 4400 | 4405 | 4400 | 2169 |
| 404 | 20240220 | 124800 | 17085804585 | 4395 | 4400 | 4405 | 4395 | 3996 |
| 405 | 20240220 | 124700 | 17068221100 | 4400 | 4435 | 4435 | 4400 | 1748 |
| 406 | 20240220 | 124600 | 17060507255 | 4430 | 4415 | 4430 | 4415 | 5183 |
| 407 | 20240220 | 124500 | 17037589635 | 4415 | 4385 | 4420 | 4385 | 9933 |
| 408 | 20240220 | 124400 | 16993866890 | 4385 | 4380 | 4390 | 4340 | 13554 |
| 409 | 20240220 | 124300 | 16934750370 | 4355 | 4400 | 4400 | 4355 | 6262 |
| 410 | 20240220 | 124200 | 16907312055 | 4400 | 4415 | 4420 | 4395 | 3731 |
| 411 | 20240220 | 124100 | 16890881165 | 4420 | 4430 | 4435 | 4405 | 7630 |
| 412 | 20240220 | 124000 | 16857166800 | 4435 | 4430 | 4435 | 4420 | 10619 |
| 413 | 20240220 | 123900 | 16810158780 | 4440 | 4435 | 4440 | 4425 | 6766 |
| 414 | 20240220 | 123800 | 16780145850 | 4440 | 4420 | 4440 | 4410 | 4282 |
| 415 | 20240220 | 123700 | 16761191245 | 4410 | 4440 | 4475 | 4410 | 21287 |
| 416 | 20240220 | 123600 | 16666706860 | 4455 | 4395 | 4455 | 4390 | 48773 |
| 417 | 20240220 | 123500 | 16450798700 | 4390 | 4365 | 4400 | 4360 | 13009 |
| 418 | 20240220 | 123400 | 16393683740 | 4360 | 4345 | 4360 | 4340 | 2352 |
| 419 | 20240220 | 123300 | 16383445515 | 4350 | 4350 | 4355 | 4350 | 4298 |
| 420 | 20240220 | 123200 | 16364743400 | 4355 | 4330 | 4355 | 4320 | 8860 |
| 421 | 20240220 | 123100 | 16326260125 | 4330 | 4315 | 4335 | 4310 | 2348 |
| 422 | 20240220 | 123000 | 16316113045 | 4310 | 4325 | 4325 | 4310 | 844 |
| 423 | 20240220 | 122900 | 16312469615 | 4330 | 4310 | 4335 | 4305 | 14428 |
| 424 | 20240220 | 122800 | 16250104355 | 4310 | 4305 | 4310 | 4300 | 6429 |
| 425 | 20240220 | 122700 | 16222441535 | 4300 | 4305 | 4310 | 4295 | 6401 |
| 426 | 20240220 | 122600 | 16194909855 | 4305 | 4300 | 4310 | 4295 | 10328 |
| 427 | 20240220 | 122500 | 16150495155 | 4295 | 4285 | 4295 | 4280 | 6325 |
| 428 | 20240220 | 122400 | 16123359845 | 4285 | 4265 | 4285 | 4265 | 5922 |
| 429 | 20240220 | 122300 | 16097984110 | 4265 | 4260 | 4265 | 4260 | 86 |
| 430 | 20240220 | 122200 | 16097617745 | 4250 | 4240 | 4260 | 4240 | 1153 |
| 431 | 20240220 | 122100 | 16092718355 | 4240 | 4250 | 4285 | 4240 | 4187 |
| 432 | 20240220 | 122000 | 16074903985 | 4250 | 4245 | 4250 | 4245 | 521 |
| 433 | 20240220 | 121900 | 16072691830 | 4240 | 4240 | 4240 | 4235 | 163 |
| 434 | 20240220 | 121800 | 16072001010 | 4235 | 4240 | 4240 | 4235 | 1900 |
| 435 | 20240220 | 121700 | 16063948085 | 4235 | 4240 | 4240 | 4230 | 15704 |
