35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 193700 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 24328 |
| 3 | 20240709 | 193600 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 4 | 20240709 | 193500 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 5 | 20240709 | 193400 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 6 | 20240709 | 193300 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 7 | 20240709 | 193200 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 8 | 20240709 | 193100 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 9 | 20240709 | 193000 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 10 | 20240709 | 192900 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 11 | 20240709 | 192800 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 12 | 20240709 | 192700 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 13 | 20240709 | 192600 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 14 | 20240709 | 192500 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 15 | 20240709 | 192400 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 16 | 20240709 | 192300 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 17 | 20240709 | 192200 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 18 | 20240709 | 192100 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 19 | 20240709 | 192000 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 20 | 20240709 | 191900 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 21 | 20240709 | 191800 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 22 | 20240709 | 191700 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 23 | 20240709 | 191600 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 24 | 20240709 | 191500 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 25 | 20240709 | 191400 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 26 | 20240709 | 191300 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 27 | 20240709 | 191200 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 28 | 20240709 | 191100 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 29 | 20240709 | 191000 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 30 | 20240709 | 190900 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 31 | 20240709 | 190800 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 32 | 20240709 | 190700 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 24328 |
| 33 | 20240709 | 190600 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 34 | 20240709 | 190500 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 35 | 20240709 | 190400 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 36 | 20240709 | 190300 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 37 | 20240709 | 190200 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 38 | 20240709 | 190100 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 39 | 20240709 | 190000 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 40 | 20240709 | 185900 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 41 | 20240709 | 185800 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 42 | 20240709 | 185700 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 43 | 20240709 | 185600 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 44 | 20240709 | 185500 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 45 | 20240709 | 185400 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 46 | 20240709 | 185300 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 47 | 20240709 | 185200 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 48 | 20240709 | 185100 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 49 | 20240709 | 185000 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 50 | 20240709 | 184900 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 51 | 20240709 | 184800 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 52 | 20240709 | 184700 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 53 | 20240709 | 184600 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 54 | 20240709 | 184500 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 55 | 20240709 | 184400 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 56 | 20240709 | 184300 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 57 | 20240709 | 184200 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 58 | 20240709 | 184100 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 59 | 20240709 | 184000 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 60 | 20240709 | 183900 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 61 | 20240709 | 183800 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 62 | 20240709 | 183700 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 24328 |
| 63 | 20240709 | 183600 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 64 | 20240709 | 183500 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 65 | 20240709 | 183400 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 66 | 20240709 | 183300 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 67 | 20240709 | 183200 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 68 | 20240709 | 183100 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 69 | 20240709 | 183000 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 70 | 20240709 | 182900 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 71 | 20240709 | 182800 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 72 | 20240709 | 182700 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 73 | 20240709 | 182600 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 74 | 20240709 | 182500 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 75 | 20240709 | 182400 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 76 | 20240709 | 182300 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 77 | 20240709 | 182200 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 78 | 20240709 | 182100 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 79 | 20240709 | 182000 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 80 | 20240709 | 181900 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 81 | 20240709 | 181800 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 82 | 20240709 | 181700 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 83 | 20240709 | 181600 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 84 | 20240709 | 181500 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 85 | 20240709 | 181400 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 86 | 20240709 | 181300 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 87 | 20240709 | 181200 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 88 | 20240709 | 181100 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 89 | 20240709 | 181000 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 90 | 20240709 | 180900 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 91 | 20240709 | 180800 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 92 | 20240709 | 180700 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 24328 |