| 436 | 20240220 | 121600 | 15997398810 | 4240 | 4240 | 4245 | 4240 | 729 |
| 437 | 20240220 | 121500 | 15994307505 | 4245 | 4250 | 4250 | 4245 | 2625 |
| 438 | 20240220 | 121400 | 15983161735 | 4250 | 4245 | 4255 | 4245 | 2831 |
| 439 | 20240220 | 121300 | 15971138060 | 4250 | 4265 | 4265 | 4240 | 5660 |
| 440 | 20240220 | 121200 | 15947093910 | 4250 | 4255 | 4260 | 4245 | 2832 |
| 441 | 20240220 | 121100 | 15935060970 | 4255 | 4260 | 4280 | 4255 | 6437 |
| 442 | 20240220 | 121000 | 15907574525 | 4260 | 4265 | 4270 | 4260 | 2908 |
| 443 | 20240220 | 120900 | 15895176480 | 4280 | 4275 | 4280 | 4265 | 1418 |
| 444 | 20240220 | 120800 | 15889116150 | 4275 | 4280 | 4290 | 4275 | 2991 |
| 445 | 20240220 | 120700 | 15876313220 | 4290 | 4280 | 4290 | 4280 | 533 |
| 446 | 20240220 | 120600 | 15874030150 | 4280 | 4280 | 4290 | 4280 | 1377 |
| 447 | 20240220 | 120500 | 15868127220 | 4285 | 4275 | 4290 | 4275 | 2589 |
| 448 | 20240220 | 120400 | 15857039310 | 4280 | 4275 | 4280 | 4275 | 342 |
| 449 | 20240220 | 120300 | 15855576230 | 4275 | 4270 | 4280 | 4270 | 2152 |
| 450 | 20240220 | 120200 | 15846381045 | 4275 | 4265 | 4275 | 4265 | 1570 |
| 451 | 20240220 | 120100 | 15839684155 | 4265 | 4245 | 4265 | 4245 | 1793 |
| 452 | 20240220 | 120000 | 15832046335 | 4245 | 4255 | 4260 | 4245 | 3935 |
| 453 | 20240220 | 115900 | 15815314730 | 4255 | 4250 | 4255 | 4250 | 616 |
| 454 | 20240220 | 115800 | 15812696215 | 4255 | 4250 | 4255 | 4250 | 1562 |
| 455 | 20240220 | 115700 | 15806051460 | 4250 | 4250 | 4255 | 4245 | 1487 |
| 456 | 20240220 | 115600 | 15799737365 | 4260 | 4250 | 4260 | 4245 | 6744 |
| 457 | 20240220 | 115500 | 15771083200 | 4265 | 4260 | 4265 | 4250 | 14830 |
| 458 | 20240220 | 115400 | 15707956600 | 4265 | 4270 | 4275 | 4260 | 5296 |
| 459 | 20240220 | 115300 | 15685365925 | 4275 | 4260 | 4275 | 4260 | 890 |
| 460 | 20240220 | 115200 | 15681569125 | 4265 | 4265 | 4270 | 4260 | 5508 |
| 461 | 20240220 | 115100 | 15658095605 | 4265 | 4275 | 4275 | 4265 | 230 |
| 462 | 20240220 | 115000 | 15657114485 | 4265 | 4275 | 4275 | 4265 | 4513 |
| 463 | 20240220 | 114900 | 15637866050 | 4265 | 4270 | 4275 | 4265 | 931 |
| 464 | 20240220 | 114800 | 15633890810 | 4275 | 4270 | 4275 | 4270 | 655 |
| 465 | 20240220 | 114700 | 15631092860 | 4270 | 4270 | 4275 | 4265 | 1693 |
| 466 | 20240220 | 114600 | 15623865900 | 4280 | 4270 | 4280 | 4260 | 4583 |
| 467 | 20240220 | 114500 | 15604303225 | 4270 | 4270 | 4280 | 4260 | 9645 |
| 468 | 20240220 | 114400 | 15563139360 | 4275 | 4280 | 4285 | 4270 | 1047 |