| 93 | 20240709 | 180600 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 94 | 20240709 | 180500 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 95 | 20240709 | 180400 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 96 | 20240709 | 180300 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 97 | 20240709 | 180200 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 98 | 20240709 | 180100 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 99 | 20240709 | 180000 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 100 | 20240709 | 175900 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 101 | 20240709 | 175800 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 102 | 20240709 | 175700 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 103 | 20240709 | 175600 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 104 | 20240709 | 175500 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 105 | 20240709 | 175400 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 106 | 20240709 | 175300 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 107 | 20240709 | 175200 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 108 | 20240709 | 175100 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 109 | 20240709 | 175000 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 110 | 20240709 | 174900 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 111 | 20240709 | 174800 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 112 | 20240709 | 174700 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 113 | 20240709 | 174600 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 114 | 20240709 | 174500 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 115 | 20240709 | 174400 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 116 | 20240709 | 174300 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 117 | 20240709 | 174200 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 118 | 20240709 | 174100 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 119 | 20240709 | 174000 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 120 | 20240709 | 173900 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 121 | 20240709 | 173800 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 122 | 20240709 | 173700 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 24328 |
| 123 | 20240709 | 173600 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 124 | 20240709 | 173500 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 125 | 20240709 | 173400 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 126 | 20240709 | 173300 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 127 | 20240709 | 173200 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 128 | 20240709 | 173100 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 129 | 20240709 | 173000 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 130 | 20240709 | 172900 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 131 | 20240709 | 172800 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 132 | 20240709 | 172700 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 133 | 20240709 | 172600 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 134 | 20240709 | 172500 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 135 | 20240709 | 172400 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 136 | 20240709 | 172300 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 137 | 20240709 | 172200 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 138 | 20240709 | 172100 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 139 | 20240709 | 172000 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 140 | 20240709 | 171900 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 141 | 20240709 | 171800 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 142 | 20240709 | 171700 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 143 | 20240709 | 171600 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 144 | 20240709 | 171500 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 145 | 20240709 | 171400 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 146 | 20240709 | 171300 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 147 | 20240709 | 171200 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 148 | 20240709 | 171100 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 149 | 20240709 | 171000 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 150 | 20240709 | 170900 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 151 | 20240709 | 170800 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 152 | 20240709 | 170700 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 24328 |
| 153 | 20240709 | 170600 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 154 | 20240709 | 170500 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 155 | 20240709 | 170400 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 156 | 20240709 | 170300 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 157 | 20240709 | 170200 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 158 | 20240709 | 170100 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 159 | 20240709 | 170000 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 160 | 20240709 | 165900 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 161 | 20240709 | 165800 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 162 | 20240709 | 165700 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 163 | 20240709 | 165600 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 164 | 20240709 | 165500 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 165 | 20240709 | 165400 