| 469 | 20240220 | 114300 | 15558662905 | 4285 | 4275 | 4285 | 4270 | 6677 |
| 470 | 20240220 | 114200 | 15530090095 | 4280 | 4270 | 4280 | 4265 | 1607 |
| 471 | 20240220 | 114100 | 15523226410 | 4275 | 4270 | 4280 | 4270 | 1032 |
| 472 | 20240220 | 114000 | 15518814930 | 4270 | 4270 | 4275 | 4270 | 5037 |
| 473 | 20240220 | 113900 | 15497298915 | 4275 | 4275 | 4275 | 4270 | 4735 |
| 474 | 20240220 | 113800 | 15477079815 | 4275 | 4275 | 4275 | 4270 | 5811 |
| 475 | 20240220 | 113700 | 15452255225 | 4275 | 4280 | 4290 | 4275 | 7152 |
| 476 | 20240220 | 113600 | 15421656100 | 4280 | 4285 | 4285 | 4280 | 1617 |
| 477 | 20240220 | 113500 | 15414729810 | 4285 | 4295 | 4295 | 4285 | 2316 |
| 478 | 20240220 | 113400 | 15404799745 | 4290 | 4285 | 4295 | 4285 | 917 |
| 479 | 20240220 | 113300 | 15400867715 | 4290 | 4290 | 4295 | 4290 | 1024 |
| 480 | 20240220 | 113200 | 15396474745 | 4295 | 4290 | 4295 | 4290 | 1397 |
| 481 | 20240220 | 113100 | 15390476020 | 4295 | 4290 | 4295 | 4290 | 1246 |
| 482 | 20240220 | 113000 | 15385125725 | 4295 | 4295 | 4300 | 4290 | 6362 |
| 483 | 20240220 | 112900 | 15357822895 | 4295 | 4290 | 4295 | 4290 | 445 |
| 484 | 20240220 | 112800 | 15355913025 | 4290 | 4285 | 4300 | 4285 | 5870 |
| 485 | 20240220 | 112700 | 15330709395 | 4285 | 4285 | 4290 | 4285 | 1800 |
| 486 | 20240220 | 112600 | 15322989895 | 4290 | 4295 | 4295 | 4285 | 2370 |
| 487 | 20240220 | 112500 | 15312823835 | 4295 | 4280 | 4295 | 4280 | 10377 |
| 488 | 20240220 | 112400 | 15268336655 | 4280 | 4280 | 4285 | 4280 | 3747 |
| 489 | 20240220 | 112300 | 15252285035 | 4280 | 4275 | 4290 | 4275 | 6799 |
| 490 | 20240220 | 112200 | 15223143370 | 4285 | 4280 | 4285 | 4280 | 4114 |
| 491 | 20240220 | 112100 | 15205524180 | 4285 | 4270 | 4285 | 4270 | 5065 |
| 492 | 20240220 | 112000 | 15183855230 | 4270 | 4240 | 4270 | 4240 | 7914 |
| 493 | 20240220 | 111900 | 15150185015 | 4235 | 4240 | 4250 | 4230 | 3659 |
| 494 | 20240220 | 111800 | 15134679080 | 4250 | 4230 | 4255 | 4230 | 7857 |
| 495 | 20240220 | 111700 | 15101298725 | 4225 | 4225 | 4235 | 4225 | 7248 |
| 496 | 20240220 | 111600 | 15070668050 | 4225 | 4235 | 4245 | 4225 | 6842 |
| 497 | 20240220 | 111500 | 15041716995 | 4235 | 4245 | 4250 | 4230 | 5955 |
| 498 | 20240220 | 111400 | 15016481115 | 4240 | 4240 | 4250 | 4240 | 501 |
| 499 | 20240220 | 111300 | 15014355905 | 4250 | 4245 | 4250 | 4240 | 60 |
| 500 | 20240220 | 111200 | 15014101220 | 4240 | 4255 | 4255 | 4240 | 1113 |
| 501 | 20240220 | 111100 | 15009372975 | 4250 | 4255 | 4255 | 4250 | 905 |