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 166 | 20240709 | 165300 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 167 | 20240709 | 165200 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 168 | 20240709 | 165100 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 169 | 20240709 | 165000 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 170 | 20240709 | 164900 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 171 | 20240709 | 164800 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 172 | 20240709 | 164700 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 173 | 20240709 | 164600 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 174 | 20240709 | 164500 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 175 | 20240709 | 164400 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 176 | 20240709 | 164300 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 177 | 20240709 | 164200 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 178 | 20240709 | 164100 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 179 | 20240709 | 164000 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 180 | 20240709 | 163900 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 181 | 20240709 | 163800 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 182 | 20240709 | 163700 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 24328 |
| 183 | 20240709 | 163600 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 184 | 20240709 | 163500 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 185 | 20240709 | 163400 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 186 | 20240709 | 163300 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 187 | 20240709 | 163200 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 188 | 20240709 | 163100 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 189 | 20240709 | 163000 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 190 | 20240709 | 162900 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 191 | 20240709 | 162800 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 192 | 20240709 | 162700 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 193 | 20240709 | 162600 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 194 | 20240709 | 162500 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 195 | 20240709 | 162400 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 196 | 20240709 | 162300 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 197 | 20240709 | 162200 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 198 | 20240709 | 162100 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 199 | 20240709 | 162000 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 200 | 20240709 | 161900 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 201 | 20240709 | 161800 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 202 | 20240709 | 161700 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 203 | 20240709 | 161600 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 204 | 20240709 | 161500 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 205 | 20240709 | 161400 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 206 | 20240709 | 161300 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 207 | 20240709 | 161200 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 208 | 20240709 | 161100 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 209 | 20240709 | 161000 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 210 | 20240709 | 160900 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 211 | 20240709 | 160800 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 212 | 20240709 | 160700 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 24328 |
| 213 | 20240709 | 160600 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 214 | 20240709 | 160500 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 215 | 20240709 | 160400 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 216 | 20240709 | 160300 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 217 | 20240709 | 160200 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 218 | 20240709 | 160100 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 219 | 20240709 | 160000 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 220 | 20240709 | 155900 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 221 | 20240709 | 155800 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 222 | 20240709 | 155700 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 223 | 20240709 | 155600 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 224 | 20240709 | 155500 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 225 | 20240709 | 155400 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 226 | 20240709 | 155300 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 227 | 20240709 | 155200 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 228 | 20240709 | 155100 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 229 | 20240709 | 155000 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 230 | 20240709 | 154900 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 231 | 20240709 | 154800 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 232 | 20240709 | 154700 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 233 | 20240709 | 154600 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 234 | 20240709 | 154500 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 235 | 20240709 | 154400 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 236 | 20240709 | 154300 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 237 | 20240709 | 154200 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 238 | 20240709 | 154100 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 239 | 20240709 | 154000 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 240 | 20240709 | 153900 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 241 | 20240709 | 153800 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 242 | 20240709 | 153700 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 24328 |
| 243 | 20240709 | 153600 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 244 | 20240709 | 153500 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 245 | 20240709 | 153400 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 246 | 20240709 | 153300 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 247 | 20240709 | 153200 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 248 | 20240709 | 153100 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 249 | 20240709 | 153000 | 37594412540 | 10340 | 10340 | 10340 | 10340 | 24328 |