| 502 | 20240220 | 111000 | 15005524200 | 4255 | 4230 | 4260 | 4230 | 88186 |
| 503 | 20240220 | 110900 | 14632012925 | 4235 | 4230 | 4240 | 4230 | 3518 |
| 504 | 20240220 | 110800 | 14617116555 | 4240 | 4235 | 4240 | 4230 | 3414 |
| 505 | 20240220 | 110700 | 14602658165 | 4240 | 4235 | 4240 | 4230 | 6210 |
| 506 | 20240220 | 110600 | 14576360365 | 4240 | 4240 | 4250 | 4235 | 1531 |
| 507 | 20240220 | 110500 | 14569869840 | 4240 | 4235 | 4240 | 4235 | 3590 |
| 508 | 20240220 | 110400 | 14554650015 | 4240 | 4235 | 4240 | 4235 | 3408 |
| 509 | 20240220 | 110300 | 14540210920 | 4245 | 4250 | 4250 | 4230 | 4911 |
| 510 | 20240220 | 110200 | 14519434450 | 4250 | 4255 | 4260 | 4230 | 35783 |
| 511 | 20240220 | 110100 | 14367544345 | 4260 | 4255 | 4260 | 4255 | 4283 |
| 512 | 20240220 | 110000 | 14349313245 | 4260 | 4255 | 4260 | 4255 | 2020 |
| 513 | 20240220 | 105900 | 14340714645 | 4260 | 4255 | 4260 | 4255 | 1069 |
| 514 | 20240220 | 105800 | 14336163740 | 4260 | 4260 | 4260 | 4250 | 3961 |
| 515 | 20240220 | 105700 | 14319327960 | 4260 | 4270 | 4270 | 4250 | 4386 |
| 516 | 20240220 | 105600 | 14300672275 | 4260 | 4260 | 4275 | 4255 | 1410 |
| 517 | 20240220 | 105500 | 14294665350 | 4260 | 4260 | 4260 | 4255 | 7187 |
| 518 | 20240220 | 105400 | 14264059560 | 4260 | 4275 | 4280 | 4260 | 3522 |
| 519 | 20240220 | 105300 | 14249051425 | 4280 | 4290 | 4290 | 4260 | 2951 |
| 520 | 20240220 | 105200 | 14236430095 | 4290 | 4275 | 4290 | 4270 | 4539 |
| 521 | 20240220 | 105100 | 14216973540 | 4290 | 4290 | 4295 | 4275 | 15547 |
| 522 | 20240220 | 105000 | 14150326165 | 4295 | 4290 | 4295 | 4290 | 1135 |
| 523 | 20240220 | 104900 | 14145455330 | 4295 | 4310 | 4310 | 4295 | 16135 |
| 524 | 20240220 | 104800 | 14075992130 | 4310 | 4290 | 4310 | 4285 | 5586 |
| 525 | 20240220 | 104700 | 14051973840 | 4285 | 4305 | 4305 | 4285 | 2811 |
| 526 | 20240220 | 104600 | 14039924745 | 4300 | 4290 | 4310 | 4290 | 430 |
| 527 | 20240220 | 104500 | 14038077480 | 4300 | 4275 | 4300 | 4275 | 13223 |
| 528 | 20240220 | 104400 | 13981266775 | 4280 | 4280 | 4280 | 4275 | 1202 |
| 529 | 20240220 | 104300 | 13976124145 | 4280 | 4255 | 4280 | 4255 | 6349 |
| 530 | 20240220 | 104200 | 13949051305 | 4260 | 4250 | 4260 | 4250 | 832 |
| 531 | 20240220 | 104100 | 13945510285 | 4250 | 4255 | 4260 | 4245 | 6254 |
| 532 | 20240220 | 104000 | 13918958010 | 4260 | 4240 | 4260 | 4240 | 15861 |
| 533 | 20240220 | 103900 | 13851555395 | 4240 | 4270 | 4280 | 4240 | 35319 |
| 534 | 20240220 | 103800 | 13701318320 | 4270 | 4265 | 4270 | 4260 | 2881 |
| 535 | 20240220 | 103700 | 13689023845 | 4265 | 4260 | 4270 | 4260 | 12755 |
| 536 | 20240220 | 103600 | 13634598940 | 4265 | 4270 | 4270 | 4260 | 2962 |
| 537 | 20240220 | 103500 | 13621979055 | 4265 | 4270 | 4275 | 4255 | 3690 |
| 538 | 20240220 | 103400 | 13606231130 | 4270 | 4270 | 4275 | 4255 | 5969 |
| 539 | 20240220 | 103300 | 13580782430 | 4275 | 4280 | 4280 | 4275 | 37 |
| 540 | 20240220 | 103200 | 13580624245 | 4270 | 4270 | 4310 | 4260 | 7029 |
| 541 | 20240220 | 103100 | 13550545960 | 4265 | 4255 | 4265 | 4250 | 16660 |
| 542 | 20240220 | 103000 | 13479646220 | 4255 | 4270 | 4275 | 4250 | 18686 |
| 543 | 20240220 | 102900 | 13400111835 | 4270 | 4270 | 4275 | 4260 | 17410 |
| 544 | 20240220 | 102800 | 13325880750 | 4270 | 4295 | 4295 | 4265 | 21465 |
| 545 | 20240220 | 102700 | 13234229095 | 4295 | 4280 | 4295 | 4275 | 2699 |
| 546 | 20240220 | 102600 | 13222679125 | 4280 | 4275 | 4295 | 4275 | 6413 |
| 547 | 20240220 | 102500 | 13195177325 | 4285 | 4300 | 4300 | 4275 | 12657 |
| 548 | 20240220 | 102400 | 13140927715 | 4310 | 4320 | 4320 | 4300 | 19846 |
| 549 | 20240220 | 102300 | 13055435555 | 4320 | 4315 | 4320 | 4310 | 3119 |
| 550 | 20240220 | 102200 | 13041969545 | 4315 | 4305 | 4325 | 4305 | 14845 |
| 551 | 20240220 | 102100 | 12977994815 | 4305 | 4295 | 4305 | 4295 | 8373 |
| 552 | 20240220 | 102000 | 12941986185 | 4295 | 4290 | 4295 | 4285 | 5516 |
| 553 | 20240220 | 101900 | 12918324790 | 4290 | 4290 | 4295 | 4290 | 3176 |
| 554 | 20240220 | 101800 | 12904699635 | 4300 | 4285 | 4300 | 4280 | 2275 |
| 555 | 20240220 | 101700 | 12894934105 | 4290 | 4285 | 4290 | 4275 | 9448 |
| 556 | 20240220 | 101600 | 12854476120 | 4290 | 4300 | 4305 | 4285 | 7613 |
| 557 | 20240220 | 101500 | 12821773770 | 4300 | 4290 | 4300 | 4285 | 7486 |
| 558 | 20240220 | 101400 | 12789643175 | 4290 | 4280 | 4290 | 4280 | 3403 |
| 559 | 20240220 | 101300 | 12775062705 | 4280 | 4275 | 4285 | 4275 | 3312 |
| 560 | 20240220 | 101200 | 12760891865 | 4275 | 4280 | 4285 | 4275 | 5645 |
| 561 | 20240220 | 101100 | 12736737740 | 4285 | 4285 | 4285 | 4280 | 2768 |
| 562 | 20240220 | 101000 | 12724886060 | 4285 | 4275 | 4285 | 4270 | 8192 |
| 563 | 20240220 | 100900 | 12689842065 | 4280 | 4280 | 4290 | 4275 | 4863 |
| 564 | 20240220 | 100800 | 12669025365 | 4280 | 4280 | 4280 | 4260 | 8193 |
| 565 | 20240220 | 100700 | 12634037495 | 4275 | 4260 | 4300 | 4260 | 6551 |
| 566 | 20240220 | 100600 | 12606028630 | 4260 | 4240 | 4260 | 4235 | 7997 |
| 567 | 20240220 | 100500 | 12572060970 | 4240 | 4235 | 4245 | 4235 | 10912 |