| 250 | 20240709 | 152900 | 37342861020 | 10300 | 10300 | 10300 | 10300 | 0 |
| 251 | 20240709 | 152800 | 37342861020 | 10300 | 10300 | 10300 | 10300 | 0 |
| 252 | 20240709 | 152700 | 37342861020 | 10300 | 10300 | 10300 | 10300 | 0 |
| 253 | 20240709 | 152600 | 37342861020 | 10300 | 10300 | 10300 | 10300 | 0 |
| 254 | 20240709 | 152500 | 37342861020 | 10300 | 10300 | 10300 | 10300 | 0 |
| 255 | 20240709 | 152400 | 37342861020 | 10300 | 10300 | 10300 | 10300 | 0 |
| 256 | 20240709 | 152300 | 37342861020 | 10300 | 10300 | 10300 | 10300 | 0 |
| 257 | 20240709 | 152200 | 37342861020 | 10300 | 10300 | 10300 | 10300 | 0 |
| 258 | 20240709 | 152100 | 37342861020 | 10300 | 10300 | 10300 | 10300 | 0 |
| 259 | 20240709 | 152000 | 37342861020 | 10300 | 10300 | 10300 | 10300 | 0 |
| 260 | 20240709 | 151900 | 37342861020 | 10300 | 10310 | 10340 | 10300 | 15991 |
| 261 | 20240709 | 151800 | 37177778090 | 10320 | 10330 | 10350 | 10300 | 11533 |
| 262 | 20240709 | 151700 | 37058736210 | 10330 | 10290 | 10330 | 10280 | 18142 |
| 263 | 20240709 | 151600 | 36871927360 | 10290 | 10280 | 10290 | 10270 | 9956 |
| 264 | 20240709 | 151500 | 36769595140 | 10280 | 10260 | 10280 | 10260 | 13862 |
| 265 | 20240709 | 151400 | 36627192860 | 10260 | 10240 | 10270 | 10240 | 12215 |
| 266 | 20240709 | 151300 | 36501984820 | 10240 | 10250 | 10260 | 10220 | 3715 |
| 267 | 20240709 | 151200 | 36463926920 | 10240 | 10250 | 10270 | 10180 | 13741 |
| 268 | 20240709 | 151100 | 36323477930 | 10250 | 10270 | 10270 | 10240 | 12430 |
| 269 | 20240709 | 151000 | 36196004520 | 10270 | 10270 | 10280 | 10260 | 9029 |
| 270 | 20240709 | 150900 | 36103291840 | 10270 | 10300 | 10300 | 10270 | 20223 |
| 271 | 20240709 | 150800 | 35895147650 | 10300 | 10240 | 10300 | 10240 | 13546 |
| 272 | 20240709 | 150700 | 35756116810 | 10240 | 10220 | 10240 | 10210 | 6590 |
| 273 | 20240709 | 150600 | 35688712080 | 10210 | 10210 | 10230 | 10180 | 9260 |
| 274 | 20240709 | 150500 | 35594191280 | 10210 | 10220 | 10220 | 10150 | 41623 |
| 275 | 20240709 | 150400 | 35170774790 | 10180 | 10230 | 10240 | 10180 | 15005 |
| 276 | 20240709 | 150300 | 35017561990 | 10200 | 10210 | 10230 | 10170 | 17439 |
| 277 | 20240709 | 150200 | 34839811290 | 10210 | 10220 | 10240 | 10200 | 8509 |
| 278 | 20240709 | 150100 | 34752926010 | 10220 | 10230 | 10230 | 10200 | 6462 |
| 279 | 20240709 | 150000 | 34686867400 | 10230 | 10240 | 10250 | 10230 | 3925 |
| 280 | 20240709 | 145900 | 34646690730 | 10240 | 10210 | 10250 | 10160 | 18170 |
| 281 | 20240709 | 145800 | 34461311480 | 10210 | 10240 | 10250 | 10170 | 29499 |
| 282 | 20240709 | 145700 | 34160285890 | 10240 | 10220 | 10260 | 10220 | 15605 |
| 283 | 20240709 | 145600 | 34000546600 | 10210 | 10220 | 10220 | 10200 | 17234 |
| 284 | 20240709 | 145500 | 33824506350 | 10220 | 10250 | 10250 | 10190 | 26189 |
| 285 | 20240709 | 145400 | 33556845090 | 10250 | 10260 | 10290 | 10240 | 17385 |
| 286 | 20240709 | 145300 | 33378546250 | 10260 | 10310 | 10310 | 10260 | 12059 |
| 287 | 20240709 | 145200 | 33254524100 | 10310 | 10340 | 10340 | 10300 | 3782 |
| 288 | 20240709 | 145100 | 33215484030 | 10340 | 10290 | 10340 | 10290 | 10772 |
| 289 | 20240709 | 145000 | 33104462790 | 10290 | 10320 | 10320 | 10280 | 12701 |
| 290 | 20240709 | 144900 | 32973602110 | 10320 | 10350 | 10350 | 10320 | 12380 |
| 291 | 20240709 | 144800 | 32845644340 | 10350 | 10360 | 10360 | 10340 | 11295 |
| 292 | 20240709 | 144700 | 32728765570 | 10370 | 10350 | 10370 | 10340 | 9174 |
| 293 | 20240709 | 144600 | 32633791450 | 10350 | 10330 | 10350 | 10330 | 8003 |
| 294 | 20240709 | 144500 | 32551034260 | 10330 | 10350 | 10350 | 10310 | 11237 |
| 295 | 20240709 | 144400 | 32434991540 | 10350 | 10330 | 10350 | 10330 | 7413 |
| 296 | 20240709 | 144300 | 32358387720 | 10350 | 10340 | 10360 | 10330 | 5783 |
| 297 | 20240709 | 144200 | 32298553620 | 10340 | 10360 | 10360 | 10340 | 919 |
| 298 | 20240709 | 144100 | 32289045340 | 10370 | 10360 | 10380 | 10320 | 14726 |
| 299 | 20240709 | 144000 | 32136835120 | 10370 | 10390 | 10400 | 10350 | 9463 |
| 300 | 20240709 | 143900 | 32038708000 | 10390 | 10400 | 10400 | 10380 | 12970 |
| 301 | 20240709 | 143800 | 31903891430 | 10400 | 10380 | 10420 | 10380 | 9412 |
| 302 | 20240709 | 143700 | 31806050460 | 10380 | 10330 | 10380 | 10300 | 31109 |
| 303 | 20240709 | 143600 | 31484120410 | 10340 | 10260 | 10340 | 10260 | 21893 |
| 304 | 20240709 | 143500 | 31258484510 | 10260 | 10220 | 10280 | 10170 | 65539 |
| 305 | 20240709 | 143400 | 30590549610 | 10220 | 10270 | 10290 | 10200 | 31651 |
| 306 | 20240709 | 143300 | 30267059600 | 10270 | 10290 | 10290 | 10200 | 41905 |
| 307 | 20240709 | 143200 | 29837565730 | 10290 | 10300 | 10310 | 10270 | 11803 |
| 308 | 20240709 | 143100 | 29716101480 | 10300 | 10320 | 10350 | 10290 | 16558 |
| 309 | 20240709 | 143000 | 29545404480 | 10310 | 10290 | 10370 | 10290 | 20020 |
| 310 | 20240709 | 142900 | 29338774680 | 10290 | 10370 | 10370 | 10200 | 122963 |
| 311 | 20240709 | 142800 | 28072030990 | 10370 | 10410 | 10410 | 10360 | 40956 |
| 312 | 20240709 | 142700 | 27646762830 | 10410 | 10420 | 10430 | 10410 | 9310 |
| 313 | 20240709 | 142600 | 27549795980 | 10420 | 10440 | 10460 | 10420 | 8177 |
| 314 | 20240709 | 142500 | 27464495440 | 10440 | 10460 | 10460 | 10430 | 5576 |
| 315 | 20240709 | 142400 | 27406257330 | 10480 | 10470 | 10480 | 10460 | 4879 |
| 316 | 20240709 | 142300 | 27355160020 | 10470 | 10460 | 10470 | 10460 | 6179 |
| 317 | 20240709 | 142200 | 27290493060 | 10460 | 10440 | 10460 | 10440 | 2538 |
| 318 | 20240709 | 142100 | 27263976130 | 10440 | 10420 | 10450 | 10420 | 3241 |
| 319 | 20240709 | 142000 | 27230196650 | 10420 | 10420 | 10420 | 10410 | 2687 |
| 320 | 20240709 | 141900 | 27202201090 | 10420 | 10430 | 10430 | 10410 | 3189 |
| 321 | 20240709 | 141800 | 27168981550 | 10430 | 10430 | 10430 | 10410 | 3421 |
| 322 | 20240709 | 141700 | 27133343240 | 10430 | 10430 | 10450 | 10410 | 2964 |
| 323 | 20240709 | 141600 | 27102453870 | 10430 | 10440 | 10450 | 10420 | 3191 |
| 324 | 20240709 | 141500 | 27069182400 | 10440 | 10460 | 10470 | 10430 | 3242 |