| 568 | 20240220 | 100400 | 12525796115 | 4240 | 4245 | 4260 | 4225 | 5051 |
| 569 | 20240220 | 100300 | 12504352715 | 4255 | 4230 | 4255 | 4200 | 46486 |
| 570 | 20240220 | 100200 | 12308836420 | 4230 | 4245 | 4255 | 4205 | 43812 |
| 571 | 20240220 | 100100 | 12123376395 | 4245 | 4270 | 4280 | 4240 | 54708 |
| 572 | 20240220 | 100000 | 11890692595 | 4270 | 4300 | 4305 | 4270 | 27809 |
| 573 | 20240220 | 095900 | 11771440590 | 4305 | 4325 | 4325 | 4300 | 24584 |
| 574 | 20240220 | 095800 | 11665449775 | 4330 | 4330 | 4335 | 4330 | 5368 |
| 575 | 20240220 | 095700 | 11642203785 | 4330 | 4335 | 4340 | 4325 | 7617 |
| 576 | 20240220 | 095600 | 11609214570 | 4335 | 4345 | 4345 | 4335 | 5844 |
| 577 | 20240220 | 095500 | 11583848920 | 4345 | 4345 | 4345 | 4340 | 7472 |
| 578 | 20240220 | 095400 | 11551393160 | 4345 | 4355 | 4365 | 4340 | 4441 |
| 579 | 20240220 | 095300 | 11532070350 | 4355 | 4375 | 4400 | 4350 | 12778 |
| 580 | 20240220 | 095200 | 11476255530 | 4385 | 4385 | 4400 | 4370 | 18335 |
| 581 | 20240220 | 095100 | 11395910690 | 4385 | 4380 | 4400 | 4355 | 13569 |
| 582 | 20240220 | 095000 | 11336385840 | 4380 | 4320 | 4380 | 4320 | 30094 |
| 583 | 20240220 | 094900 | 11205808810 | 4320 | 4300 | 4325 | 4300 | 5633 |
| 584 | 20240220 | 094800 | 11181500685 | 4300 | 4285 | 4300 | 4285 | 5509 |
| 585 | 20240220 | 094700 | 11157823955 | 4270 | 4280 | 4285 | 4265 | 15022 |
| 586 | 20240220 | 094600 | 11093622420 | 4275 | 4300 | 4300 | 4270 | 18953 |
| 587 | 20240220 | 094500 | 11012408415 | 4300 | 4290 | 4315 | 4285 | 6019 |
| 588 | 20240220 | 094400 | 10986562665 | 4290 | 4285 | 4305 | 4280 | 20613 |
| 589 | 20240220 | 094300 | 10898160600 | 4285 | 4310 | 4310 | 4280 | 27721 |
| 590 | 20240220 | 094200 | 10779172475 | 4310 | 4315 | 4325 | 4300 | 14005 |
| 591 | 20240220 | 094100 | 10718863060 | 4315 | 4360 | 4360 | 4315 | 14986 |
| 592 | 20240220 | 094000 | 10653997170 | 4360 | 4315 | 4370 | 4305 | 9701 |
| 593 | 20240220 | 093900 | 10611912880 | 4300 | 4320 | 4320 | 4285 | 29681 |
| 594 | 20240220 | 093800 | 10484318655 | 4325 | 4335 | 4345 | 4315 | 14087 |
| 595 | 20240220 | 093700 | 10423334650 | 4340 | 4330 | 4350 | 4315 | 11421 |
| 596 | 20240220 | 093600 | 10373917965 | 4320 | 4315 | 4325 | 4290 | 57071 |
| 597 | 20240220 | 093500 | 10128362605 | 4315 | 4370 | 4370 | 4315 | 41300 |
| 598 | 20240220 | 093400 | 9949220755 | 4370 | 4355 | 4370 | 4340 | 10910 |
| 599 | 20240220 | 093300 | 9901662445 | 4340 | 4395 | 4400 | 4315 | 86044 |
| 600 | 20240220 | 093200 | 9526647670 | 4395 | 4415 | 4420 | 4395 | 19435 |
| 601 | 20240220 | 093100 | 9441061085 | 4415 | 4410 | 4420 | 4400 | 16209 |
| 602 | 20240220 | 093000 | 9369590970 | 4420 | 4420 | 4435 | 4400 | 50112 |
| 603 | 20240220 | 092900 | 9148628395 | 4420 | 4440 | 4445 | 4420 | 73893 |
| 604 | 20240220 | 092800 | 8821347100 | 4445 | 4475 | 4480 | 4435 | 46900 |
| 605 | 20240220 | 092700 | 8612128815 | 4480 | 4485 | 4490 | 4475 | 8323 |
| 606 | 20240220 | 092600 | 8574846580 | 4485 | 4485 | 4485 | 4480 | 2049 |
| 607 | 20240220 | 092500 | 8565660925 | 4475 | 4470 | 4485 | 4470 | 4208 |
| 608 | 20240220 | 092400 | 8546816990 | 4480 | 4470 | 4495 | 4465 | 3638 |
| 609 | 20240220 | 092300 | 8530540470 | 4500 | 4455 | 4500 | 4455 | 15039 |
| 610 | 20240220 | 092200 | 8463059035 | 4455 | 4450 | 4465 | 4450 | 13651 |
| 611 | 20240220 | 092100 | 8402234565 | 4450 | 4495 | 4495 | 4435 | 26712 |
| 612 | 20240220 | 092000 | 8282978785 | 4490 | 4480 | 4525 | 4475 | 53369 |
| 613 | 20240220 | 091900 | 8042931015 | 4485 | 4470 | 4485 | 4450 | 16374 |
| 614 | 20240220 | 091800 | 7969689295 | 4450 | 4440 | 4475 | 4435 | 27930 |
| 615 | 20240220 | 091700 | 7845212495 | 4445 | 4410 | 4445 | 4400 | 65782 |
| 616 | 20240220 | 091600 | 7554925505 | 4415 | 4440 | 4440 | 4405 | 18213 |
| 617 | 20240220 | 091500 | 7474421885 | 4440 | 4435 | 4455 | 4400 | 44872 |
| 618 | 20240220 | 091400 | 7276171160 | 4450 | 4445 | 4495 | 4435 | 56377 |
| 619 | 20240220 | 091300 | 7024759530 | 4445 | 4405 | 4445 | 4390 | 58919 |
| 620 | 20240220 | 091200 | 6764960940 | 4405 | 4445 | 4445 | 4400 | 58462 |
| 621 | 20240220 | 091100 | 6506968685 | 4445 | 4475 | 4480 | 4430 | 69779 |
| 622 | 20240220 | 091000 | 6195834660 | 4475 | 4535 | 4540 | 4405 | 92362 |
| 623 | 20240220 | 090900 | 5781245430 | 4535 | 4585 | 4590 | 4510 | 99697 |
| 624 | 20240220 | 090800 | 5327063905 | 4585 | 4640 | 4640 | 4580 | 65938 |
| 625 | 20240220 | 090700 | 5023842355 | 4640 | 4610 | 4645 | 4590 | 70292 |
| 626 | 20240220 | 090600 | 4700087080 | 4610 | 4665 | 4670 | 4585 | 109290 |
| 627 | 20240220 | 090500 | 4196053475 | 4665 | 4645 | 4680 | 4600 | 78058 |
| 628 | 20240220 | 090400 | 3833616255 | 4605 | 4630 | 4685 | 4550 | 204833 |
| 629 | 20240220 | 090300 | 2883742545 | 4605 | 4680 | 4735 | 4585 | 111694 |
| 630 | 20240220 | 090200 | 2363116265 | 4680 | 4760 | 4760 | 4635 | 164870 |
| 631 | 20240220 | 090100 | 1587618785 | 4760 | 4585 | 4760 | 4565 | 175484 |
| 632 | 20240220 | 090000 | 773163895 | 4630 | 4660 | 4660 | 4540 | 167034 |