| 325 | 20240709 | 141400 | 27035346590 | 10470 | 10470 | 10470 | 10440 | 522 |
| 326 | 20240709 | 141300 | 27029896670 | 10490 | 10430 | 10490 | 10420 | 5509 |
| 327 | 20240709 | 141200 | 26972222240 | 10440 | 10440 | 10470 | 10420 | 5173 |
| 328 | 20240709 | 141100 | 26918275140 | 10440 | 10470 | 10470 | 10440 | 7030 |
| 329 | 20240709 | 141000 | 26844822340 | 10460 | 10450 | 10460 | 10440 | 1456 |
| 330 | 20240709 | 140900 | 26829612500 | 10440 | 10440 | 10440 | 10440 | 279 |
| 331 | 20240709 | 140800 | 26826699740 | 10430 | 10470 | 10480 | 10430 | 6498 |
| 332 | 20240709 | 140700 | 26758778220 | 10470 | 10480 | 10480 | 10470 | 310 |
| 333 | 20240709 | 140600 | 26755531960 | 10460 | 10480 | 10480 | 10460 | 1179 |
| 334 | 20240709 | 140500 | 26743194870 | 10480 | 10450 | 10480 | 10450 | 231 |
| 335 | 20240709 | 140400 | 26740780690 | 10460 | 10450 | 10480 | 10440 | 2094 |
| 336 | 20240709 | 140300 | 26718888290 | 10440 | 10440 | 10450 | 10430 | 2498 |
| 337 | 20240709 | 140200 | 26692799820 | 10440 | 10460 | 10460 | 10440 | 4678 |
| 338 | 20240709 | 140100 | 26643919980 | 10460 | 10460 | 10460 | 10450 | 1491 |
| 339 | 20240709 | 140000 | 26628326410 | 10460 | 10470 | 10470 | 10460 | 1000 |
| 340 | 20240709 | 135900 | 26617859950 | 10450 | 10470 | 10480 | 10450 | 2638 |
| 341 | 20240709 | 135800 | 26590268650 | 10480 | 10460 | 10480 | 10440 | 3730 |
| 342 | 20240709 | 135700 | 26551230780 | 10460 | 10450 | 10460 | 10430 | 3649 |
| 343 | 20240709 | 135600 | 26513103260 | 10450 | 10450 | 10460 | 10450 | 743 |
| 344 | 20240709 | 135500 | 26505338890 | 10450 | 10410 | 10450 | 10410 | 7225 |
| 345 | 20240709 | 135400 | 26429925390 | 10410 | 10410 | 10430 | 10400 | 13757 |
| 346 | 20240709 | 135300 | 26286671820 | 10410 | 10410 | 10420 | 10410 | 1132 |
| 347 | 20240709 | 135200 | 26274884710 | 10410 | 10440 | 10440 | 10410 | 2540 |
| 348 | 20240709 | 135100 | 26248418490 | 10430 | 10440 | 10440 | 10420 | 1623 |
| 349 | 20240709 | 135000 | 26231488600 | 10430 | 10430 | 10460 | 10430 | 3396 |
| 350 | 20240709 | 134900 | 26196047930 | 10430 | 10430 | 10440 | 10430 | 2368 |
| 351 | 20240709 | 134800 | 26171339090 | 10430 | 10430 | 10440 | 10420 | 2963 |
| 352 | 20240709 | 134700 | 26140444990 | 10410 | 10410 | 10410 | 10410 | 966 |
| 353 | 20240709 | 134600 | 26130388930 | 10400 | 10400 | 10410 | 10400 | 2663 |
| 354 | 20240709 | 134500 | 26102678680 | 10400 | 10450 | 10450 | 10400 | 650 |
| 355 | 20240709 | 134400 | 26095902340 | 10510 | 10380 | 10510 | 10370 | 15338 |
| 356 | 20240709 | 134300 | 25935500440 | 10380 | 10400 | 10400 | 10380 | 7269 |
| 357 | 20240709 | 134200 | 25859985630 | 10400 | 10410 | 10410 | 10370 | 29616 |
| 358 | 20240709 | 134100 | 25552119900 | 10410 | 10460 | 10460 | 10410 | 11007 |
| 359 | 20240709 | 134000 | 25437321870 | 10450 | 10490 | 10490 | 10450 | 2405 |
| 360 | 20240709 | 133900 | 25412146370 | 10490 | 10490 | 10500 | 10480 | 1279 |
| 361 | 20240709 | 133800 | 25398725880 | 10480 | 10480 | 10500 | 10480 | 1379 |
| 362 | 20240709 | 133700 | 25384250210 | 10490 | 10450 | 10490 | 10450 | 2709 |
| 363 | 20240709 | 133600 | 25355916340 | 10460 | 10450 | 10460 | 10450 | 748 |
| 364 | 20240709 | 133500 | 25348099490 | 10460 | 10460 | 10470 | 10450 | 3174 |
| 365 | 20240709 | 133400 | 25314911780 | 10460 | 10460 | 10470 | 10450 | 1770 |
| 366 | 20240709 | 133300 | 25296402620 | 10460 | 10470 | 10470 | 10450 | 763 |
| 367 | 20240709 | 133200 | 25288424700 | 10460 | 10470 | 10480 | 10460 | 1188 |
| 368 | 20240709 | 133100 | 25275988590 | 10470 | 10480 | 10480 | 10460 | 1814 |
| 369 | 20240709 | 133000 | 25256992050 | 10480 | 10450 | 10480 | 10450 | 2182 |
| 370 | 20240709 | 132900 | 25234181750 | 10450 | 10490 | 10490 | 10450 | 2207 |
| 371 | 20240709 | 132800 | 25211051220 | 10490 | 10510 | 10510 | 10490 | 3184 |
| 372 | 20240709 | 132700 | 25177601120 | 10510 | 10520 | 10520 | 10510 | 2534 |
| 373 | 20240709 | 132600 | 25150961060 | 10520 | 10510 | 10520 | 10510 | 2231 |
| 374 | 20240709 | 132500 | 25127512780 | 10510 | 10520 | 10520 | 10510 | 2541 |
| 375 | 20240709 | 132400 | 25100788090 | 10520 | 10480 | 10520 | 10480 | 12723 |
| 376 | 20240709 | 132300 | 24967226800 | 10480 | 10430 | 10480 | 10430 | 6358 |
| 377 | 20240709 | 132200 | 24900787750 | 10420 | 10450 | 10450 | 10420 | 1554 |
| 378 | 20240709 | 132100 | 24884577910 | 10430 | 10430 | 10430 | 10410 | 5465 |
| 379 | 20240709 | 132000 | 24827588120 | 10430 | 10410 | 10440 | 10410 | 27764 |
| 380 | 20240709 | 131900 | 24538285930 | 10410 | 10430 | 10450 | 10410 | 4003 |
| 381 | 20240709 | 131800 | 24496518440 | 10430 | 10420 | 10430 | 10420 | 1550 |
| 382 | 20240709 | 131700 | 24480354090 | 10430 | 10400 | 10430 | 10400 | 3428 |
| 383 | 20240709 | 131600 | 24444637630 | 10410 | 10430 | 10430 | 10400 | 4220 |
| 384 | 20240709 | 131500 | 24400720660 | 10430 | 10420 | 10440 | 10390 | 4599 |
| 385 | 20240709 | 131400 | 24352830510 | 10420 | 10400 | 10440 | 10390 | 10016 |
| 386 | 20240709 | 131300 | 24248631740 | 10410 | 10430 | 10440 | 10390 | 18342 |
| 387 | 20240709 | 131200 | 24057807790 | 10430 | 10420 | 10430 | 10410 | 2532 |
| 388 | 20240709 | 131100 | 24031424500 | 10420 | 10430 | 10440 | 10420 | 2604 |
| 389 | 20240709 | 131000 | 24004280130 | 10440 | 10430 | 10440 | 10410 | 2245 |
| 390 | 20240709 | 130900 | 23980870200 | 10440 | 10430 | 10440 | 10430 | 1023 |
| 391 | 20240709 | 130800 | 23970199560 | 10430 | 10450 | 10450 | 10420 | 8828 |
| 392 | 20240709 | 130700 | 23878093920 | 10450 | 10430 | 10450 | 10420 | 1202 |
| 393 | 20240709 | 130600 | 23865555070 | 10430 | 10420 | 10430 | 10420 | 6477 |
| 394 | 20240709 | 130500 | 23798050670 | 10410 | 10430 | 10430 | 10410 | 7458 |
| 395 | 20240709 | 130400 | 23720343790 | 10440 | 10440 | 10450 | 10430 | 9157 |
| 396 | 20240709 | 130300 | 23624777000 | 10430 | 10420 | 10470 | 10410 | 8561 |
| 397 | 20240709 | 130200 | 23535561290 | 10420 | 10470 | 10470 | 10410 | 15127 |
| 398 | 20240709 | 130100 | 23377805250 | 10480 | 10450 | 10480 | 10450 | 2387 |
| 399 | 20240709 | 130000 | 23352856120 | 10450 | 10470 | 10480 | 10440 | 12242 |
| 400 | 20240709 | 125900 | 23224957130 | 10480 | 10460 | 10480 | 10450 | 1072 |
| 401 | 20240709 | 125800 | 23213731860 | 10450 | 10480 | 10480 | 10440 | 10881 |
| 402 | 20240709 | 125700 | 23099915530 | 10480 | 10510 | 10510 | 10470 | 11455 |
| 403 | 20240709 | 125600 | 22979821540 | 10510 | 10510 | 10530 | 10500 | 1679 |
| 404 | 20240709 | 125500 | 22962155120 | 10530 | 10530 | 10540 | 10500 | 2822 |
| 405 | 20240709 | 125400 | 22932468550 | 10530 | 10510 | 10530 | 10510 | 2799 |
| 406 | 20240709 | 125300 | 22903033630 | 10510 | 10510 | 10520 | 10500 | 6161 |
| 407 | 20240709 | 125200 | 22838329590 | 10510 | 10490 | 10510 | 10480 | 5944 |
| 408 | 20240709 | 125100 | 22775913760 | 10480 | 10480 | 10490 | 10470 | 3185 |
| 409 | 20240709 | 125000 | 22742531440 | 10480 | 10460 | 10480 | 10450 | 2465 |
| 410 | 20240709 | 124900 | 22716735870 | 10460 | 10460 | 10480 | 10450 | 4831 |
| 411 | 20240709 | 124800 | 22666182860 | 10460 | 10470 | 10470 | 10450 | 3531 |
| 412 | 20240709 | 124700 | 22629253000 | 10470 | 10480 | 10480 | 10450 | 2333 |
| 413 | 20240709 | 124600 | 22604830990 | 10470 | 10470 | 10480 | 10470 | 2932 |
| 414 | 20240709 | 124500 | 22574118060 | 10470 | 10490 | 10490 | 10470 | 3451 |
| 415 | 20240709 | 124400 | 22537940680 | 10490 | 10500 | 10510 | 10490 | 2642 |
| 416 | 20240709 | 124300 | 22510199750 | 10500 | 10500 | 10500 | 10480 | 3562 |
| 417 | 20240709 | 124200 | 22472815630 | 10500 | 10450 | 10500 | 10440 | 9188 |
| 418 | 20240709 | 124100 | 22376657160 | 10460 | 10470 | 10470 | 10440 | 5582 |
| 419 | 20240709 | 124000 | 22318289740 | 10470 | 10490 | 10490 | 10450 | 2535 |
| 420 | 20240709 | 123900 | 22291735560 | 10490 | 10510 | 10510 | 10480 | 2869 |
| 421 | 20240709 | 123800 | 22261641020 | 10500 | 10470 | 10540 | 10460 | 2936 |
| 422 | 20240709 | 123700 | 22230773820 | 10490 | 10490 | 10490 | 10450 | 4385 |
| 423 | 20240709 | 123600 | 22184836220 | 10480 | 10490 | 10490 | 10480 | 1415 |
| 424 | 20240709 | 123500 | 22169998760 | 10490 | 10500 | 10500 | 10460 | 2472 |
| 425 | 20240709 | 123400 | 22144079460 | 10500 | 10520 | 10520 | 10490 | 6376 |
| 426 | 20240709 | 123300 | 22077114740 | 10520 | 10560 | 10560 | 10520 | 9761 |
| 427 | 20240709 | 123200 | 21974201620 | 10560 | 10480 | 10560 | 10480 | 10358 |
| 428 | 20240709 | 123100 | 21865250390 | 10470 | 10430 | 10470 | 10370 | 12003 |
| 429 | 20240709 | 123000 | 21740056160 | 10430 | 10390 | 10440 | 10360 | 19323 |
| 430 | 20240709 | 122900 | 21539197690 | 10390 | 10460 | 10460 | 10350 | 57135 |
| 431 | 20240709 | 122800 | 20945230580 | 10460 | 10500 | 10500 | 10440 | 22508 |
| 432 | 20240709 | 122700 | 20709722740 | 10500 | 10510 | 10530 | 10480 | 16614 |
| 433 | 20240709 | 122600 | 20535093730 | 10510 | 10470 | 10530 | 10470 | 20465 |
| 434 | 20240709 | 122500 | 20320119920 | 10470 | 10530 | 10530 | 10450 | 12109 |
| 435 | 20240709 | 122400 | 20193253050 | 10530 | 10490 | 10530 | 10490 | 8796 |
| 436 | 20240709 | 122300 | 20100915150 | 10490 | 10480 | 10500 | 10480 | 5453 |
| 437 | 20240709 | 122200 | 20043736960 | 10470 | 10480 | 10500 | 10470 | 7250 |
| 438 | 20240709 | 122100 | 19967771570 | 10530 | 10500 | 10530 | 10470 | 9017 |
| 439 | 20240709 | 122000 | 19873222630 | 10510 | 10540 | 10550 | 10500 | 19278 |
| 440 | 20240709 | 121900 | 19670572780 | 10540 | 10510 | 10540 | 10510 | 4181 |
| 441 | 20240709 | 121800 | 19626569190 | 10500 | 10500 | 10510 | 10480 | 15998 |
| 442 | 20240709 | 121700 | 19458653260 | 10490 | 10490 | 10500 | 10450 | 22077 |
| 443 | 20240709 | 121600 | 19227473720 | 10490 | 10510 | 10520 | 10490 | 7549 |
| 444 | 20240709 | 121500 | 19148218230 | 10510 | 10520 | 10530 | 10500 | 7727 |
| 445 | 20240709 | 121400 | 19066970050 | 10530 | 10520 | 10530 | 10490 | 10960 |
| 446 | 20240709 | 121300 | 18951686270 | 10520 | 10510 | 10530 | 10490 | 86211 |
| 447 | 20240709 | 121200 | 18045913380 | 10520 | 10530 | 10530 | 10510 | 11598 |
| 448 | 20240709 | 121100 | 17923963240 | 10530 | 10520 | 10530 | 10500 | 18879 |
| 449 | 20240709 | 121000 | 17725441030 | 10520 | 10540 | 10540 | 10510 | 25505 |
| 450 | 20240709 | 120900 | 17457047850 | 10540 | 10570 | 10570 | 10530 | 10185 |
| 451 | 20240709 | 120800 | 17349649230 | 10570 | 10580 | 10580 | 10550 | 7732 |
| 452 | 20240709 | 120700 | 17268031340 | 10580 | 10570 | 10580 | 10550 | 22942 |
| 453 | 20240709 | 120600 | 17025731120 | 10580 | 10590 | 10600 | 10580 | 18820 |
| 454 | 20240709 | 120500 | 16826545890 | 10600 | 10600 | 10610 | 10590 | 23300 |
| 455 | 20240709 | 120400 | 16579605090 | 10600 | 10610 | 10630 | 10600 | 11355 |
| 456 | 20240709 | 120300 | 16459214410 | 10600 | 10630 | 10640 | 10600 | 10991 |
| 457 | 20240709 | 120200 | 16342573360 | 10630 | 10620 | 10640 | 10620 | 1850 |
| 458 | 20240709 | 120100 | 16322918990 | 10620 | 10660 | 10660 | 10600 | 27873 |
| 459 | 20240709 | 120000 | 16026806180 | 10660 | 10670 | 10670 | 10650 | 3925 |
| 460 | 20240709 | 115900 | 15984972350 | 10670 | 10650 | 10670 | 10640 | 7301 |
| 461 | 20240709 | 115800 | 15907217640 | 10650 | 10700 | 10700 | 10650 | 31086 |
| 462 | 20240709 | 115700 | 15575877810 | 10700 | 10710 | 10710 | 10680 | 13338 |
| 463 | 20240709 | 115600 | 15433217640 | 10710 | 10740 | 10740 | 10700 | 1848 |
| 464 | 20240709 | 115500 | 15413406020 | 10740 | 10730 | 10740 | 10710 | 2810 |
| 465 | 20240709 | 115400 | 15383253130 | 10740 | 10700 | 10740 | 10700 | 1819 |
| 466 | 20240709 | 115300 | 15363788760 | 10700 | 10710 | 10710 | 10700 | 1249 |
| 467 | 20240709 | 115200 | 15350411990 | 10710 | 10710 | 10710 | 10700 | 2427 |
| 468 | 20240709 | 115100 | 15324420520 | 10710 | 10750 | 10750 | 10710 | 1663 |
| 469 | 20240709 | 115000 | 15306597900 | 10750 | 10710 | 10760 | 10710 | 1737 |
| 470 | 20240709 | 114900 | 15287978900 | 10720 | 10710 | 10720 | 10710 | 1477 |
| 471 | 20240709 | 114800 | 15272147650 | 10710 | 10710 | 10720 | 10710 | 898 |
| 472 | 20240709 | 114700 | 15262530050 | 10720 | 10720 | 10720 | 10710 | 2502 |
| 473 | 20240709 | 114600 | 15235722570 | 10710 | 10710 | 10710 | 10700 | 1217 |
| 474 | 20240709 | 114500 | 15222690650 | 10710 | 10720 | 10720 | 10710 | 1597 |
| 475 | 20240709 | 114400 | 15205584920 | 10710 | 10740 | 10770 | 10710 | 5510 |
| 476 | 20240709 | 114300 | 15146435160 | 10740 | 10750 | 10750 | 10730 | 2283 |
| 477 | 20240709 | 114200 | 15121914240 | 10760 | 10760 | 10760 | 10750 | 1218 |
| 478 | 20240709 | 114100 | 15108810690 | 10760 | 10750 | 10770 | 10750 | 3237 |
| 479 | 20240709 | 114000 | 15074009590 | 10750 | 10740 | 10750 | 10730 | 1168 |
| 480 | 20240709 | 113900 | 15061456080 | 10730 | 10730 | 10730 | 10730 | 626 |
| 481 | 20240709 | 113800 | 15054739100 | 10720 | 10710 | 10720 | 10710 | 2023 |
| 482 | 20240709 | 113700 | 15033052640 | 10720 | 10720 | 10720 | 10700 | 2352 |
| 483 | 20240709 | 113600 | 15007860180 | 10720 | 10720 | 10720 | 10700 | 2309 |
| 484 | 20240709 | 113500 | 14983143230 | 10700 | 10710 | 10710 | 10700 | 7152 |
| 485 | 20240709 | 113400 | 14906601390 | 10710 | 10710 | 10710 | 10700 | 8393 |
| 486 | 20240709 | 113300 | 14816769880 | 10710 | 10730 | 10730 | 10710 | 9442 |
| 487 | 20240709 | 113200 | 14715613140 | 10730 | 10740 | 10750 | 10720 | 2570 |
| 488 | 20240709 | 113100 | 14688034360 | 10740 | 10750 | 10750 | 10740 | 1788 |
| 489 | 20240709 | 113000 | 14668828670 | 10750 | 10770 | 10770 | 10750 | 8417 |
| 490 | 20240709 | 112900 | 14578339690 | 10770 | 10750 | 10770 | 10750 | 1605 |
| 491 | 20240709 | 112800 | 14561075040 | 10750 | 10780 | 10780 | 10750 | 5014 |
| 492 | 20240709 | 112700 | 14507133470 | 10780 | 10800 | 10800 | 10770 | 1621 |
| 493 | 20240709 | 112600 | 14489657710 | 10770 | 10780 | 10800 | 10770 | 764 |
| 494 | 20240709 | 112500 | 14481428710 | 10780 | 10780 | 10800 | 10770 | 2472 |
| 495 | 20240709 | 112400 | 14454772670 | 10780 | 10780 | 10780 | 10770 | 441 |
| 496 | 20240709 | 112300 | 14450020920 | 10760 | 10810 | 10810 | 10760 | 2526 |
| 497 | 20240709 | 112200 | 14422765600 | 10810 | 10800 | 10810 | 10780 | 3804 |
| 498 | 20240709 | 112100 | 14381685050 | 10800 | 10780 | 10800 | 10780 | 1014 |
| 499 | 20240709 | 112000 | 14370738130 | 10790 | 10780 | 10790 | 10760 | 1472 |
| 500 | 20240709 | 111900 | 14354883290 | 10770 | 10790 | 10790 | 10770 | 1497 |
| 501 | 20240709 | 111800 | 14338745240 | 10800 | 10810 | 10810 | 10790 | 1314 |
| 502 | 20240709 | 111700 | 14324546160 | 10780 | 10780 | 10810 | 10780 | 2657 |
| 503 | 20240709 | 111600 | 14295859630 | 10780 | 10790 | 10800 | 10780 | 529 |
| 504 | 20240709 | 111500 | 14290152750 | 10800 | 10760 | 10800 | 10760 | 1396 |
| 505 | 20240709 | 111400 | 14275114810 | 10760 | 10800 | 10800 | 10740 | 578 |
| 506 | 20240709 | 111300 | 14268893510 | 10800 | 10790 | 10820 | 10720 | 3416 |
| 507 | 20240709 | 111200 | 14232144960 | 10790 | 10750 | 10790 | 10750 | 3256 |
| 508 | 20240709 | 111100 | 14197122670 | 10740 | 10740 | 10740 | 10730 | 2609 |
| 509 | 20240709 | 111000 | 14169104510 | 10740 | 10740 | 10740 | 10730 | 1978 |
| 510 | 20240709 | 110900 | 14147872750 | 10730 | 10740 | 10740 | 10730 | 995 |
| 511 | 20240709 | 110800 | 14137190580 | 10740 | 10730 | 10740 | 10720 | 772 |
| 512 | 20240709 | 110700 | 14128908970 | 10720 | 10730 | 10730 | 10720 | 1927 |
| 513 | 20240709 | 110600 | 14108250370 | 10720 | 10740 | 10740 | 10720 | 3912 |
| 514 | 20240709 | 110500 | 14066283960 | 10740 | 10740 | 10740 | 10730 | 886 |
| 515 | 20240709 | 110400 | 14056775790 | 10740 | 10740 | 10760 | 10740 | 1078 |
| 516 | 20240709 | 110300 | 14045194370 | 10740 | 10760 | 10770 | 10740 | 2880 |
| 517 | 20240709 | 110200 | 14014242730 | 10750 | 10770 | 10810 | 10750 | 3590 |
| 518 | 20240709 | 110100 | 13975635890 | 10760 | 10790 | 10810 | 10760 | 2366 |
| 519 | 20240709 | 110000 | 13950125630 | 10810 | 10780 | 10810 | 10780 | 983 |
| 520 | 20240709 | 105900 | 13939528710 | 10780 | 10750 | 10790 | 10750 | 4079 |
| 521 | 20240709 | 105800 | 13895556880 | 10780 | 10780 | 10800 | 10750 | 8346 |
| 522 | 20240709 | 105700 | 13805621010 | 10770 | 10760 | 10770 | 10760 | 962 |
| 523 | 20240709 | 105600 | 13795269520 | 10770 | 10760 | 10770 | 10760 | 999 |
| 524 | 20240709 | 105500 | 13784519030 | 10760 | 10780 | 10790 | 10760 | 1871 |
| 525 | 20240709 | 105400 | 13764361130 | 10780 | 10800 | 10800 | 10770 | 4706 |
| 526 | 20240709 | 105300 | 13713613930 | 10790 | 10790 | 10800 | 10790 | 458 |
| 527 | 20240709 | 105200 | 13708669810 | 10790 | 10790 | 10800 | 10790 | 857 |
| 528 | 20240709 | 105100 | 13699421970 | 10790 | 10850 | 10850 | 10790 | 2180 |
| 529 | 20240709 | 105000 | 13675873460 | 10850 | 10810 | 10850 | 10810 | 814 |
| 530 | 20240709 | 104900 | 13667054460 | 10850 | 10820 | 10870 | 10810 | 2982 |
| 531 | 20240709 | 104800 | 13634701800 | 10830 | 10830 | 10830 | 10830 | 89 |
| 532 | 20240709 | 104700 | 13633737930 | 10810 | 10810 | 10830 | 10800 | 271 |
| 533 | 20240709 | 104600 | 13630807340 | 10810 | 10860 | 10860 | 10810 | 1823 |
| 534 | 20240709 | 104500 | 13611085140 | 10870 | 10820 | 10900 | 10820 | 6889 |
| 535 | 20240709 | 104400 | 13536145280 | 10810 | 10800 | 10810 | 10800 | 2537 |
| 536 | 20240709 | 104300 | 13508745190 | 10800 | 10790 | 10830 | 10760 | 1936 |
| 537 | 20240709 | 104200 | 13487839950 | 10790 | 10780 | 10800 | 10720 | 28778 |
| 538 | 20240709 | 104100 | 13177987790 | 10780 | 10780 | 10780 | 10780 | 241 |
| 539 | 20240709 | 104000 | 13175389810 | 10780 | 10770 | 10780 | 10770 | 904 |
| 540 | 20240709 | 103900 | 13165650850 | 10770 | 10780 | 10780 | 10760 | 2388 |
| 541 | 20240709 | 103800 | 13139920530 | 10760 | 10770 | 10780 | 10760 | 2791 |
| 542 | 20240709 | 103700 | 13109879740 | 10770 | 10780 | 10780 | 10760 | 935 |
| 543 | 20240709 | 103600 | 13099811900 | 10770 | 10790 | 10800 | 10770 | 2276 |
| 544 | 20240709 | 103500 | 13075277860 | 10790 | 10800 | 10800 | 10770 | 752 |
| 545 | 20240709 | 103400 | 13067173030 | 10780 | 10800 | 10800 | 10740 | 7578 |
| 546 | 20240709 | 103300 | 12985561620 | 10800 | 10810 | 10810 | 10770 | 3112 |
| 547 | 20240709 | 103200 | 12951970940 | 10800 | 10810 | 10810 | 10800 | 4441 |
| 548 | 20240709 | 103100 | 12904002680 | 10810 | 10830 | 10870 | 10810 | 1673 |
| 549 | 20240709 | 103000 | 12885903960 | 10820 | 10880 | 10880 | 10820 | 2667 |
| 550 | 20240709 | 102900 | 12857005100 | 10870 | 10860 | 10890 | 10820 | 2611 |
| 551 | 20240709 | 102800 | 12828616670 | 10870 | 10830 | 10870 | 10820 | 3953 |
| 552 | 20240709 | 102700 | 12785763160 | 10830 | 10840 | 10840 | 10830 | 812 |
| 553 | 20240709 | 102600 | 12776968640 | 10840 | 10870 | 10870 | 10830 | 5279 |
| 554 | 20240709 | 102500 | 12719761420 | 10870 | 10830 | 10870 | 10830 | 1370 |
| 555 | 20240709 | 102400 | 12704893500 | 10830 | 10860 | 10860 | 10830 | 4211 |
| 556 | 20240709 | 102300 | 12659238410 | 10870 | 10870 | 10870 | 10850 | 4128 |
| 557 | 20240709 | 102200 | 12614408710 | 10870 | 10860 | 10900 | 10860 | 3207 |
| 558 | 20240709 | 102100 | 12579477760 | 10890 | 10860 | 10900 | 10860 | 6094 |
| 559 | 20240709 | 102000 | 12513158370 | 10860 | 10870 | 10900 | 10850 | 2240 |
| 560 | 20240709 | 101900 | 12488818430 | 10870 | 10900 | 10900 | 10860 | 2303 |
| 561 | 20240709 | 101800 | 12463767670 | 10910 | 10830 | 10930 | 10830 | 10175 |
| 562 | 20240709 | 101700 | 12353082130 | 10830 | 10830 | 10880 | 10820 | 6021 |
| 563 | 20240709 | 101600 | 12287864540 | 10820 | 10880 | 10880 | 10810 | 1946 |
| 564 | 20240709 | 101500 | 12266791670 | 10890 | 10770 | 10910 | 10770 | 23385 |
| 565 | 20240709 | 101400 | 12013021280 | 10760 | 10760 | 10760 | 10730 | 3483 |
| 566 | 20240709 | 101300 | 11975584440 | 10740 | 10750 | 10750 | 10720 | 2781 |
| 567 | 20240709 | 101200 | 11945709490 | 10750 | 10720 | 10750 | 10700 | 2025 |
| 568 | 20240709 | 101100 | 11923982080 | 10700 | 10730 | 10750 | 10700 | 9679 |
| 569 | 20240709 | 101000 | 11820227330 | 10720 | 10760 | 10770 | 10720 | 20810 |
| 570 | 20240709 | 100900 | 11596822780 | 10770 | 10740 | 10770 | 10740 | 723 |
| 571 | 20240709 | 100800 | 11589056620 | 10740 | 10740 | 10750 | 10720 | 3127 |
| 572 | 20240709 | 100700 | 11555488500 | 10740 | 10800 | 10800 | 10740 | 2666 |
| 573 | 20240709 | 100600 | 11526811540 | 10800 | 10760 | 10800 | 10750 | 3717 |
| 574 | 20240709 | 100500 | 11486838050 | 10760 | 10750 | 10760 | 10730 | 4818 |
| 575 | 20240709 | 100400 | 11435050440 | 10760 | 10760 | 10800 | 10760 | 4261 |
| 576 | 20240709 | 100300 | 11389179050 | 10770 | 10780 | 10780 | 10760 | 1696 |
| 577 | 20240709 | 100200 | 11370926460 | 10760 | 10800 | 10800 | 10760 | 3176 |
| 578 | 20240709 | 100100 | 11336657080 | 10810 | 10810 | 10810 | 10800 | 335 |
| 579 | 20240709 | 100000 | 11333035940 | 10800 | 10820 | 10820 | 10790 | 1563 |
| 580 | 20240709 | 095900 | 11316146210 | 10820 | 10800 | 10820 | 10780 | 1730 |
| 581 | 20240709 | 095800 | 11297460290 | 10800 | 10770 | 10800 | 10750 | 11215 |
| 582 | 20240709 | 095700 | 11176861550 | 10770 | 10770 | 10770 | 10750 | 1715 |
| 583 | 20240709 | 095600 | 11158418020 | 10750 | 10800 | 10800 | 10710 | 21703 |
| 584 | 20240709 | 095500 | 10925087620 | 10800 | 10790 | 10800 | 10780 | 4340 |
| 585 | 20240709 | 095400 | 10878290040 | 10790 | 10830 | 10830 | 10790 | 7725 |
| 586 | 20240709 | 095300 | 10794808940 | 10830 | 10810 | 10840 | 10810 | 5285 |
| 587 | 20240709 | 095200 | 10737601350 | 10800 | 10810 | 10820 | 10800 | 3055 |
| 588 | 20240709 | 095100 | 10704587780 | 10810 | 10800 | 10820 | 10800 | 2484 |
| 589 | 20240709 | 095000 | 10677733520 | 10810 | 10790 | 10810 | 10780 | 13512 |
| 590 | 20240709 | 094900 | 10531894380 | 10790 | 10780 | 10800 | 10780 | 5452 |
| 591 | 20240709 | 094800 | 10473067940 | 10770 | 10790 | 10790 | 10760 | 4287 |
| 592 | 20240709 | 094700 | 10426882550 | 10790 | 10740 | 10790 | 10740 | 8355 |
| 593 | 20240709 | 094600 | 10336920000 | 10740 | 10760 | 10770 | 10740 | 3493 |
| 594 | 20240709 | 094500 | 10299361430 | 10770 | 10750 | 10770 | 10740 | 6806 |
| 595 | 20240709 | 094400 | 10226156970 | 10750 | 10740 | 10750 | 10740 | 2726 |
| 596 | 20240709 | 094300 | 10196876000 | 10750 | 10710 | 10750 | 10700 | 26899 |
| 597 | 20240709 | 094200 | 9908632610 | 10710 | 10720 | 10730 | 10690 | 7566 |
| 598 | 20240709 | 094100 | 9827547150 | 10720 | 10660 | 10720 | 10660 | 8405 |
| 599 | 20240709 | 094000 | 9737782670 | 10660 | 10700 | 10700 | 10650 | 8753 |
| 600 | 20240709 | 093900 | 9644481320 | 10700 | 10720 | 10730 | 10630 | 9785 |
| 601 | 20240709 | 093800 | 9539855810 | 10720 | 10700 | 10730 | 10700 | 3892 |
| 602 | 20240709 | 093700 | 9498196920 | 10730 | 10760 | 10770 | 10600 | 24471 |
| 603 | 20240709 | 093600 | 9236583550 | 10760 | 10670 | 10790 | 10670 | 17864 |
| 604 | 20240709 | 093500 | 9044912670 | 10680 | 10640 | 10680 | 10590 | 19999 |
| 605 | 20240709 | 093400 | 8832511930 | 10640 | 10620 | 10640 | 10580 | 59812 |
| 606 | 20240709 | 093300 | 8198278690 | 10620 | 10630 | 10680 | 10610 | 25100 |
| 607 | 20240709 | 093200 | 7931546930 | 10630 | 10650 | 10700 | 10620 | 43362 |
| 608 | 20240709 | 093100 | 7469599610 | 10660 | 10700 | 10700 | 10650 | 7411 |
| 609 | 20240709 | 093000 | 7390578860 | 10700 | 10700 | 10710 | 10640 | 27530 |
| 610 | 20240709 | 092900 | 7097027170 | 10660 | 10790 | 10800 | 10650 | 38297 |
| 611 | 20240709 | 092800 | 6688051680 | 10760 | 10800 | 10800 | 10760 | 3192 |
| 612 | 20240709 | 092700 | 6653619720 | 10770 | 10810 | 10810 | 10770 | 1560 |
| 613 | 20240709 | 092600 | 6636812980 | 10810 | 10830 | 10830 | 10750 | 4301 |
| 614 | 20240709 | 092500 | 6590390720 | 10830 | 10830 | 10850 | 10700 | 22029 |
| 615 | 20240709 | 092400 | 6352448710 | 10830 | 10760 | 10830 | 10760 | 21109 |
| 616 | 20240709 | 092300 | 6124480130 | 10750 | 10700 | 10750 | 10690 | 7232 |
| 617 | 20240709 | 092200 | 6046990510 | 10700 | 10720 | 10720 | 10700 | 5725 |
| 618 | 20240709 | 092100 | 5985635830 | 10720 | 10720 | 10750 | 10670 | 25346 |
| 619 | 20240709 | 092000 | 5714277350 | 10710 | 10660 | 10730 | 10650 | 22009 |
| 620 | 20240709 | 091900 | 5479097010 | 10660 | 10680 | 10700 | 10650 | 24009 |
| 621 | 20240709 | 091800 | 5223039310 | 10680 | 10740 | 10740 | 10650 | 30628 |
| 622 | 20240709 | 091700 | 4896047130 | 10710 | 10740 | 10740 | 10700 | 7313 |
| 623 | 20240709 | 091600 | 4817687940 | 10740 | 10820 | 10820 | 10670 | 19508 |
| 624 | 20240709 | 091500 | 4608670350 | 10670 | 10710 | 10810 | 10660 | 66389 |
| 625 | 20240709 | 091400 | 3896564500 | 10710 | 10730 | 10750 | 10690 | 30096 |
| 626 | 20240709 | 091300 | 3574274490 | 10740 | 10810 | 10810 | 10700 | 24901 |
| 627 | 20240709 | 091200 | 3306855690 | 10750 | 10810 | 10810 | 10750 | 7253 |
| 628 | 20240709 | 091100 | 3228599850 | 10790 | 10840 | 10850 | 10700 | 34570 |
| 629 | 20240709 | 091000 | 2856056140 | 10840 | 10880 | 10880 | 10840 | 5290 |
| 630 | 20240709 | 090900 | 2798628210 | 10880 | 10910 | 10920 | 10870 | 10678 |
| 631 | 20240709 | 090800 | 2682221010 | 10910 | 10870 | 10910 | 10850 | 10853 |
| 632 | 20240709 | 090700 | 2563903970 | 10840 | 10830 | 10890 | 10660 | 42807 |
| 633 | 20240709 | 090600 | 2102707790 | 10840 | 10910 | 10910 | 10790 | 21799 |
| 634 | 20240709 | 090500 | 1866303430 | 10910 | 10940 | 10940 | 10900 | 6119 |
| 635 | 20240709 | 090400 | 1799487840 | 10950 | 10900 | 10950 | 10890 | 7013 |
| 636 | 20240709 | 090300 | 1722973290 | 10900 | 10880 | 10950 | 10800 | 15572 |
| 637 | 20240709 | 090200 | 1553583970 | 10900 | 10810 | 10900 | 10670 | 37529 |
| 638 | 20240709 | 090100 | 1148790650 | 10830 | 10790 | 10830 | 10660 | 56615 |
| 639 | 20240709 | 090000 | 540167220 | 10790 | 10840 | 10850 | 10720 | 50030 |